USX

Last ./.
Change 0,00%

Heute:

Open 11 543,80
High 11 550,30
Low 11 237,20

letzter Handelstag:

Close 11 288,60

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  145,58 146,20 3 122 86 +2,00%
Adobe Inc.  280,95 281,60 6 684 287 +4,37%
Advanced Micro Devices Inc.  176,50 177,22 123 819 2 187 -1,06%
Airbnb Inc.  98,90 99,50 1 745 43 +3,21%
Alphabet Inc. Class A   260,10 260,20 123 199 2 281 +3,58%
Alphabet Inc. Class C  259,65 260,00 31 690 648 +3,36%
Amazon.com Inc.  191,42 191,62 127 634 2 430 +1,59%
American Electric Power Co.Inc 104,50 105,00 500 16 +0,48%
American Express Co. 306,05 306,80 1 270 111 +3,49%
Amgen Inc.  292,15 293,95 1 812 63 +1,92%
Analog Devices Inc. 201,25 202,00 375 18 0,00%
Apple Inc.  235,10 235,45 71 368 1 158 +1,75%
Applied Materials Inc. 193,66 194,86 3 731 70 +2,07%
ARM Holdings PLC ADRs  113,80 114,80 9 684 205 -0,52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 838,00 840,00 923 95 -1,17%
Astrazeneca PLC ADR 79,00 79,50 52 3 +3,25%
Atlassian Corp. CL A 126,46 127,50 1 992 47 +0,82%
Autodesk Inc. 252,00 253,15 340 17 +1,16%
Automatic Data Processing Inc. 219,50 220,15 1 029 46 +1,88%
Baker Hughes Co. Cl. A 42,34 42,535 1 190 17 +2,67%
Biogen Inc. 151,80 152,70 1 701 58 +4,28%
Boeing Co.  155,58 156,50 8 898 213 +0,03%
Booking Holdings Inc. 4 119,00 4 140,00 121 80 +4,28%
Broadcom Corp.  294,10 295,85 28 198 795 -1,78%
Cadence Design Systems Inc. 260,30 261,60 1 407 58 -0,06%
Caterpillar Inc.  477,50 478,50 1 804 149 +0,63%
CDW Corp. 120,85 122,55 13 2 +3,92%
Charter Communications Inc. Class A 175,56 177,00 163 7 +3,61%
Chevron Corp.  130,06 130,44 5 686 131 -0,11%
Cintas Corp. 161,00 161,65 2 691 39 +1,38%
Cisco Systems Inc.  66,06 66,21 12 971 135 +0,99%
Coca-Cola Co., The  63,25 63,50 99 270 692 +2,67%
Coca-Cola Europacific Pa. PLC 78,20 79,70 507 7 +2,58%
Cognizant Technology Sol. Corp. 65,66 66,32 1 004 16 +5,69%
Comcast Corp. Cl. A 23,705 23,78 5 845 31 +2,68%
Constellation Energy Corp. 292,70 294,10 1 450 94 -2,17%
Copart Inc. 35,27 35,485 6 550 45 -1,36%
CoStar Group Inc. 57,94 58,81 20 1 -0,44%
Costco Wholesale Corp. 779,30 781,60 503 67 +1,52%
Crowdstrike Holdings Inc Cl.A  425,10 427,30 5 953 217 -1,24%
CSX Corp. 29,675 29,86 124 2 +1,93%
Datadog Inc. Class A 136,36 137,20 1 713 38 -0,77%
DexCom Inc. 52,17 52,44 2 769 17 +3,77%
Diamondback Energy Inc. 126,70 127,48 826 18 +0,80%
Dollar Tree Inc. 88,14 88,68 1 1 -0,34%
DoorDash Inc. Cl.A 162,60 166,64 351 17 +0,05%
Dow Inc. 19,20 19,35 17 305 51 +5,49%
Electronic Arts Inc. 173,76 174,82 730 6 +0,09%
Exelon Corp. 39,515 39,92 0 0 0,00%
Fastenal Co. 34,56 34,735 902 13 +2,87%
Fortinet Inc. 68,29 68,64 4 698 62 +1,45%
GE Healthcare Technologies Inc 66,08 66,71 992 22 +2,00%
Gilead Sciences Inc. 109,90 110,16 3 287 38 +2,27%
Globalfoundries Inc. 29,43 29,60 880 10 +6,43%
Goldman Sachs Group Inc. 671,40 673,50 651 89 +0,03%
Home Depot Inc.  297,65 298,50 2 381 100 +3,29%
Honeywell International Inc. 164,58 165,32 481 21 +1,59%
IDEXX Laboratories Inc. 627,60 632,60 39 4 +6,02%
Illumina Inc. 107,50 108,08 2 394 30 +3,09%
Intel Corp.  29,885 29,945 112 050 447 +2,59%
Intl Business Machines Corp.  257,80 258,90 3 975 171 +2,54%
Intuit Inc. 574,00 577,70 677 56 +4,44%
Intuitive Surgical Inc.  486,10 489,20 1 260 104 +2,01%
Johnson&Johnson  176,94 177,46 10 460 303 +0,53%
JPMorgan Chase & Co.  258,25 259,25 2 535 116 -0,37%
Keurig Dr Pepper Inc. 23,995 24,24 3 631 21 +2,41%
KLA Corp. 949,10 955,40 180 35 +0,52%
Kraft Heinz Co.  21,925 21,96 55 603 178 +1,34%
Linde plc  357,60 359,00 8 198 365 +1,19%
Lululemon Athletica Inc. 145,58 146,44 900 27 +2,73%
Marriott International Inc. 255,85 257,90 618 11 +5,02%
Marvell Technology Inc. 67,18 67,28 24 596 262 +1,11%
McDonalds Corp.  268,40 268,65 6 318 194 +1,71%
Mercadolibre Inc.  0,00 1 696,00 1 067 339 +2,91%
Merck & Co. Inc.  84,70 85,10 21 232 303 +2,91%
Meta Platforms Inc.  515,20 516,80 22 399 1 311 +0,98%
Microchip Technology Inc. 44,00 44,445 2 262 20 +4,31%
Micron Technology Inc.  180,40 180,74 70 816 1 077 +3,13%
Microsoft Corp.  0,00 409,55 60 581 2 047 -1,31%
Moderna Inc.  20,485 20,695 35 860 178 +5,78%
Mondelez International Inc. Class A 49,38 49,63 2 803 51 +2,07%
MongoDB Inc. 277,80 279,90 2 439 66 -1,75%
Monster Beverage Corp. 62,45 62,64 582 27 +0,19%
Netflix.com Inc.  90,34 90,52 29 755 551 -1,46%
NIKE Inc.  54,39 54,66 21 235 258 +2,03%
Nvidia Corp.  155,10 155,26 698 717 8 627 -0,96%
NXP Semiconductors NV 165,50 166,50 774 35 +5,00%
O'Reilly Automotive Inc. 86,98 87,44 667 14 +2,14%
Old Dominion Freight Line Inc. 116,35 116,85 633 13 +7,80%
ON Semiconductor Corp. 40,38 40,705 999 12 +5,41%
Paccar Inc. 89,14 89,69 316 13 +5,71%
Palo Alto Networks Inc.  158,46 159,10 6 650 217 -1,28%
Paychex Inc. 96,54 97,03 116 7 +3,56%
PayPal Holdings Inc.  52,51 52,72 102 702 1 325 +4,34%
PDD Holdings Inc.  98,00 98,60 3 640 57 +0,61%
PepsiCo Inc.  126,60 127,48 6 198 214 +0,27%
Procter & Gamble Co.  130,86 131,24 22 343 393 +1,91%
Qualcomm Inc.   0,00 141,74 9 204 213 +2,37%
Regeneron Pharmaceuticals Inc. 653,60 658,60 761 75 +2,59%
Roper Technologies Inc. 384,40 386,00 64 10 +1,41%
Ross Stores Inc. 150,04 150,70 508 17 +8,36%
Salesforce Inc.  196,88 197,48 5 000 215 +0,73%
Sherwin-Williams Co. 291,60 293,50 378 27 +3,43%
Starbucks Corp.   73,88 74,32 4 005 64 +3,57%
Synopsys Inc. 336,40 338,05 896 82 +0,82%
T-Mobile US Inc. 180,98 182,80 2 099 64 -0,67%
Take-Two Interactive Softw.Inc 204,00 204,85 1 987 101 +0,29%
Tesla Inc.  339,05 339,30 63 604 1 229 -1,08%
Texas Instruments Inc. 138,26 138,68 966 37 +4,75%
The Trade Desk Inc. 34,21 34,56 20 951 181 +3,31%
The Travelers Companies Inc. 251,10 252,70 61 8 +1,40%
Thomson Reuters Corp. 116,95 117,55 17 1 +1,66%
UnitedHealth Group Inc.  277,30 278,25 13 624 369 +2,76%
Verisk Analytics Inc. Cl.A 193,20 194,35 87 5 +1,40%
Verizon Communications Inc.  35,735 35,90 36 498 149 +1,43%
Vertex Pharmaceuticals Inc. 369,50 371,75 290 25 +2,65%
Viatris Inc. 9,028 9,144 6 166 23 +2,45%
VISA Inc.  284,70 285,55 5 928 291 +1,83%
Walmart Inc.  91,41 91,62 20 204 315 -1,33%
Walt Disney Co.  90,40 90,68 5 423 98 +1,70%
Warner Bros Discovery Inc. A   20,035 20,24 12 031 77 +1,27%
Workday Inc. Shares A 194,80 195,66 118 4 +2,43%
Xcel Energy Inc. 69,01 69,32 414 5 +1,07%
Zscaler Inc. 238,15 239,40 2 034 49 -1,50%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)