USX

Last ./.
Change 0,00%

Heute:

Open 11 543,80
High 11 550,30
Low 11 237,30

letzter Handelstag:

Close 11 288,60

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  137,98 138,52 2 717 62 -0,01%
Adobe Inc.  303,20 303,80 5 731 288 +0,50%
Advanced Micro Devices Inc.  171,10 171,78 21 606 565 +1,59%
Airbnb Inc.  113,96 114,62 2 472 34 +0,21%
Alphabet Inc. Class A   257,65 258,25 53 280 1 257 +2,10%
Alphabet Inc. Class C  258,85 259,25 11 901 358 +2,07%
Amazon.com Inc.  193,34 193,54 71 810 1 315 +2,63%
American Electric Power Co.Inc 98,40 98,80 819 21 +1,02%
American Express Co. 320,05 320,85 1 351 100 +0,13%
Amgen Inc.  275,80 277,50 849 30 +0,22%
Analog Devices Inc. 233,70 234,60 185 10 +1,60%
Apple Inc.  231,85 232,30 45 054 948 +0,24%
Applied Materials Inc. 215,55 216,80 1 400 46 +2,72%
ARM Holdings PLC ADRs  96,50 97,20 9 181 181 -0,92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 882,00 884,00 254 41 +2,31%
Astrazeneca PLC ADR 77,00 77,50 208 7 -0,65%
Atlassian Corp. CL A 140,10 141,32 478 21 +1,67%
Autodesk Inc. 254,65 255,80 155 13 +1,98%
Automatic Data Processing Inc. 222,30 223,00 634 23 -1,28%
Baker Hughes Co. Cl. A 37,835 38,01 83 4 -1,39%
Biogen Inc. 144,50 145,40 604 22 -0,99%
Boeing Co.  177,10 178,20 3 191 76 +1,39%
Booking Holdings Inc. 4 543,00 4 569,00 120 43 +0,15%
Broadcom Corp.  280,60 282,25 43 918 1 372 +1,35%
Cadence Design Systems Inc. 268,10 269,45 712 22 +1,05%
Caterpillar Inc.  482,00 483,50 1 714 172 +1,25%
CDW Corp. 121,30 123,00 125 3 +0,08%
Charter Communications Inc. Class A 175,40 176,86 231 13 -1,09%
Chevron Corp.  125,84 126,20 6 138 137 -1,19%
Cintas Corp. 161,70 162,40 3 814 64 +2,07%
Cisco Systems Inc.  65,57 65,71 8 462 110 +1,70%
Coca-Cola Co., The  59,92 60,16 25 139 346 -0,18%
Coca-Cola Europacific Pa. PLC 77,40 78,90 13 5 +0,38%
Cognizant Technology Sol. Corp. 71,10 71,82 128 4 +0,76%
Comcast Corp. Cl. A 25,785 25,87 19 007 101 -0,14%
Constellation Energy Corp. 307,35 308,75 1 325 66 +6,37%
Copart Inc. 33,335 33,54 932 12 +0,60%
CoStar Group Inc. 54,94 55,77 24 3 +0,42%
Costco Wholesale Corp. 730,30 732,50 965 86 -0,39%
Crowdstrike Holdings Inc Cl.A  406,15 408,15 867 61 +1,52%
CSX Corp. 31,14 31,33 59 3 +0,43%
Datadog Inc. Class A 117,58 118,28 208 15 +1,87%
DexCom Inc. 56,07 56,35 482 8 -0,27%
Diamondback Energy Inc. 125,02 125,70 690 15 -4,77%
Dollar Tree Inc. 107,92 108,58 184 4 -1,15%
DoorDash Inc. Cl.A 194,64 199,38 117 11 +5,17%
Dow Inc. 19,55 19,75 7 149 43 +0,51%
Electronic Arts Inc. 173,42 174,46 195 5 +0,21%
Exelon Corp. 37,57 37,95 125 3 +0,58%
Fastenal Co. 36,005 36,19 64 5 +0,60%
Fortinet Inc. 67,84 68,18 2 499 42 +0,49%
GE Healthcare Technologies Inc 70,06 70,73 233 15 +0,60%
Gilead Sciences Inc. 103,50 103,74 1 764 34 +0,50%
Globalfoundries Inc. 30,85 31,03 252 4 -0,26%
Goldman Sachs Group Inc. 746,60 748,80 415 81 +0,69%
Home Depot Inc.  302,50 303,35 863 49 -0,16%
Honeywell International Inc. 168,62 169,38 3 138 171 -0,59%
IDEXX Laboratories Inc. 592,00 597,00 80 9 +0,44%
Illumina Inc. 111,06 111,66 1 530 21 +0,94%
Intel Corp.  30,90 30,96 82 920 271 +0,73%
Intl Business Machines Corp.  255,85 256,80 6 698 136 -0,68%
Intuit Inc. 568,80 572,40 353 21 +1,60%
Intuitive Surgical Inc.  477,90 480,75 3 284 80 +1,25%
Johnson&Johnson  177,44 177,98 7 671 230 -0,59%
JPMorgan Chase & Co.  266,50 267,55 2 462 119 -0,41%
Keurig Dr Pepper Inc. 23,845 24,09 4 485 17 +0,50%
KLA Corp. 1 039,20 1 045,80 197 31 +4,44%
Kraft Heinz Co.  21,065 21,175 40 050 153 +0,05%
Linde plc  356,60 358,20 7 242 329 -0,61%
Lululemon Athletica Inc. 182,98 184,08 6 109 253 +3,83%
Marriott International Inc. 260,60 262,85 33 6 -0,36%
Marvell Technology Inc. 71,70 72,12 9 825 108 +3,48%
McDonalds Corp.  272,45 273,20 3 991 183 +0,53%
Mercadolibre Inc.  1 666,40 1 684,40 622 161 +2,72%
Merck & Co. Inc.  85,70 86,10 11 242 171 +2,13%
Meta Platforms Inc.  566,10 567,90 9 517 537 +2,40%
Microchip Technology Inc. 54,35 54,89 1 236 14 +0,73%
Micron Technology Inc.  211,60 212,20 122 017 1 818 +10,42%
Microsoft Corp.  412,55 413,00 23 530 895 +1,79%
Moderna Inc.  26,28 26,55 54 997 130 +1,54%
Mondelez International Inc. Class A 46,59 46,83 8 749 84 +1,91%
MongoDB Inc. 361,45 364,10 696 18 +3,12%
Monster Beverage Corp. 64,26 64,45 885 18 +1,69%
Netflix.com Inc.  80,01 80,16 41 040 751 -0,68%
NIKE Inc.  56,08 56,36 35 767 352 +0,16%
Nvidia Corp.  148,30 148,44 229 828 3 020 +1,94%
NXP Semiconductors NV 189,50 190,00 512 24 +0,79%
O'Reilly Automotive Inc. 78,12 78,50 1 241 20 -0,86%
Old Dominion Freight Line Inc. 134,95 135,50 74 3 +2,15%
ON Semiconductor Corp. 46,165 46,54 1 766 15 +2,24%
Paccar Inc. 94,84 95,41 351 7 -0,05%
Palo Alto Networks Inc.  158,40 159,04 5 513 135 +1,51%
Paychex Inc. 97,14 97,64 1 165 27 -1,84%
PayPal Holdings Inc.  50,60 50,80 101 334 1 056 -1,09%
PDD Holdings Inc.  90,00 90,40 2 954 53 +0,89%
PepsiCo Inc.  126,96 127,84 8 525 223 -0,20%
Procter & Gamble Co.  124,00 124,36 15 523 375 -1,22%
Qualcomm Inc.   148,36 148,80 3 323 87 +1,54%
Regeneron Pharmaceuticals Inc. 636,20 640,80 99 15 -0,38%
Roper Technologies Inc. 383,40 385,00 112 6 -0,13%
Ross Stores Inc. 155,36 156,08 26 2 +0,75%
Salesforce Inc.  219,60 220,25 6 476 165 -0,07%
Sherwin-Williams Co. 276,70 278,40 190 13 +1,38%
Starbucks Corp.   76,01 76,47 14 925 128 +5,11%
Synopsys Inc. 389,85 391,80 855 47 +1,71%
T-Mobile US Inc. 169,94 171,66 2 509 45 +0,88%
Take-Two Interactive Softw.Inc 209,90 210,80 1 281 70 +2,49%
Tesla Inc.  412,30 412,85 67 059 1 413 +3,53%
Texas Instruments Inc. 150,06 150,52 2 300 34 +1,63%
The Trade Desk Inc. 31,64 31,955 9 946 90 +0,35%
The Travelers Companies Inc. 249,70 251,30 167 7 +0,44%
Thomson Reuters Corp. 111,75 112,35 21 4 -0,58%
UnitedHealth Group Inc.  279,45 280,25 7 572 342 -1,01%
Verisk Analytics Inc. Cl.A 185,90 187,00 379 13 -0,40%
Verizon Communications Inc.  34,40 34,555 19 443 136 -0,92%
Vertex Pharmaceuticals Inc. 380,45 382,75 149 7 -0,25%
Viatris Inc. 10,125 10,255 14 942 39 +2,57%
VISA Inc.  294,75 295,60 4 314 218 +0,70%
Walmart Inc.  97,83 98,07 8 369 149 -0,64%
Walt Disney Co.  95,30 95,58 7 157 124 +1,43%
Warner Bros Discovery Inc. A   23,475 23,715 33 384 235 -2,68%
Workday Inc. Shares A 185,68 186,42 112 5 +1,42%
Xcel Energy Inc. 62,63 62,91 17 2 +1,01%
Zscaler Inc. 196,58 197,62 1 190 38 +2,17%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)