USX

Last 9 520,41
Change -0,90%

Heute:

Open 9 607,81
High 9 611,65
Low 9 483,54

letzter Handelstag:

Close 9 606,54

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 155,50 155,80 2 002 90 +0,03%
Activision Blizzard Inc. 63,88 64,23 5 277 67 -0,62%
Adobe Inc. 507,40 508,80 4 455 280 -1,51%
Advanced Micro Devices Inc. 91,87 91,98 9 089 150 -0,81%
Align Technology Inc. 587,80 591,40 157 16 -1,60%
Alphabet Inc. Class A 2 375,50 2 378,50 1 466 269 -1,60%
Alphabet Inc. Class C 2 383,50 2 387,00 507 80 -1,65%
Amazon.Com Inc. 2 880,00 2 882,50 2 475 358 -1,29%
American Electric Power Co.Inc 69,52 69,76 33 2 +0,52%
American Express Co. 151,05 151,35 1 272 38 +0,17%
Amgen Inc. 181,70 182,08 1 281 33 -0,13%
Analog Devices Inc. 149,10 149,58 615 22 -1,59%
Ansys Inc. 298,60 301,00 79 3 -1,25%
Apple Inc. 123,10 123,18 44 581 677 -1,03%
Applied Materials Inc. 118,48 119,02 2 047 35 -2,90%
ASML Holding N.V. N.Y.Reg 678,00 680,00 1 460 157 -4,75%
Atlassian Corp. PLC 327,00 330,00 635 35 -2,39%
Autodesk Inc. 247,60 248,10 117 9 -1,71%
Automatic Data Processing Inc. 171,32 171,62 721 19 -0,20%
Baidu.com Inc. ADR 132,80 133,40 3 219 100 -0,89%
Biogen Inc. 249,05 249,05 314 9 +0,90%
Boeing Co. 190,80 191,14 12 385 154 -0,90%
Booking Holdings Inc. 2 103,00 2 116,00 329 46 -0,61%
Broadcom Corp. 425,55 427,50 410 31 -1,53%
Cadence Design Systems Inc. 133,12 133,70 420 12 -1,52%
Caterpillar Inc. 172,30 172,70 904 49 -0,20%
Cerner Corp. 61,40 61,70 0 0 0,00%
Charter Communications Inc. Class A 623,80 629,60 38 9 -1,02%
Check Point Software Techs Ltd 98,84 99,52 180 6 -1,26%
Chevron Corp. 89,02 89,28 4 768 80 +0,65%
Cintas Corp. 336,30 337,00 0 0 0,00%
Cisco Systems Inc. 47,835 47,905 7 257 76 -0,27%
Coca-Cola Co., The 45,605 45,67 21 219 222 -0,34%
Cognizant Technology Sol. Corp. 66,43 66,55 288 5 -0,79%
Comcast Corp. Cl. A 47,30 47,405 544 5 -0,28%
Copart Inc. 124,00 125,45 0 0 0,00%
Costco Wholesale Corp. 391,05 391,80 675 57 -0,30%
Crowdstrike Holdings Inc Cl.A 212,75 214,15 372 28 -2,29%
CSX Corp. 26,00 26,20 2 656 5 +0,76%
DexCom Inc. 458,80 460,50 759 16 -1,07%
DocuSign Inc. 221,05 221,90 254 19 -1,22%
Dollar Tree Inc. 74,08 74,45 20 1 -0,82%
Dow Inc. 51,52 51,68 746 7 -0,43%
Ebay Inc. 62,45 62,53 651 16 -0,75%
Electronic Arts Inc. 112,52 113,00 584 22 -0,97%
Facebook Inc. 297,65 298,05 4 666 185 -1,59%
Fastenal Co. 46,04 46,17 115 2 -0,40%
Fiserv Inc. 92,90 93,22 714 23 -0,54%
Fox Corp. Shares A 34,125 34,35 0 0 0,00%
Fox Corp. Shares B 31,60 31,80 345 1 -1,27%
Gilead Sciences Inc. 59,81 59,89 11 965 66 -0,50%
Goldman Sachs Group Inc. 343,40 344,20 1 319 47 +0,47%
Home Depot Inc. 291,00 292,00 1 595 46 -0,24%
Honeywell International Inc. 185,30 186,10 129 6 -0,54%
IDEXX Laboratories Inc. 549,20 552,20 62 13 -0,61%
Illumina Inc. 357,70 358,20 147 14 -0,22%
Incyte Corp. 58,98 59,06 319 4 -0,68%
Intel Corp. 46,405 46,455 15 953 120 -1,25%
Intl Business Machines Corp. 119,15 119,35 4 729 93 +0,46%
Intuit Inc. 478,35 481,40 639 39 -0,60%
Intuitive Surgical Inc. 858,20 861,80 146 27 -1,04%
JD.com Inc. Cl.A(sp.ADRs) 65,00 65,30 6 962 61 +0,31%
Johnson&Johnson 139,30 139,56 6 124 110 +0,09%
JPMorgan Chase & Co. 143,96 144,18 3 799 73 +0,87%
Keurig Dr Pepper Inc. 28,945 29,04 0 0 0,00%
KLA Corp. 302,20 304,40 788 27 -2,81%
Kraft Heinz Co. 31,57 31,655 7 610 51 +0,06%
LAM Research Corp. 514,80 517,40 390 30 -2,22%
Lululemon Athletica Inc. 364,95 366,60 28 5 -0,31%
Marriott International Inc. 131,64 131,74 19 2 -0,62%
Marvell Technology Inc. 52,76 52,82 42 2 -2,08%
Match Group Inc. 140,24 141,02 141 4 -1,46%
McDonalds Corp. 211,30 211,70 1 720 66 -0,28%
Mercadolibre Inc. 1 463,00 1 469,50 393 101 -3,24%
Merck & Co. Inc. 62,73 62,86 3 225 44 -0,29%
Microchip Technology Inc. 138,58 138,96 194 4 -2,94%
Micron Technology Inc. 63,58 63,68 10 257 83 -0,93%
Microsoft Corp. 248,65 248,80 29 364 734 -1,25%
Moderna Inc. 342,15 342,80 28 320 734 -2,19%
Mondelez International Inc. Class A 50,49 50,57 213 6 -0,43%
Monster Beverage Corp. 78,05 78,22 115 6 -0,78%
NetEase Inc.(Sp. ADRs) 71,40 71,80 1 355 10 -1,67%
Netflix.com Inc. 503,90 504,80 679 43 -0,81%
NIKE Inc. 125,82 126,00 8 564 125 -0,13%
Nvidia Corp. 182,22 182,46 17 647 414 -1,48%
NXP Semiconductors NV 180,30 181,68 165 10 -1,84%
O'Reilly Automotive Inc. 526,80 526,80 13 2 -1,91%
Okta Inc. 205,55 206,50 2 213 39 +0,36%
Paccar Inc. 69,88 69,98 0 0 0,00%
Paychex Inc. 92,24 92,56 95 2 -0,88%
PayPal Holdings Inc. 231,20 231,55 5 649 198 -1,28%
Peloton Interactive Inc. 77,65 77,97 859 20 -1,54%
PepsiCo Inc. 130,20 130,60 1 785 40 +0,09%
Pinduoduo Inc. ADRs 78,80 79,40 4 525 49 -4,13%
Procter & Gamble Co. 120,66 120,94 3 122 67 -0,71%
Qualcomm Inc. 113,02 113,24 3 751 95 -1,14%
Regeneron Pharmaceuticals Inc. 517,60 519,10 1 197 99 -2,12%
Ross Stores Inc. 99,23 99,37 50 2 +0,32%
salesforce.com Inc. 236,20 236,55 8 134 176 -1,07%
Seagen Inc. 136,24 137,34 0 0 0,00%
Sirius XM Holdings Inc. 5,252 5,264 0 0 0,00%
Skyworks Solutions Inc. 144,50 145,00 508 23 -1,47%
Splunk Inc. 124,64 125,18 479 14 -2,15%
Starbucks Corp. 96,47 96,69 1 063 35 -0,45%
Synopsys Inc. 262,70 264,70 517 29 -1,42%
T-Mobile US Inc. 108,52 108,76 604 10 -0,40%
Tesla Inc. 674,80 675,40 12 227 588 -0,47%
Texas Instruments Inc. 169,22 169,64 1 885 51 -0,93%
The Travelers Companies Inc. 134,00 134,55 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 25,40 25,50 1 271 5 -1,17%
UnitedHealth Group Inc. 344,60 345,90 245 20 -0,22%
Verisign Inc. 180,80 181,85 283 10 -2,11%
Verisk Analytics Inc. Cl.A 171,35 174,00 10 1 -1,21%
Verizon Communications Inc. 46,66 46,71 3 498 29 +0,25%
Vertex Pharmaceuticals Inc. 154,70 155,00 482 17 -1,29%
Viatris Inc. 11,916 11,98 4 917 38 -0,03%
VISA Inc. 195,22 195,46 5 535 142 -0,41%
Walgreens Boots Alliance Inc. 41,67 41,805 282 12 +0,14%
Walmart Inc. 121,50 121,52 1 842 52 -0,10%
Walt Disney Co. 151,70 152,02 4 566 96 -0,33%
Workday Inc. Shares A 220,70 221,85 79 6 -1,77%
Xcel Energy Inc. 53,15 53,33 0 0 0,00%
Xilinx Inc. 135,74 136,92 403 13 -1,30%
Zoom Video Communications Inc. 230,70 231,40 1 330 41 -1,18%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)