USX 

Last 5 298,67
Change +0,67%

Heute:

Open 5 241,18
High 5 317,21
Low 5 231,02

letzter Handelstag:

Close 5 298,67

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 42,32 42,70 0 0 0,00%
21st Century Fox Inc. Shares B 42,11 42,28 0 0 0,00%
3M Co. 168,14 168,52 1 933 70 +1,21%
Activision Blizzard Inc. 41,51 41,67 2 096 50 +0,68%
Adobe Inc. 214,24 214,88 11 381 346 +1,22%
Advanced Micro Devices Inc. 17,75 17,82 63 012 122 +2,60%
Alexion Pharmaceuticals Inc. 100,48 100,79 654 12 +2,26%
Align Technology Inc. 186,29 187,13 351 17 +3,09%
Alphabet Inc. Class A 963,20 965,20 852 112 +0,83%
Alphabet Inc. Class C 953,62 956,61 88 18 +0,79%
Amazon.Com Inc. 1 486,65 1 488,08 6 444 558 +0,40%
American Airlines Group Inc. 29,42 29,55 0 0 0,00%
American Express Co. 87,22 87,40 1 203 17 +0,21%
Amgen Inc. 177,00 177,55 703 21 +1,35%
Analog Devices Inc. 77,86 78,09 140 2 +1,79%
Apple Inc. 136,58 136,74 38 861 616 +0,48%
Applied Materials Inc. 30,23 30,42 2 249 8 +0,78%
ASML Holding N.V. N.Y.Reg 138,00 139,00 108 1 -1,44%
Autodesk Inc. 119,56 120,10 130 2 -0,17%
Automatic Data Processing Inc. 116,43 116,95 73 2 0,00%
Baidu.com Inc. ADR 147,03 147,97 1 440 56 -0,95%
Biogen Inc. 296,01 297,91 151 9 +0,83%
Biomarin Pharmaceutical Inc. 85,41 85,80 30 1 +0,46%
Boeing Co. 314,34 316,28 796 35 +2,05%
Booking Holdings Inc. 1 510,27 1 518,30 5 4 +2,30%
Broadcom Corp. 223,68 224,70 84 5 +1,44%
Cadence Design Systems Inc. 39,85 40,45 271 4 +0,60%
Caterpillar Inc. 117,93 118,28 158 6 +1,27%
Celgene Corp. 75,78 76,24 1 775 29 -0,54%
Cerner Corp. 46,80 46,94 110 1 -0,51%
Charter Communicat. Inc.(Del.) Class A 256,85 260,00 11 1 -0,52%
Check Point Software Techs Ltd 92,66 93,37 251 9 +1,54%
Chevron Corp. 97,94 98,53 761 11 -0,10%
Cintas Corp. 158,11 159,58 0 0 0,00%
Cisco Systems Inc. 38,75 38,88 6 504 71 +0,47%
Citrix Systems Inc. 93,77 94,20 0 0 0,00%
Coca-Cola Co., The 41,24 41,40 10 132 107 +0,32%
Cognizant Technology Sol. Corp. 58,29 58,55 293 6 +0,52%
Comcast Corp. New Cl. A 31,49 31,59 582 8 +0,16%
Costco Wholesale Corp. 185,35 185,92 48 3 +0,48%
CSX Corp. 56,66 57,24 36 2 -1,84%
Ctrip.com International Ltd. Sp.ADRs 27,59 27,92 3 201 17 +2,09%
Dollar Tree Inc. 82,75 83,26 55 2 +0,21%
Dowdupont Inc. 49,93 50,23 449 5 +1,93%
Ebay Inc. 26,63 26,71 68 3 +0,45%
Electronic Arts Inc. 78,01 78,79 1 758 20 -1,39%
Expedia Group Inc. 102,14 102,76 0 0 0,00%
Exxon Mobil Corp. 63,20 63,39 5 604 55 +0,81%
Facebook Inc. 129,49 130,01 4 911 88 +0,43%
Fastenal Co. 50,12 50,53 82 4 +5,31%
Fiserv Inc. 65,24 65,54 998 16 +2,93%
Gilead Sciences Inc. 60,20 60,32 4 091 27 +1,90%
Goldman Sachs Group Inc. 174,58 175,10 2 882 55 +0,88%
Hasbro Inc. 77,37 77,83 0 0 0,00%
Henry Schein Inc. 68,63 68,78 144 1 -0,30%
Home Depot Inc. 153,25 153,73 538 16 -1,67%
Hunt (J.B.) Transport Svcs Inc 87,54 87,98 0 0 0,00%
IDEXX Laboratories Inc. 172,12 173,54 5 1 +0,41%
Illumina Inc. 270,56 273,94 130 10 +1,06%
Incyte Corp. 68,72 69,41 2 275 25 +3,30%
Intel Corp. 42,51 42,58 4 762 42 +0,76%
Intl Business Machines Corp. 107,05 107,48 2 961 45 +0,45%
Intuit Inc. 185,30 186,41 96 7 +0,77%
Intuitive Surgical Inc. 467,94 470,24 218 16 +2,86%
JD.com Inc. Cl.A(sp.ADRs) 19,24 19,53 8 095 50 -0,71%
Johnson&Johnson 113,16 113,50 3 125 52 +0,73%
JPMorgan Chase & Co. 90,23 90,50 2 430 23 +0,71%
Kla-Tencor Corp. 81,33 81,83 101 2 -0,06%
Kraft Heinz Co. 41,13 41,55 18 146 139 +0,02%
LAM Research Corp. 123,95 124,96 656 8 +0,29%
Liberty Global Inc. Registered Shares A 19,20 19,30 0 0 0,00%
Liberty Global Inc. Registered Shares C 18,80 18,90 0 0 0,00%
Lululemon Athletica Inc. 127,11 127,90 162 7 +2,27%
Marriott International Inc. 94,93 95,50 100 4 -0,43%
Maxim Integrated Products Inc. 46,12 46,40 11 1 +1,25%
McDonalds Corp. 158,77 159,17 1 705 53 +0,97%
Mercadolibre Inc. 299,69 301,32 60 2 -1,63%
Merck & Co. Inc. (New) 66,21 66,51 1 631 21 +1,48%
Microchip Technology Inc. 66,70 67,01 37 2 +0,88%
Micron Technology Inc. 29,62 29,74 2 166 23 +0,81%
Microsoft Corp. 92,99 93,26 14 450 209 +0,58%
Mondelez International Inc. Class A 37,62 37,85 124 2 +0,08%
Monster Beverage Corp. (NEW) 47,57 47,72 12 2 +0,70%
Mylan N.V. 25,80 26,00 0 0 0,00%
NetApp Inc. 54,24 54,48 309 6 -0,40%
NetEase Inc. 220,91 221,80 122 6 -1,37%
Netflix.com Inc. 310,14 310,86 14 713 466 +0,50%
NIKE Inc. 69,36 69,56 2 403 30 +1,55%
Nvidia Corp. 132,92 133,48 11 523 237 +1,92%
NXP Semiconductors NV 69,00 69,50 65 1 0,00%
O'Reilly Automotive Inc.[New] 305,08 306,30 44 6 +0,61%
Paccar Inc. 53,69 54,01 0 0 0,00%
Paychex Inc. 60,14 60,57 48 2 +0,73%
PayPal Holdings Inc. 79,20 79,51 14 750 94 -0,13%
PepsiCo Inc. 95,73 96,02 2 070 36 +0,70%
Pfizer Inc. 37,23 37,34 5 964 29 +0,81%
Procter & Gamble Co. 79,43 79,67 5 555 59 -0,79%
Qualcomm Inc. 47,99 48,28 917 10 -0,78%
Regeneron Pharmaceuticals Inc. 365,16 367,80 144 8 +3,73%
Ross Stores Inc. 79,52 79,89 567 8 +0,56%
Sirius XM Holdings Inc. 5,28 5,33 500 1 -0,57%
Skyworks Solutions Inc. 60,41 60,77 201 7 +0,23%
Starbucks Corp. 56,31 56,56 1 552 21 +0,41%
Symantec Corp. 17,47 17,65 40 2 +0,92%
Synopsys Inc. 77,71 78,80 0 0 0,00%
T-Mobile US Inc. 57,87 58,45 592 6 -0,63%
Take-Two Interactive Softw.Inc 92,32 92,70 132 6 -0,71%
Tesla Inc. 304,45 305,48 7 438 127 +0,27%
Texas Instruments Inc. 85,56 85,83 1 333 14 +0,47%
The Travelers Companies Inc. 107,60 108,24 3 1 -0,44%
Ulta Salon Cosmet. & Frag.Inc. 248,86 249,64 83 3 -0,01%
United Continental Holdg. Inc. 75,58 76,72 0 0 0,00%
United Technologies Corp. 98,89 99,10 839 14 +2,23%
UnitedHealth Group Inc. 227,80 228,50 2 471 119 -0,83%
Verisign Inc. 142,88 144,03 0 0 0,00%
Verisk Analytics Inc. Cl.A 99,03 99,63 0 0 0,00%
Verizon Communications Inc. 49,76 49,98 11 657 59 -1,00%
Vertex Pharmaceuticals Inc. 166,73 167,75 230 8 +1,78%
VISA Inc. 120,33 120,69 2 493 44 -0,15%
Walgreens Boots Alliance Inc. 63,09 63,23 32 1 -0,25%
Walmart Inc. 84,83 85,03 181 3 +0,32%
Walt Disney Co. 97,28 97,58 1 417 34 -0,32%
Western Digital Corp. 31,95 32,10 4 618 46 -3,25%
Willis Towers Watson PLC 137,00 138,00 0 0 0,00%
Workday Inc. Shares A 145,96 146,54 180 6 +0,28%
Wynn Resorts Ltd. 100,02 100,62 192 2 +2,52%
Xcel Energy Inc. 44,40 44,60 0 0 0,00%
Xilinx Inc. 80,65 81,30 615 9 +1,10%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)