USX 

Last 5 437,23
Change -0,79%

Heute:

Open 5 513,47
High 5 513,78
Low 5 435,84

letzter Handelstag:

Close 5 480,40

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 41,83 41,94 4 574 32 +0,89%
21st Century Fox Inc. Shares B 41,51 41,61 190 5 +1,41%
3M Co. 167,79 168,17 2 946 38 -1,50%
Activision Blizzard Inc. 65,14 65,39 625 17 -1,36%
Adobe Systems Inc. 213,98 214,50 1 787 66 -1,23%
Alexion Pharmaceuticals Inc. 107,28 107,55 135 5 -0,23%
Align Technology Inc. 313,15 314,43 395 23 -0,52%
Alphabet Inc. Class A 1 007,92 1 009,65 2 819 210 -1,47%
Alphabet Inc. Class C 998,22 999,97 573 60 -1,01%
Amazon.Com Inc. 1 492,56 1 494,33 10 393 823 -1,07%
American Airlines Group Inc. 35,92 36,03 0 0 0,00%
American Express Co. 82,62 82,79 454 6 -0,38%
Amgen Inc. 159,52 159,70 1 410 17 -0,55%
Analog Devices Inc. 85,44 85,64 0 0 0,00%
Apple Inc. 161,19 161,25 17 848 184 +0,18%
Applied Materials Inc. 42,44 42,50 4 615 31 +1,32%
ASML Holding N.V. N.Y.Reg 176,00 177,00 0 0 0,00%
Autodesk Inc. 119,08 119,55 103 7 -1,42%
Automatic Data Processing Inc. 117,76 118,06 88 2 +0,87%
Baidu.com Inc. ADR 225,10 225,67 1 034 35 -0,25%
Biogen Inc. 255,14 255,60 111 10 -0,14%
Biomarin Pharmaceutical Inc. 83,25 83,51 228 6 +0,08%
Boeing Co. 290,60 291,08 1 311 36 -1,63%
Booking Holdings Inc. 1 828,92 1 833,58 17 7 +0,21%
Broadcom Corp. 222,73 223,40 128 4 0,00%
CA Inc. 31,00 31,12 200 1 -0,02%
Cadence Design Systems Inc. 38,64 38,89 100 1 -0,17%
Caterpillar Inc. 120,32 120,42 779 15 -2,61%
Celgene Corp. 68,07 68,15 2 339 32 -0,75%
Cerner Corp. 52,12 52,29 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 251,54 252,76 246 10 +0,45%
Check Point Software Techs Ltd 85,04 85,51 756 17 -0,42%
Chevron Corp. 106,73 106,83 1 805 18 -0,87%
Cintas Corp. 161,94 162,81 65 2 +0,40%
Cisco Systems Inc. 37,29 37,32 9 287 54 -1,26%
Citrix Systems Inc. 92,00 92,32 15 1 -1,91%
Coca-Cola Co., The 37,17 37,20 2 948 28 -0,43%
Cognizant Technology Sol. Corp. 67,06 67,34 38 1 +0,60%
Comcast Corp. New Cl. A 28,69 28,76 739 5 -0,47%
Costco Wholesale Corp. 180,32 180,73 0 0 0,00%
CSX Corp. 55,10 55,31 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 42,34 42,43 575 4 -0,93%
Dentsply Sirona Inc. 38,85 39,09 240 3 +0,37%
Dish Network Corp. 29,11 29,17 0 0 0,00%
Dollar Tree Inc. 74,50 74,76 0 0 0,00%
Dowdupont Inc. 56,42 56,52 246 3 -0,48%
Ebay Inc. 33,17 33,25 3 792 12 -1,90%
Electronic Arts Inc. 122,47 122,64 345 13 -0,76%
Expedia Group Inc. 107,11 107,41 195 5 +0,61%
Express Scripts Holding Inc. 68,38 68,54 0 0 0,00%
Exxon Mobil Corp. 69,08 69,15 997 19 -0,40%
Facebook Inc. 172,69 172,88 14 790 276 -0,99%
Fastenal Co. 44,06 44,16 0 0 0,00%
Fiserv Inc. 65,33 65,56 390 6 +0,08%
General Electric Co. 10,90 10,93 150 134 216 -1,98%
Gilead Sciences Inc. 61,29 61,34 2 909 35 -0,64%
Goldman Sachs Group Inc. 193,78 194,18 225 9 -1,30%
Hasbro Inc. 78,10 78,27 70 1 +0,67%
Henry Schein Inc. 62,23 62,38 294 3 -0,43%
Hologic Inc. 34,08 34,20 0 0 0,00%
Home Depot Inc. 171,38 171,61 155 8 -0,36%
Hunt (J.B.) Transport Svcs Inc 109,59 109,92 0 0 0,00%
IDEXX Laboratories Inc. 191,14 191,74 13 2 -1,37%
Illumina Inc. 245,32 246,81 523 11 -0,14%
Incyte Corp. 63,73 63,92 1 306 8 +0,98%
Intel Corp. 45,44 45,54 12 957 105 -1,29%
Intl Business Machines Corp. 122,45 122,59 2 295 32 -0,33%
Intuit Inc. 182,46 182,99 714 17 -0,45%
Intuitive Surgical Inc. 417,27 419,42 137 12 -0,62%
JD.com Inc. Cl.A(sp.ADRs) 34,97 35,11 15 665 96 -2,75%
Johnson&Johnson 105,06 105,23 1 965 41 -0,66%
JPMorgan Chase & Co. 91,94 92,09 195 3 +0,34%
Kla-Tencor Corp. 94,63 95,10 0 0 0,00%
Kraft Heinz Co. 53,95 53,99 9 902 105 -0,81%
LAM Research Corp. 151,38 152,56 333 11 +1,89%
Liberty Global Inc. Registered Shares A 25,20 25,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 50 1 -1,21%
Marriott International Inc. 115,88 116,12 49 2 -0,10%
Maxim Integrated Products Inc. 51,37 51,59 0 0 0,00%
McDonalds Corp. 139,25 139,32 3 054 48 -0,79%
Mercadolibre Inc. 251,31 252,37 62 6 -1,17%
Merck & Co. Inc. (New) 52,53 52,60 996 13 -0,07%
Microchip Technology Inc. 86,00 86,30 453 6 -0,07%
Micron Technology Inc. 51,30 51,39 34 196 282 +1,27%
Microsoft Corp. 87,34 87,40 20 653 202 -0,74%
Mondelez International Inc. Class A 34,83 34,97 1 901 14 -0,45%
Monster Beverage Corp. (NEW) 48,08 48,18 98 4 -0,14%
Mylan N.V. 33,20 33,40 2 524 13 -0,30%
NetEase Inc. 218,90 219,69 117 5 +0,36%
Netflix.com Inc. 353,81 354,48 37 541 1 034 -1,42%
NIKE Inc. 63,81 63,88 4 774 57 -0,94%
Nvidia Corp. 223,57 223,86 3 636 120 -1,19%
O'Reilly Automotive Inc.[New] 243,78 244,45 5 1 -0,66%
Paccar Inc. 52,55 52,78 0 0 0,00%
Paychex Inc. 60,22 60,38 88 2 +0,86%
PayPal Holdings Inc. 73,95 74,04 8 229 124 -0,31%
Pfizer Inc. 31,22 31,24 2 589 20 -0,86%
Procter & Gamble Co. 65,99 66,02 7 294 71 +1,05%
Qualcomm Inc. 50,48 50,57 1 634 22 -0,24%
Qurate Retail Group Inc. Cl. A 18,12 18,26 0 0 0,00%
Regeneron Pharmaceuticals Inc. 282,20 283,60 141 9 +0,37%
Ross Stores Inc. 73,94 74,08 1 354 12 -0,86%
Seagate Technology PLC 50,40 50,60 1 795 15 +0,20%
Shire Biopharmaceuticals Hldgs 139,41 140,85 0 0 0,00%
Sirius XM Holdings Inc. 6,19 6,20 17 081 10 -3,86%
Skyworks Solutions Inc. 85,92 86,14 62 3 +0,44%
Starbucks Corp. 44,38 44,44 12 788 110 -1,43%
Symantec Corp. 17,88 17,95 10 1 -0,25%
Synopsys Inc. 76,95 77,59 0 0 0,00%
T-Mobile US Inc. 51,62 51,98 100 1 -0,20%
Take-Two Interactive Softw.Inc 100,05 100,39 683 15 -1,61%
Tesla Inc. 301,34 301,99 8 777 258 -3,48%
Texas Instruments Inc. 96,62 96,75 380 6 -2,27%
The Travelers Companies Inc. 107,03 107,23 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 213,68 214,31 43 2 -0,82%
United Technologies Corp. 106,18 106,36 370 6 -1,47%
UnitedHealth Group Inc. 217,38 217,63 182 10 +0,05%
Verisk Analytics Inc. Cl.A 92,82 93,13 0 0 0,00%
Verizon Communications Inc. 42,08 42,15 7 286 38 +1,79%
Vertex Pharmaceuticals Inc. 134,33 134,69 426 10 -0,87%
VISA Inc. 116,63 116,68 2 585 57 +0,04%
Vodafone Group PLC Spons.ADRsNew 21,00 21,20 0 0 0,00%
Walgreens Boots Alliance Inc. 57,96 58,07 5 400 48 -1,29%
Walmart Inc. 71,84 71,91 168 3 -0,60%
Walt Disney Co. 92,01 92,06 3 343 48 -0,34%
Western Digital Corp. 70,07 70,21 821 10 +3,13%
Workday Inc. Shares A 108,76 109,10 0 0 0,00%
Wynn Resorts Ltd. 148,06 148,50 30 1 -0,46%
Xilinx Inc. 58,34 58,49 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)