USX 

Last 5 419,69
Change -0,08%

Heute:

Open 5 424,17
High 5 425,13
Low 5 411,54

letzter Handelstag:

Close 5 424,23

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 41,65 41,75 182 4 -0,11%
21st Century Fox Inc. Shares B 41,22 41,61 0 0 0,00%
3M Co. 168,17 168,56 211 13 +0,15%
Activision Blizzard Inc. 65,41 65,69 350 10 +0,24%
Adobe Systems Inc. 212,20 213,09 1 318 36 -0,53%
Alexion Pharmaceuticals Inc. 107,20 108,73 0 0 0,00%
Align Technology Inc. 309,22 313,20 100 7 +1,26%
Alphabet Inc. Class A 1 006,01 1 008,00 554 52 -0,10%
Alphabet Inc. Class C 993,50 995,50 147 10 -0,31%
Amazon.Com Inc. 1 489,31 1 490,80 4 104 368 +0,06%
American Airlines Group Inc. 35,56 35,96 0 0 0,00%
American Express Co. 83,25 83,60 600 5 +0,47%
Amgen Inc. 159,35 159,43 306 10 -0,44%
Analog Devices Inc. 85,47 85,85 0 0 0,00%
Apple Inc. 159,31 159,44 5 695 76 -0,22%
Applied Materials Inc. 42,04 42,41 138 2 -0,11%
ASML Holding N.V. N.Y.Reg 178,00 179,00 30 1 +0,28%
Autodesk Inc. 118,52 118,90 0 0 0,00%
Automatic Data Processing Inc. 118,93 119,31 0 0 0,00%
Baidu.com Inc. ADR 223,22 224,49 155 12 +0,07%
Biogen Inc. 255,00 257,52 0 0 0,00%
Biomarin Pharmaceutical Inc. 84,02 84,99 22 1 -0,30%
Boeing Co. 290,38 290,95 422 11 +0,14%
Booking Holdings Inc. 1 815,26 1 833,43 29 5 +0,32%
Broadcom Corp. 222,88 223,52 8 1 -0,34%
CA Inc. 31,06 31,25 65 1 -0,34%
Cadence Design Systems Inc. 38,58 38,83 0 0 0,00%
Caterpillar Inc. 119,63 120,26 511 11 -0,44%
Celgene Corp. 68,07 68,32 170 4 -0,15%
Cerner Corp. 51,47 51,83 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 251,26 251,84 7 1 -0,05%
Check Point Software Techs Ltd 84,16 85,32 216 7 +0,77%
Chevron Corp. 105,50 106,51 495 5 +0,98%
Cintas Corp. 163,01 163,57 35 1 -0,09%
Cisco Systems Inc. 37,01 37,12 411 10 -0,12%
Citrix Systems Inc. 91,85 92,82 0 0 0,00%
Coca-Cola Co., The 36,90 37,00 4 819 23 -0,55%
Cognizant Technology Sol. Corp. 66,64 67,27 0 0 0,00%
Comcast Corp. New Cl. A 28,21 28,31 0 0 0,00%
Costco Wholesale Corp. 180,33 181,55 0 0 0,00%
CSX Corp. 55,02 55,38 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 42,06 42,40 80 1 -0,37%
Dentsply Sirona Inc. 38,30 38,54 0 0 0,00%
Dish Network Corp. 28,99 29,17 0 0 0,00%
Dollar Tree Inc. 73,78 74,85 0 0 0,00%
Dowdupont Inc. 56,05 56,21 510 3 -0,30%
Ebay Inc. 32,61 32,85 152 4 +0,27%
Electronic Arts Inc. 123,14 123,60 35 3 +0,24%
Expedia Group Inc. 106,18 107,35 0 0 0,00%
Express Scripts Holding Inc. 67,92 68,88 30 1 -0,58%
Exxon Mobil Corp. 68,52 68,71 1 139 7 +0,14%
Facebook Inc. 172,98 173,23 3 575 63 -0,20%
Fastenal Co. 43,67 44,03 0 0 0,00%
Fiserv Inc. 64,85 65,39 15 1 -0,68%
General Electric Co. 10,89 10,92 59 319 96 -0,55%
Gilead Sciences Inc. 61,57 61,76 927 13 -0,03%
Goldman Sachs Group Inc. 194,00 195,30 10 1 -0,46%
Hasbro Inc. 78,56 79,14 0 0 0,00%
Henry Schein Inc. 61,71 62,52 0 0 0,00%
Hologic Inc. 33,93 34,29 0 0 0,00%
Home Depot Inc. 172,08 173,20 10 1 +0,39%
Hunt (J.B.) Transport Svcs Inc 110,20 110,78 0 0 0,00%
IDEXX Laboratories Inc. 190,28 192,24 0 0 0,00%
Illumina Inc. 246,23 248,03 90 3 -0,05%
Incyte Corp. 62,06 62,90 100 2 -0,54%
Intel Corp. 45,01 45,15 4 010 37 +0,16%
Intl Business Machines Corp. 121,11 121,36 2 073 17 -0,25%
Intuit Inc. 179,85 181,79 1 1 +0,47%
Intuitive Surgical Inc. 418,33 421,41 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 35,00 35,19 2 836 28 +0,11%
Johnson&Johnson 104,25 104,95 415 15 -0,33%
JPMorgan Chase & Co. 92,29 92,47 0 0 0,00%
Kla-Tencor Corp. 94,75 95,41 0 0 0,00%
Kraft Heinz Co. 53,85 53,99 1 901 26 +0,23%
LAM Research Corp. 150,92 152,53 10 1 +0,67%
Liberty Global Inc. Registered Shares A 25,00 25,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 114,42 116,09 0 0 0,00%
Maxim Integrated Products Inc. 51,54 51,94 0 0 0,00%
McDonalds Corp. 138,04 138,23 594 16 -0,01%
Mercadolibre Inc. 245,25 250,11 16 2 +1,09%
Merck & Co. Inc. (New) 52,54 52,72 568 8 -0,31%
Microchip Technology Inc. 84,87 85,23 148 3 -0,16%
Micron Technology Inc. 50,90 51,10 3 885 45 -0,18%
Microsoft Corp. 86,75 86,85 3 380 48 -0,26%
Mondelez International Inc. Class A 35,01 35,14 281 3 +0,06%
Monster Beverage Corp. (NEW) 47,85 48,17 0 0 0,00%
Mylan N.V. 33,00 33,80 360 4 +0,90%
NetEase Inc. 216,54 220,51 0 0 0,00%
Netflix.com Inc. 359,25 359,70 5 882 194 +0,56%
NIKE Inc. 63,53 63,74 869 13 -0,25%
Nvidia Corp. 221,31 221,70 1 499 62 +0,21%
O'Reilly Automotive Inc.[New] 246,46 248,26 0 0 0,00%
Paccar Inc. 52,75 53,28 100 1 +0,10%
Paychex Inc. 59,65 60,51 0 0 0,00%
PayPal Holdings Inc. 74,10 74,19 2 007 28 +0,13%
Pfizer Inc. 31,20 31,28 1 285 7 -0,21%
Procter & Gamble Co. 65,60 65,80 5 110 43 -0,04%
Qualcomm Inc. 50,36 50,45 70 2 -0,59%
Qurate Retail Group Inc. Cl. A 18,11 18,43 0 0 0,00%
Regeneron Pharmaceuticals Inc. 281,72 284,53 0 0 0,00%
Ross Stores Inc. 74,26 74,90 17 2 +0,41%
Seagate Technology PLC 50,20 50,40 33 1 +0,20%
Shire Biopharmaceuticals Hldgs 138,14 139,75 0 0 0,00%
Sirius XM Holdings Inc. 6,12 6,13 150 1 -0,65%
Skyworks Solutions Inc. 84,95 85,92 0 0 0,00%
Starbucks Corp. 43,45 43,64 1 018 25 -0,32%
Symantec Corp. 17,85 18,00 340 3 -0,25%
Synopsys Inc. 76,57 77,25 0 0 0,00%
T-Mobile US Inc. 50,72 52,71 0 0 0,00%
Take-Two Interactive Softw.Inc 100,12 100,71 77 2 +0,33%
Tesla Inc. 295,00 295,70 8 712 156 -1,42%
Texas Instruments Inc. 96,44 96,82 101 2 -0,16%
The Travelers Companies Inc. 105,51 107,06 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 213,70 216,67 0 0 0,00%
United Technologies Corp. 106,26 106,84 5 1 -0,43%
UnitedHealth Group Inc. 217,27 218,05 53 6 +0,48%
Verisk Analytics Inc. Cl.A 92,71 92,73 0 0 0,00%
Verizon Communications Inc. 41,82 42,10 765 6 -0,01%
Vertex Pharmaceuticals Inc. 134,39 135,48 40 1 -0,24%
VISA Inc. 115,87 116,25 1 238 21 +0,28%
Vodafone Group PLC Spons.ADRsNew 21,00 21,20 0 0 0,00%
Walgreens Boots Alliance Inc. 58,15 58,71 214 3 +0,48%
Walmart Inc. 72,49 72,67 0 0 0,00%
Walt Disney Co. 90,76 91,00 793 12 -0,20%
Western Digital Corp. 69,75 70,07 0 0 0,00%
Workday Inc. Shares A 106,68 107,94 25 1 -0,75%
Wynn Resorts Ltd. 147,75 148,59 0 0 0,00%
Xilinx Inc. 58,19 58,48 67 2 -0,26%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)