USX 

Last 5 483,87
Change +0,44%

Heute:

Open 5 486,16
High 5 487,79
Low 5 480,50

letzter Handelstag:

Close 5 460,11

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 38,71 38,87 0 0 0,00%
21st Century Fox Inc. Shares B 38,29 38,65 0 0 0,00%
3M Co. 173,04 173,28 48 3 +0,87%
Activision Blizzard Inc. 66,93 67,20 356 8 +0,74%
Adobe Systems Inc. 218,50 218,64 175 9 +0,53%
Alexion Pharmaceuticals Inc. 104,80 105,80 115 2 +0,29%
Align Technology Inc. 317,00 317,42 435 22 +0,68%
Alphabet Inc. Class A 1 021,65 1 023,14 547 44 +0,62%
Alphabet Inc. Class C 1 010,89 1 012,38 153 21 +0,34%
Amazon.Com Inc. 1 506,51 1 506,98 2 832 185 +0,56%
American Airlines Group Inc. 35,75 36,15 60 1 -0,27%
American Express Co. 83,72 84,99 398 3 -0,17%
Amgen Inc. 161,16 161,96 323 7 +0,76%
Analog Devices Inc. 86,64 87,02 0 0 0,00%
Apple Inc. 160,81 160,99 5 481 52 +0,34%
Applied Materials Inc. 41,89 42,21 650 4 +0,08%
ASML Holding N.V. N.Y.Reg 177,00 178,00 0 0 0,00%
Autodesk Inc. 122,27 122,65 54 2 +0,41%
Automatic Data Processing Inc. 120,05 120,94 0 0 0,00%
Baidu.com Inc. ADR 227,30 227,79 159 7 +0,65%
Biogen Inc. 253,32 253,82 57 3 +0,45%
Biomarin Pharmaceutical Inc. 82,25 83,43 0 0 0,00%
Boeing Co. 296,50 297,49 1 134 24 +0,66%
Booking Holdings Inc. 1 843,18 1 861,59 12 3 -0,30%
Broadcom Corp. 225,64 226,52 0 0 0,00%
CA Inc. 31,97 32,17 0 0 0,00%
Cadence Design Systems Inc. 38,88 39,13 250 1 +0,94%
Caterpillar Inc. 124,12 124,78 33 2 +0,13%
Celgene Corp. 68,73 69,21 10 1 +1,01%
Cerner Corp. 53,11 53,47 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 254,12 254,72 0 0 0,00%
Check Point Software Techs Ltd 86,15 86,79 287 6 +0,94%
Chevron Corp. 108,59 109,55 0 0 0,00%
Cintas Corp. 165,16 165,72 0 0 0,00%
Cisco Systems Inc. 37,85 37,96 727 13 +0,28%
Citrix Systems Inc. 93,11 94,09 0 0 0,00%
Coca-Cola Co., The 37,74 37,86 1 839 10 +0,45%
Cognizant Technology Sol. Corp. 68,45 69,10 0 0 0,00%
Comcast Corp. New Cl. A 28,44 28,54 0 0 0,00%
Costco Wholesale Corp. 179,37 180,58 0 0 0,00%
CSX Corp. 56,20 56,56 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,10 43,54 0 0 0,00%
Dentsply Sirona Inc. 38,96 39,21 0 0 0,00%
Dish Network Corp. 29,46 29,64 100 1 +0,94%
Dollar Tree Inc. 75,10 76,20 0 0 0,00%
Dowdupont Inc. 57,20 57,40 271 2 +0,08%
Ebay Inc. 33,78 34,16 40 1 -0,07%
Electronic Arts Inc. 124,43 124,76 175 3 +0,67%
Expedia Group Inc. 107,65 108,85 0 0 0,00%
Express Scripts Holding Inc. 69,48 70,44 0 0 0,00%
Exxon Mobil Corp. 69,85 70,08 189 4 +0,38%
Facebook Inc. 170,80 171,20 914 41 +0,39%
Fastenal Co. 45,07 45,43 0 0 0,00%
Fiserv Inc. 65,74 66,50 0 0 0,00%
General Electric Co. 11,01 11,03 59 662 107 -1,87%
Gilead Sciences Inc. 61,41 61,63 150 4 +0,41%
Goldman Sachs Group Inc. 197,60 198,96 0 0 0,00%
Hasbro Inc. 78,38 78,96 0 0 0,00%
Henry Schein Inc. 62,46 63,28 0 0 0,00%
Hologic Inc. 34,33 34,70 0 0 0,00%
Home Depot Inc. 172,46 173,48 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 110,24 110,82 0 0 0,00%
IDEXX Laboratories Inc. 194,70 196,66 0 0 0,00%
Illumina Inc. 247,19 248,99 0 0 0,00%
Incyte Corp. 62,91 63,74 0 0 0,00%
Intel Corp. 45,80 45,94 2 916 20 +0,55%
Intl Business Machines Corp. 124,54 124,83 0 0 0,00%
Intuit Inc. 182,01 183,37 65 3 +0,78%
Intuitive Surgical Inc. 422,76 425,70 27 3 +0,87%
JD.com Inc. Cl.A(sp.ADRs) 36,96 37,25 5 461 44 +2,21%
Johnson&Johnson 105,90 106,10 1 518 18 +0,09%
JPMorgan Chase & Co. 93,35 93,53 115 2 +0,67%
Kla-Tencor Corp. 95,66 96,33 0 0 0,00%
Kraft Heinz Co. 53,83 53,98 781 16 +0,53%
LAM Research Corp. 149,98 151,59 0 0 0,00%
Liberty Global Inc. Registered Shares A 25,00 25,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 117,29 118,88 42 1 -0,11%
Maxim Integrated Products Inc. 52,13 52,68 0 0 0,00%
McDonalds Corp. 142,77 142,96 752 8 +0,31%
Mercadolibre Inc. 253,85 258,87 0 0 0,00%
Merck & Co. Inc. (New) 52,87 53,05 503 6 +0,33%
Microchip Technology Inc. 86,99 87,35 0 0 0,00%
Micron Technology Inc. 51,53 51,62 3 793 31 +0,82%
Microsoft Corp. 87,46 87,54 3 450 41 +0,45%
Mondelez International Inc. Class A 34,94 35,06 0 0 0,00%
Monster Beverage Corp. (NEW) 48,36 48,69 85 1 +0,51%
Mylan N.V. 33,40 33,60 50 1 -0,30%
NetEase Inc. 214,38 218,36 0 0 0,00%
Netflix.com Inc. 354,22 355,13 8 112 247 +1,50%
NIKE Inc. 64,35 64,49 299 8 +0,41%
Nvidia Corp. 225,60 226,10 742 26 +0,66%
O'Reilly Automotive Inc.[New] 243,13 246,72 0 0 0,00%
Paccar Inc. 54,46 54,60 0 0 0,00%
Paychex Inc. 59,86 60,74 0 0 0,00%
PayPal Holdings Inc. 73,15 73,30 1 336 20 +0,31%
Pfizer Inc. 31,31 31,33 5 316 14 +0,06%
Procter & Gamble Co. 66,11 66,22 855 9 +0,55%
Qualcomm Inc. 50,86 51,08 44 1 +0,19%
Qurate Retail Group Inc. Cl. A 18,31 18,64 0 0 0,00%
Regeneron Pharmaceuticals Inc. 282,60 285,43 0 0 0,00%
Ross Stores Inc. 73,32 74,20 0 0 0,00%
Seagate Technology PLC 50,20 50,40 0 0 0,00%
Shire Biopharmaceuticals Hldgs 132,99 139,60 0 0 0,00%
Sirius XM Holdings Inc. 6,52 6,54 0 0 0,00%
Skyworks Solutions Inc. 85,65 86,64 0 0 0,00%
Starbucks Corp. 48,01 48,29 2 544 14 -2,95%
Symantec Corp. 18,15 18,30 0 0 0,00%
Synopsys Inc. 77,14 77,77 0 0 0,00%
T-Mobile US Inc. 51,55 53,58 0 0 0,00%
Take-Two Interactive Softw.Inc 101,57 103,06 51 5 +1,17%
Tesla Inc. 305,30 305,69 2 721 62 +0,39%
Texas Instruments Inc. 98,47 98,85 100 1 +0,37%
The Travelers Companies Inc. 110,63 112,01 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 212,08 215,06 34 3 -0,32%
United Technologies Corp. 108,17 108,75 2 1 +0,73%
UnitedHealth Group Inc. 219,16 219,94 51 2 +0,41%
Verisk Analytics Inc. Cl.A 94,34 95,31 0 0 0,00%
Verizon Communications Inc. 42,07 42,25 250 1 +0,73%
Vertex Pharmaceuticals Inc. 131,94 132,91 0 0 0,00%
VISA Inc. 117,00 118,00 930 15 +0,71%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 0 0 0,00%
Walgreens Boots Alliance Inc. 58,06 58,33 512 7 +4,51%
Walmart Inc. 72,43 72,61 397 4 +0,44%
Walt Disney Co. 91,81 92,25 389 8 +0,04%
Western Digital Corp. 69,96 70,25 0 0 0,00%
Workday Inc. Shares A 111,12 113,76 0 0 0,00%
Wynn Resorts Ltd. 148,66 150,83 0 0 0,00%
Xilinx Inc. 59,20 59,76 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)