USX 

Last 5 449,30
Change -0,58%

Heute:

Open 5 464,64
High 5 477,83
Low 5 439,84

letzter Handelstag:

Close 5 480,96

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 38,12 38,28 0 0 0,00%
21st Century Fox Inc. Shares B 37,96 38,46 0 0 0,00%
3M Co. 174,93 175,48 546 21 -0,95%
Activision Blizzard Inc. 65,83 66,10 1 527 27 -1,26%
Adobe Systems Inc. 215,10 216,32 2 806 95 -0,98%
Alexion Pharmaceuticals Inc. 103,44 104,30 0 0 0,00%
Align Technology Inc. 310,00 310,99 287 17 -0,71%
Alphabet Inc. Class A 992,46 993,95 1 268 132 -0,40%
Alphabet Inc. Class C 984,81 986,30 1 320 50 -0,61%
Amazon.Com Inc. 1 470,30 1 471,79 3 943 415 -0,44%
American Airlines Group Inc. 36,57 36,91 28 1 +0,31%
American Express Co. 84,17 84,35 199 5 -0,71%
Amgen Inc. 157,27 158,68 412 19 -0,97%
Analog Devices Inc. 86,58 86,95 0 0 0,00%
Apple Inc. 161,77 161,91 14 549 203 -0,56%
Applied Materials Inc. 41,60 42,20 795 11 -2,01%
ASML Holding N.V. N.Y.Reg 180,00 181,00 164 4 -1,90%
Autodesk Inc. 117,91 118,29 228 5 -0,61%
Automatic Data Processing Inc. 119,50 120,20 407 5 -0,24%
Baidu.com Inc. ADR 232,18 233,19 758 42 -1,12%
Biogen Inc. 254,70 255,94 314 17 -3,07%
Biomarin Pharmaceutical Inc. 82,23 83,74 841 23 -2,30%
Boeing Co. 304,08 304,44 674 32 -1,19%
Booking Holdings Inc. 1 829,69 1 839,37 27 7 -0,18%
Broadcom Corp. 230,97 232,55 93 10 -0,82%
CA Inc. 31,76 31,95 100 1 -0,58%
Cadence Design Systems Inc. 38,36 38,61 2 1 +0,43%
Caterpillar Inc. 127,87 128,19 1 011 18 -0,74%
Celgene Corp. 66,78 67,31 1 871 25 -0,58%
Cerner Corp. 52,83 53,19 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 253,10 255,07 9 2 -0,36%
Check Point Software Techs Ltd 85,30 86,12 285 7 -0,98%
Chevron Corp. 106,36 106,69 1 347 16 -0,46%
Cintas Corp. 162,82 163,37 219 5 -0,54%
Cisco Systems Inc. 37,86 37,92 7 632 45 -0,62%
Citrix Systems Inc. 90,64 91,96 15 1 +0,26%
Coca-Cola Co., The 37,80 37,89 6 934 63 -0,61%
Cognizant Technology Sol. Corp. 68,08 68,73 27 4 -1,19%
Comcast Corp. New Cl. A 28,85 28,99 1 291 12 -0,67%
Costco Wholesale Corp. 176,54 178,11 19 2 -0,17%
CSX Corp. 56,79 57,15 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,93 44,49 84 2 +0,07%
Dentsply Sirona Inc. 38,30 38,53 161 2 -1,03%
Dish Network Corp. 29,50 29,67 25 1 +0,47%
Dollar Tree Inc. 74,88 75,97 50 1 -0,09%
Dowdupont Inc. 57,87 58,34 280 3 +0,19%
Ebay Inc. 33,21 33,36 243 4 +0,40%
Electronic Arts Inc. 125,27 125,73 336 14 -1,02%
Expedia Group Inc. 105,52 106,69 35 3 -0,85%
Express Scripts Holding Inc. 69,40 70,36 0 0 0,00%
Exxon Mobil Corp. 69,02 69,21 2 189 30 -0,51%
Facebook Inc. 167,87 168,06 5 516 142 -0,51%
Fastenal Co. 44,86 45,22 0 0 0,00%
Fiserv Inc. 65,31 66,14 372 5 +0,74%
General Electric Co. 11,38 11,41 47 867 129 -0,70%
Gilead Sciences Inc. 60,14 60,33 1 450 21 -0,61%
Goldman Sachs Group Inc. 198,13 198,49 242 5 -0,66%
Hasbro Inc. 77,74 78,32 0 0 0,00%
Henry Schein Inc. 62,24 63,06 0 0 0,00%
Hologic Inc. 34,38 34,75 0 0 0,00%
Home Depot Inc. 170,80 171,80 735 18 -0,58%
Hunt (J.B.) Transport Svcs Inc 111,04 111,62 0 0 0,00%
IDEXX Laboratories Inc. 193,83 195,78 0 0 0,00%
Illumina Inc. 243,93 245,71 557 11 -0,93%
Incyte Corp. 62,81 63,63 22 3 -0,26%
Intel Corp. 46,55 46,68 5 690 52 -1,74%
Intl Business Machines Corp. 124,13 124,41 1 377 35 -0,93%
Intuit Inc. 178,86 180,78 70 3 +0,34%
Intuitive Surgical Inc. 420,59 423,69 230 19 +0,08%
JD.com Inc. Cl.A(sp.ADRs) 39,41 39,84 31 450 337 +5,98%
Johnson&Johnson 105,09 105,37 1 071 22 -0,57%
JPMorgan Chase & Co. 92,27 92,43 213 8 -0,85%
Kla-Tencor Corp. 96,13 96,80 0 0 0,00%
Kraft Heinz Co. 52,90 53,00 6 212 75 -0,12%
LAM Research Corp. 152,75 153,88 225 7 -0,39%
Liberty Global Inc. Registered Shares A 25,20 25,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,60 24,80 0 0 0,00%
Marriott International Inc. 117,82 119,54 0 0 0,00%
Maxim Integrated Products Inc. 52,35 52,90 2 1 +0,17%
McDonalds Corp. 142,81 143,00 1 904 42 -0,44%
Mercadolibre Inc. 256,48 261,57 51 5 -1,34%
Merck & Co. Inc. (New) 52,99 53,21 1 029 11 -0,81%
Microchip Technology Inc. 87,15 87,51 115 1 -0,41%
Micron Technology Inc. 49,98 50,03 7 121 62 -0,76%
Microsoft Corp. 86,15 86,24 19 307 222 -0,16%
Mondelez International Inc. Class A 34,89 35,02 922 9 -0,57%
Monster Beverage Corp. (NEW) 48,31 48,63 95 2 -0,09%
Mylan N.V. 33,40 33,80 11 769 51 +0,90%
NetEase Inc. 215,38 219,54 266 5 -1,19%
Netflix.com Inc. 334,80 335,20 13 328 417 -0,73%
NIKE Inc. 64,74 64,98 4 053 51 -0,63%
Nvidia Corp. 227,46 227,91 3 539 131 -0,28%
O'Reilly Automotive Inc.[New] 240,97 242,73 0 0 0,00%
Paccar Inc. 54,65 54,78 0 0 0,00%
Paychex Inc. 59,41 60,14 16 1 +0,52%
PayPal Holdings Inc. 72,88 72,97 3 585 56 -0,93%
Pfizer Inc. 31,15 31,22 7 429 24 -0,73%
Procter & Gamble Co. 66,25 66,40 10 946 103 -0,33%
Qualcomm Inc. 51,00 51,09 3 010 19 -1,09%
Qurate Retail Group Inc. Cl. A 18,26 18,59 3 1 +0,57%
Regeneron Pharmaceuticals Inc. 268,22 270,89 27 3 +0,20%
Ross Stores Inc. 72,79 73,19 501 7 -0,87%
Seagate Technology PLC 49,60 49,80 1 756 20 -0,99%
Shire Biopharmaceuticals Hldgs 136,12 137,58 0 0 0,00%
Sirius XM Holdings Inc. 6,56 6,57 1 630 6 +1,07%
Skyworks Solutions Inc. 87,04 88,05 57 3 -0,02%
Starbucks Corp. 48,76 48,85 1 860 24 -0,69%
Symantec Corp. 18,24 18,36 1 591 9 -0,30%
Synopsys Inc. 77,02 77,81 0 0 0,00%
T-Mobile US Inc. 50,69 51,76 63 3 -0,53%
Take-Two Interactive Softw.Inc 103,34 104,83 512 15 -1,38%
Tesla Inc. 306,85 307,54 20 319 463 -0,45%
Texas Instruments Inc. 98,81 99,19 65 3 -0,56%
The Travelers Companies Inc. 110,02 111,01 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 210,99 213,97 0 0 0,00%
United Technologies Corp. 108,96 109,75 818 12 +0,05%
UnitedHealth Group Inc. 219,24 219,57 661 28 -0,39%
Verisk Analytics Inc. Cl.A 93,93 93,95 0 0 0,00%
Verizon Communications Inc. 41,16 41,42 1 151 10 -0,45%
Vertex Pharmaceuticals Inc. 132,12 132,89 18 2 -1,00%
VISA Inc. 115,78 116,01 2 797 44 -0,52%
Vodafone Group PLC Spons.ADRsNew 21,00 21,20 0 0 0,00%
Walgreens Boots Alliance Inc. 56,17 56,64 42 2 -0,04%
Walmart Inc. 71,82 72,00 792 11 -0,65%
Walt Disney Co. 92,17 92,34 6 173 84 -1,66%
Western Digital Corp. 68,60 68,97 646 5 -0,75%
Workday Inc. Shares A 108,85 110,13 65 1 -0,19%
Wynn Resorts Ltd. 148,11 149,05 35 2 -1,05%
Xilinx Inc. 59,73 60,18 40 1 +0,33%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)