USX
Last | 10 274,50 |
---|---|
Change | -0,29% |
Heute:
Open | 10 293,30 |
---|---|
High | 10 341,30 |
Low | 10 269,50 |
letzter Handelstag:
Close | 10 304,10 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,84 | 97,99 | 16 764 | 321 | +1,81% |
Adobe Inc. | 473,30 | 473,90 | 2 279 | 185 | +0,28% |
Advanced Micro Devices Inc. | 166,96 | 167,12 | 45 788 | 881 | -4,55% |
Airbnb Inc. | 149,12 | 149,48 | 809 | 28 | +0,35% |
Align Technology Inc. | 289,85 | 292,10 | 2 | 1 | -0,76% |
Alphabet Inc. Class A | 135,24 | 135,26 | 38 726 | 612 | -0,34% |
Alphabet Inc. Class C | 136,08 | 136,14 | 12 840 | 154 | +0,04% |
Amazon.com Inc. | 160,60 | 160,66 | 35 516 | 515 | +0,10% |
American Electric Power Co.Inc | 76,21 | 76,30 | 0 | 0 | 0,00% |
American Express Co. | 202,70 | 203,10 | 964 | 37 | +0,30% |
Amgen Inc. | 250,40 | 250,80 | 633 | 28 | 0,00% |
Analog Devices Inc. | 173,75 | 174,20 | 71 | 3 | -0,68% |
Ansys Inc. | 308,20 | 310,20 | 308 | 16 | -3,40% |
Apple Inc. | 159,72 | 159,78 | 32 818 | 659 | +0,13% |
Applied Materials Inc. | 182,40 | 183,16 | 1 192 | 33 | -0,61% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 858,00 | 860,00 | 131 | 19 | -1,15% |
Astrazeneca PLC ADR | 60,00 | 60,50 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 177,00 | 178,00 | 140 | 5 | -0,28% |
Autodesk Inc. | 232,25 | 233,40 | 7 | 1 | -0,25% |
Automatic Data Processing Inc. | 223,05 | 223,90 | 135 | 7 | +0,09% |
Baker Hughes Co. Cl. A | 30,285 | 30,35 | 15 | 2 | +1,55% |
Biogen Inc. | 200,80 | 201,80 | 74 | 5 | +0,10% |
Boeing Co. | 166,22 | 166,50 | 7 005 | 154 | +0,76% |
Booking Holdings Inc. | 3 185,00 | 3 192,00 | 82 | 25 | +0,35% |
Broadcom Corp. | 1 110,20 | 1 112,60 | 906 | 178 | -2,46% |
Cadence Design Systems Inc. | 280,60 | 281,20 | 1 051 | 58 | -1,88% |
Caterpillar Inc. | 324,00 | 325,00 | 687 | 42 | +0,31% |
Charter Communications Inc. Class A | 273,15 | 274,10 | 4 | 1 | -0,40% |
Chevron Corp. | 143,90 | 144,06 | 2 100 | 67 | +0,35% |
Cintas Corp. | 576,20 | 576,60 | 21 | 6 | +0,14% |
Cisco Systems Inc. | 45,32 | 45,435 | 3 864 | 49 | -0,52% |
Coca-Cola Co., The | 55,45 | 55,48 | 14 287 | 196 | +0,36% |
Cognizant Technology Sol. Corp. | 69,24 | 69,36 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,77 | 39,83 | 1 118 | 10 | +0,40% |
Constellation Energy Corp. | 156,06 | 156,74 | 32 | 1 | +0,01% |
Copart Inc. | 51,62 | 51,78 | 90 | 3 | +0,19% |
CoStar Group Inc. | 89,00 | 89,50 | 570 | 1 | +0,56% |
Costco Wholesale Corp. | 673,40 | 674,80 | 102 | 21 | +0,30% |
Crowdstrike Holdings Inc Cl.A | 288,05 | 288,70 | 1 808 | 81 | -2,22% |
CSX Corp. | 34,26 | 34,33 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,52 | 110,84 | 293 | 7 | -1,74% |
DexCom Inc. | 122,02 | 122,44 | 88 | 4 | -0,76% |
Diamondback Energy Inc. | 175,88 | 176,22 | 182 | 6 | +0,67% |
Dollar Tree Inc. | 117,60 | 118,10 | 156 | 2 | -0,34% |
Dow Inc. | 52,28 | 52,34 | 550 | 7 | +0,31% |
Ebay Inc. | 47,89 | 47,915 | 3 038 | 23 | +1,70% |
Electronic Arts Inc. | 121,18 | 121,48 | 274 | 9 | -0,97% |
Enphase Energy Inc. | 100,98 | 101,68 | 1 131 | 28 | -0,94% |
Fastenal Co. | 69,85 | 69,91 | 696 | 8 | +0,04% |
Fiserv Inc. | 140,40 | 140,95 | 34 | 3 | -0,39% |
Fortinet Inc. | 61,44 | 61,67 | 398 | 10 | -0,22% |
GE Healthcare Technologies Inc | 83,50 | 84,00 | 386 | 13 | 0,00% |
Gilead Sciences Inc. | 67,70 | 67,76 | 2 293 | 21 | +0,12% |
Globalfoundries Inc. | 47,04 | 47,20 | 10 | 1 | +0,46% |
Goldman Sachs Group Inc. | 353,60 | 355,00 | 106 | 13 | +0,31% |
Home Depot Inc. | 345,40 | 346,20 | 328 | 33 | +0,76% |
Honeywell International Inc. | 182,32 | 182,50 | 204 | 4 | +0,69% |
IDEXX Laboratories Inc. | 487,20 | 489,40 | 21 | 1 | +0,21% |
Illumina Inc. | 122,70 | 123,20 | 368 | 9 | -0,18% |
Intel Corp. | 38,64 | 38,675 | 20 489 | 208 | -1,67% |
Intl Business Machines Corp. | 175,65 | 175,85 | 1 397 | 49 | -0,31% |
Intuit Inc. | 577,00 | 578,70 | 99 | 18 | -0,47% |
Intuitive Surgical Inc. | 358,00 | 358,85 | 335 | 30 | -0,42% |
Johnson&Johnson | 144,20 | 144,30 | 2 930 | 93 | +0,14% |
JPMorgan Chase & Co. | 177,40 | 177,70 | 988 | 33 | +0,34% |
Keurig Dr Pepper Inc. | 27,41 | 27,445 | 258 | 6 | +0,77% |
KLA Corp. | 620,50 | 623,50 | 44 | 7 | -1,97% |
Kraft Heinz Co. | 32,375 | 32,415 | 5 323 | 31 | +0,53% |
LAM Research Corp. | 838,20 | 841,50 | 77 | 16 | -0,61% |
Lululemon Athletica Inc. | 418,05 | 419,95 | 84 | 2 | -0,59% |
Marriott International Inc. | 229,40 | 230,15 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 59,03 | 59,14 | 3 958 | 65 | -3,53% |
McDonalds Corp. | 257,60 | 257,80 | 3 370 | 143 | +0,66% |
Mercadolibre Inc. | 1 372,20 | 1 375,80 | 98 | 26 | -0,43% |
Merck & Co. Inc. | 111,60 | 111,80 | 4 371 | 56 | -0,18% |
Meta Platforms Inc. | 444,45 | 444,90 | 4 875 | 259 | -2,68% |
Microchip Technology Inc. | 80,12 | 80,34 | 417 | 13 | -0,52% |
Micron Technology Inc. | 84,40 | 84,48 | 10 621 | 171 | -2,47% |
Microsoft Corp. | 383,85 | 384,05 | 14 019 | 534 | +0,12% |
Moderna Inc. | 95,26 | 95,58 | 5 714 | 62 | -0,90% |
Mondelez International Inc. Class A | 66,26 | 66,38 | 501 | 14 | +0,73% |
Monster Beverage Corp. | 55,96 | 56,01 | 203 | 8 | +0,23% |
Netflix.com Inc. | 560,60 | 561,40 | 650 | 63 | -1,42% |
NIKE Inc. | 90,89 | 90,99 | 3 125 | 88 | -0,01% |
Nvidia Corp. | 787,90 | 788,40 | 68 953 | 3 855 | -2,83% |
NXP Semiconductors NV | 215,40 | 216,00 | 241 | 15 | -0,64% |
O'Reilly Automotive Inc. | 1 033,50 | 1 038,50 | 68 | 8 | +0,39% |
Old Dominion Freight Line Inc. | 384,20 | 386,00 | 8 | 3 | +0,21% |
ON Semiconductor Corp. | 67,42 | 67,72 | 106 | 8 | -1,07% |
Paccar Inc. | 111,10 | 111,40 | 1 257 | 26 | +0,65% |
Palo Alto Networks Inc. | 256,75 | 256,95 | 2 061 | 104 | -2,14% |
Paychex Inc. | 111,20 | 111,30 | 185 | 3 | -0,27% |
PayPal Holdings Inc. | 58,58 | 58,63 | 25 155 | 336 | -0,90% |
PDD Holdings Inc. | 115,60 | 116,40 | 2 308 | 41 | -1,01% |
PepsiCo Inc. | 158,58 | 158,72 | 3 757 | 100 | -0,08% |
Procter & Gamble Co. | 148,96 | 149,14 | 3 423 | 82 | +0,54% |
Qualcomm Inc. | 151,60 | 151,74 | 2 628 | 67 | -0,78% |
Regeneron Pharmaceuticals Inc. | 888,50 | 892,50 | 12 | 2 | -0,17% |
Ross Stores Inc. | 133,34 | 133,60 | 0 | 0 | 0,00% |
Salesforce Inc. | 275,00 | 275,20 | 1 711 | 62 | -0,43% |
Sirius XM Holdings Inc. | 3,699 | 3,718 | 0 | 0 | 0,00% |
Starbucks Corp. | 84,10 | 84,20 | 816 | 44 | +0,24% |
Synopsys Inc. | 518,00 | 520,50 | 1 235 | 87 | -2,44% |
T-Mobile US Inc. | 148,82 | 149,00 | 230 | 8 | -0,38% |
Tesla Inc. | 157,22 | 157,40 | 62 035 | 936 | -1,65% |
Texas Instruments Inc. | 152,88 | 153,12 | 288 | 15 | -1,36% |
The Travelers Companies Inc. | 205,20 | 205,80 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 450,00 | 451,00 | 878 | 61 | +0,56% |
Verisk Analytics Inc. Cl.A | 217,40 | 218,60 | 7 | 1 | +0,60% |
Verizon Communications Inc. | 36,705 | 36,745 | 3 717 | 45 | +0,59% |
Vertex Pharmaceuticals Inc. | 379,50 | 380,55 | 31 | 6 | +0,11% |
Viatris Inc. | 10,816 | 10,866 | 1 185 | 16 | +0,35% |
VISA Inc. | 263,35 | 263,70 | 1 690 | 107 | +0,46% |
Walgreens Boots Alliance Inc. | 19,046 | 19,11 | 1 597 | 19 | -0,58% |
Walmart Inc. | 55,97 | 56,03 | 6 451 | 63 | -0,11% |
Walt Disney Co. | 104,40 | 104,48 | 5 397 | 119 | +0,27% |
Warner Bros Discovery Inc. A | 7,78 | 7,802 | 3 448 | 27 | +0,05% |
Workday Inc. Shares A | 249,75 | 250,65 | 52 | 4 | +0,06% |
Xcel Energy Inc. | 48,555 | 48,715 | 50 | 1 | +1,25% |
Zscaler Inc. | 176,02 | 176,60 | 1 011 | 27 | -0,88% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 14:42:40
Letzte Aktualisierung:
19.03.2024 @ 14:42:40