USX
Last | ./. |
---|---|
Change | 0,00% |
Heute:
Open | 11 543,80 |
---|---|
High | 11 550,30 |
Low | 11 237,20 |
letzter Handelstag:
Close | 11 288,60 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. ![]() |
134,94 | 135,38 | 1 937 | 36 | -0,13% |
Adobe Inc. ![]() |
354,55 | 355,60 | 336 | 41 | -0,69% |
Advanced Micro Devices Inc. ![]() |
96,89 | 96,96 | 8 226 | 183 | -0,51% |
Airbnb Inc. ![]() |
120,02 | 120,66 | 4 019 | 75 | -0,83% |
Alphabet Inc. Class A ![]() |
141,94 | 142,00 | 21 747 | 427 | -0,63% |
Alphabet Inc. Class C ![]() |
143,06 | 143,14 | 3 944 | 96 | -0,58% |
Amazon.com Inc. ![]() |
186,36 | 186,50 | 44 798 | 754 | -1,00% |
American Electric Power Co.Inc | 90,60 | 91,60 | 251 | 5 | +0,44% |
American Express Co. | 267,55 | 268,65 | 450 | 35 | -0,74% |
Amgen Inc. ![]() |
246,25 | 246,90 | 127 | 15 | -0,26% |
Analog Devices Inc. | 197,92 | 201,85 | 16 | 2 | -1,64% |
Ansys Inc. | 308,10 | 310,70 | 24 | 2 | -0,19% |
Apple Inc. ![]() |
188,54 | 188,60 | 21 483 | 557 | -0,78% |
Applied Materials Inc. | 148,54 | 150,00 | 1 822 | 28 | -0,94% |
ARM Holdings PLC ADRs ![]() |
110,80 | 111,00 | 2 377 | 70 | -1,24% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 664,00 | 666,00 | 183 | 17 | -2,06% |
Astrazeneca PLC ADR | 61,50 | 62,00 | 19 | 1 | -0,80% |
Atlassian Corp. CL A | 199,26 | 200,70 | 20 | 6 | -1,29% |
Autodesk Inc. | 262,05 | 263,25 | 51 | 4 | -0,62% |
Automatic Data Processing Inc. | 277,40 | 279,05 | 127 | 8 | -0,09% |
Baker Hughes Co. Cl. A | 33,30 | 34,10 | 223 | 4 | +0,58% |
Biogen Inc. | 111,05 | 112,45 | 32 | 4 | +0,18% |
Boeing Co. ![]() |
179,88 | 180,26 | 10 089 | 191 | +0,57% |
Booking Holdings Inc. | 4 641,00 | 4 668,00 | 19 | 11 | -0,83% |
Broadcom Corp. ![]() |
197,22 | 197,48 | 4 072 | 108 | -1,23% |
Cadence Design Systems Inc. | 278,85 | 280,55 | 169 | 13 | -0,25% |
Caterpillar Inc. ![]() |
309,00 | 311,00 | 811 | 49 | 0,00% |
CDW Corp. | 168,90 | 170,55 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 358,85 | 362,35 | 0 | 0 | 0,00% |
Chevron Corp. ![]() |
127,14 | 127,78 | 1 300 | 46 | +0,02% |
Cintas Corp. | 194,45 | 195,95 | 309 | 6 | -0,61% |
Cisco Systems Inc. ![]() |
55,42 | 55,49 | 1 753 | 27 | -0,32% |
Coca-Cola Co., The ![]() |
62,73 | 62,78 | 8 916 | 134 | +0,10% |
Coca-Cola Europacific Pa. PLC | 78,40 | 80,10 | 522 | 8 | +1,14% |
Cognizant Technology Sol. Corp. | 73,27 | 73,81 | 500 | 2 | +0,34% |
Comcast Corp. Cl. A | 31,095 | 31,40 | 609 | 5 | +0,29% |
Constellation Energy Corp. | 253,20 | 256,05 | 207 | 17 | -1,15% |
Copart Inc. | 55,58 | 56,13 | 0 | 0 | 0,00% |
CoStar Group Inc. | 67,23 | 68,24 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 910,70 | 914,00 | 78 | 9 | -0,24% |
Crowdstrike Holdings Inc Cl.A ![]() |
383,50 | 385,25 | 246 | 21 | -0,44% |
CSX Corp. | 27,10 | 27,325 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 101,16 | 102,16 | 2 | 2 | -1,23% |
DexCom Inc. | 76,01 | 76,55 | 6 | 5 | -0,85% |
Diamondback Energy Inc. | 128,18 | 128,48 | 8 | 2 | -0,48% |
Dollar Tree Inc. | 79,58 | 80,37 | 44 | 4 | -0,83% |
DoorDash Inc. Cl.A | 171,32 | 173,90 | 0 | 0 | 0,00% |
Dow Inc. | 27,90 | 28,00 | 2 632 | 19 | 0,00% |
Electronic Arts Inc. | 133,58 | 134,20 | 63 | 5 | -0,74% |
Exelon Corp. | 38,875 | 39,265 | 80 | 1 | -1,14% |
Fastenal Co. | 71,90 | 72,05 | 1 | 1 | -0,08% |
Fortinet Inc. | 90,81 | 91,48 | 710 | 8 | -1,09% |
GE Healthcare Technologies Inc | 66,43 | 66,95 | 91 | 5 | -0,42% |
Gilead Sciences Inc. | 93,26 | 93,98 | 709 | 14 | +0,36% |
Globalfoundries Inc. | 34,78 | 35,13 | 70 | 2 | -1,02% |
Goldman Sachs Group Inc. | 530,00 | 530,90 | 90 | 30 | -0,60% |
Home Depot Inc. ![]() |
337,60 | 339,80 | 196 | 15 | +0,16% |
Honeywell International Inc. | 196,12 | 197,98 | 58 | 7 | -0,80% |
IDEXX Laboratories Inc. | 455,90 | 459,40 | 40 | 5 | -0,83% |
Illumina Inc. | 73,06 | 73,69 | 620 | 22 | +0,19% |
Intel Corp. ![]() |
19,786 | 19,806 | 36 397 | 109 | -0,88% |
Intl Business Machines Corp. ![]() |
227,35 | 227,75 | 853 | 43 | -0,61% |
Intuit Inc. | 590,90 | 595,10 | 18 | 5 | -1,06% |
Intuitive Surgical Inc. ![]() |
500,70 | 504,90 | 186 | 28 | -1,23% |
Johnson&Johnson ![]() |
138,62 | 138,88 | 2 375 | 56 | -0,12% |
JPMorgan Chase & Co. ![]() |
232,95 | 233,50 | 739 | 38 | -0,41% |
Keurig Dr Pepper Inc. | 29,985 | 30,245 | 1 | 1 | -0,74% |
KLA Corp. | 677,90 | 684,60 | 12 | 2 | -1,14% |
Kraft Heinz Co. ![]() |
25,325 | 25,435 | 12 931 | 67 | -0,20% |
Linde plc ![]() |
407,00 | 407,40 | 1 362 | 79 | -0,63% |
Lululemon Athletica Inc. | 271,75 | 273,95 | 231 | 17 | -0,40% |
Marriott International Inc. | 243,50 | 245,30 | 9 | 2 | -0,10% |
Marvell Technology Inc. | 57,47 | 57,68 | 4 725 | 47 | -0,43% |
McDonalds Corp. ![]() |
280,40 | 280,55 | 1 169 | 55 | -0,21% |
Mercadolibre Inc. ![]() |
2 244,50 | 2 254,00 | 77 | 32 | -0,16% |
Merck & Co. Inc. ![]() |
72,10 | 72,20 | 1 361 | 37 | -0,55% |
Meta Platforms Inc. ![]() |
571,80 | 572,30 | 4 147 | 244 | -0,80% |
Microchip Technology Inc. | 54,36 | 54,76 | 1 543 | 23 | -0,36% |
Micron Technology Inc. ![]() |
82,26 | 82,44 | 1 731 | 46 | -0,88% |
Microsoft Corp. ![]() |
401,90 | 402,10 | 10 264 | 393 | -0,75% |
Moderna Inc. ![]() |
23,03 | 23,085 | 846 | 20 | -0,28% |
Mondelez International Inc. Class A | 59,21 | 59,64 | 73 | 6 | -0,25% |
MongoDB Inc. | 170,52 | 171,80 | 140 | 7 | -0,51% |
Monster Beverage Corp. | 54,92 | 55,35 | 181 | 2 | +0,07% |
Netflix.com Inc. ![]() |
999,80 | 1 001,40 | 504 | 61 | -0,13% |
NIKE Inc. ![]() |
55,94 | 56,05 | 11 954 | 227 | -0,64% |
Nvidia Corp. ![]() |
109,66 | 109,72 | 98 822 | 1 352 | -1,06% |
NXP Semiconductors NV | 184,50 | 186,50 | 121 | 12 | -1,34% |
O'Reilly Automotive Inc. | 1 200,00 | 1 208,00 | 14 | 4 | +0,04% |
Old Dominion Freight Line Inc. | 157,25 | 159,25 | 11 | 2 | +0,31% |
ON Semiconductor Corp. | 39,71 | 39,995 | 228 | 3 | -0,61% |
Paccar Inc. | 85,82 | 86,24 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. ![]() |
172,06 | 172,84 | 1 392 | 41 | -1,33% |
Paychex Inc. | 135,98 | 136,64 | 51 | 2 | -0,19% |
PayPal Holdings Inc. ![]() |
64,74 | 64,83 | 6 703 | 125 | -0,66% |
PDD Holdings Inc. ![]() |
102,50 | 103,50 | 4 500 | 62 | -1,90% |
PepsiCo Inc. ![]() |
118,98 | 119,04 | 7 375 | 208 | +0,25% |
Procter & Gamble Co. ![]() |
144,24 | 144,90 | 2 336 | 72 | -0,52% |
Qualcomm Inc. ![]() |
135,96 | 136,12 | 296 | 22 | -0,98% |
Regeneron Pharmaceuticals Inc. | 514,80 | 519,80 | 14 | 3 | +0,08% |
Roper Technologies Inc. | 516,20 | 518,60 | 0 | 0 | 0,00% |
Ross Stores Inc. | 133,60 | 134,64 | 0 | 0 | 0,00% |
Salesforce Inc. ![]() |
258,60 | 259,05 | 2 848 | 136 | -0,52% |
Sherwin-Williams Co. | 319,35 | 322,50 | 2 | 1 | +0,05% |
Starbucks Corp. ![]() |
76,60 | 77,40 | 1 813 | 39 | -0,84% |
Synopsys Inc. | 451,85 | 454,05 | 56 | 10 | -0,99% |
T-Mobile US Inc. | 215,85 | 216,75 | 350 | 15 | -0,39% |
Take-Two Interactive Softw.Inc | 203,35 | 203,95 | 385 | 63 | -0,02% |
Tesla Inc. ![]() |
282,70 | 282,85 | 27 815 | 575 | -1,52% |
Texas Instruments Inc. | 167,30 | 169,28 | 160 | 9 | -0,19% |
The Trade Desk Inc. | 70,51 | 70,66 | 11 579 | 125 | -1,05% |
The Travelers Companies Inc. | 239,50 | 241,80 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. ![]() |
342,60 | 342,90 | 1 336 | 101 | +0,48% |
Verisk Analytics Inc. Cl.A | 269,40 | 276,10 | 0 | 0 | 0,00% |
Verizon Communications Inc. ![]() |
38,805 | 38,855 | 7 747 | 43 | +0,06% |
Vertex Pharmaceuticals Inc. | 394,80 | 397,70 | 47 | 8 | -0,43% |
Viatris Inc. | 8,056 | 8,176 | 1 108 | 6 | -0,20% |
VISA Inc. ![]() |
318,25 | 318,70 | 1 798 | 81 | -0,81% |
Walmart Inc. ![]() |
87,05 | 87,28 | 2 301 | 60 | -0,23% |
Walt Disney Co. ![]() |
99,02 | 99,16 | 1 827 | 52 | -0,47% |
Warner Bros Discovery Inc. A ![]() |
8,261 | 8,343 | 2 362 | 14 | -0,78% |
Workday Inc. Shares A | 237,05 | 241,80 | 0 | 0 | 0,00% |
Xcel Energy Inc. | 60,51 | 61,01 | 15 | 1 | -0,15% |
Zscaler Inc. | 214,30 | 216,40 | 93 | 1 | -1,10% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 11:20:03
Letzte Aktualisierung:
13.05.2025 @ 11:20:03