USX 

Last 5 710,94
Change +0,77%

Heute:

Open 5 640,50
High 5 729,58
Low 5 640,50

letzter Handelstag:

Close 5 710,94

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 38,00 38,34 0 0 0,00%
21st Century Fox Inc. Shares B 37,77 37,92 0 0 0,00%
3M Co. 181,01 181,55 1 003 27 +1,23%
Activision Blizzard Inc. 67,99 68,50 1 487 43 +1,67%
Adobe Systems Inc. 231,70 232,40 1 197 70 +1,32%
Alexion Pharmaceuticals Inc. 103,37 103,68 180 6 +2,70%
Align Technology Inc. 329,97 331,49 149 13 +1,53%
Alphabet Inc. Class A 999,27 1 001,26 4 015 338 +0,85%
Alphabet Inc. Class C 994,19 997,18 970 71 +0,63%
Amazon.Com Inc. 1 663,14 1 664,42 20 914 1 158 +1,97%
American Airlines Group Inc. 34,87 35,03 11 1 +0,70%
American Express Co. 93,84 94,11 374 12 +0,57%
Amgen Inc. 173,14 173,66 496 13 +1,50%
Analog Devices Inc. 78,60 78,83 0 0 0,00%
Apple Inc. 186,98 187,13 62 840 695 +0,35%
Applied Materials Inc. 33,49 33,69 1 564 7 +1,63%
ASML Holding N.V. N.Y.Reg 159,00 160,00 11 1 +0,64%
Autodesk Inc. 127,22 127,80 331 10 +2,08%
Automatic Data Processing Inc. 126,17 126,74 44 3 +0,13%
Baidu.com Inc. ADR 185,29 186,41 1 652 43 -0,22%
Biogen Inc. 287,84 289,63 264 16 +0,11%
Biomarin Pharmaceutical Inc. 85,06 85,48 75 2 +1,52%
Boeing Co. 311,24 311,88 1 173 36 +2,13%
Booking Holdings Inc. 1 633,43 1 642,31 34 13 +0,61%
Broadcom Corp. 204,98 205,92 223 10 +2,00%
CA Inc. 37,62 37,85 200 2 +0,29%
Cadence Design Systems Inc. 38,46 39,04 0 0 0,00%
Caterpillar Inc. 127,55 127,93 1 495 17 +1,66%
Celgene Corp. 74,85 75,30 391 13 +0,75%
Cerner Corp. 55,09 55,26 193 3 +0,53%
Charter Communicat. Inc.(Del.) Class A 280,01 283,44 53 5 +3,14%
Check Point Software Techs Ltd 102,16 102,95 316 12 +0,76%
Chevron Corp. 100,94 101,55 1 102 14 +0,80%
Cintas Corp. 183,23 184,91 53 2 +0,78%
Cisco Systems Inc. 40,59 40,74 6 990 63 +1,14%
Citrix Systems Inc. 94,78 95,20 18 1 +0,60%
Coca-Cola Co., The 39,29 39,44 6 564 67 -0,33%
Cognizant Technology Sol. Corp. 65,88 66,17 37 1 +1,26%
Comcast Corp. New Cl. A 32,29 32,38 2 194 9 +2,37%
Costco Wholesale Corp. 200,53 201,14 407 11 +0,91%
CSX Corp. 63,20 63,83 442 4 +0,84%
Ctrip.com International Ltd. Sp.ADRs 31,90 32,28 50 1 -0,66%
Dentsply Sirona Inc. 32,58 32,87 659 9 +0,67%
Dollar Tree Inc. 72,80 73,24 43 3 -0,18%
Dowdupont Inc. 58,13 58,47 292 4 -0,37%
Ebay Inc. 29,20 29,29 291 6 +0,10%
Electronic Arts Inc. 96,04 97,01 2 006 34 -0,22%
Expedia Group Inc. 111,66 112,34 79 4 +1,33%
Express Scripts Holding Inc. 81,25 81,58 314 3 +0,27%
Exxon Mobil Corp. 71,60 71,81 4 100 33 +0,55%
Facebook Inc. 137,16 137,70 34 304 498 -0,09%
Fastenal Co. 49,57 49,97 10 1 -0,79%
Fiserv Inc. 68,65 68,95 382 7 +0,85%
Gilead Sciences Inc. 63,09 63,21 3 044 33 +1,69%
Goldman Sachs Group Inc. 195,92 196,51 848 14 +0,75%
Hasbro Inc. 92,00 92,55 158 3 +1,97%
Henry Schein Inc. 72,14 72,35 271 4 -0,10%
Hologic Inc. 34,60 34,81 0 0 0,00%
Home Depot Inc. 180,62 181,15 1 234 23 +1,36%
Hunt (J.B.) Transport Svcs Inc 105,49 105,97 0 0 0,00%
IDEXX Laboratories Inc. 209,30 210,98 38 2 +1,01%
Illumina Inc. 298,90 302,56 490 70 +1,45%
Incyte Corp. 57,83 58,41 282 7 +1,71%
Intel Corp. 39,52 39,59 13 147 57 +2,13%
Intl Business Machines Corp. 127,07 127,58 2 404 41 +0,58%
Intuit Inc. 194,97 196,14 591 10 +1,43%
Intuitive Surgical Inc. 482,94 485,12 191 18 +1,44%
JD.com Inc. Cl.A(sp.ADRs) 21,90 22,23 21 522 128 +0,41%
Johnson&Johnson 120,29 120,64 2 893 55 +0,49%
JPMorgan Chase & Co. 97,85 98,14 130 3 +0,72%
Kla-Tencor Corp. 88,49 89,02 0 0 0,00%
Kraft Heinz Co. 48,81 49,30 16 295 132 -1,84%
LAM Research Corp. 131,16 132,21 63 3 +2,09%
Liberty Global Inc. Registered Shares A 24,20 24,40 20 1 +1,67%
Liberty Global Inc. Registered Shares C 23,20 23,40 0 0 0,00%
Marriott International Inc. 111,03 111,69 217 4 +0,47%
Maxim Integrated Products Inc. 49,82 50,12 5 1 +0,75%
McDonalds Corp. 135,05 135,39 2 998 52 +0,07%
Mercadolibre Inc. 269,27 270,64 142 5 -0,50%
Merck & Co. Inc. (New) 60,23 60,49 1 615 18 +0,78%
Microchip Technology Inc. 68,74 69,05 33 2 -0,13%
Micron Technology Inc. 38,78 38,94 39 158 96 +4,56%
Microsoft Corp. 96,95 97,24 23 570 199 +1,25%
Mondelez International Inc. Class A 37,19 37,41 450 5 -0,96%
Monster Beverage Corp. (NEW) 50,83 50,98 166 3 -0,59%
Mylan N.V. 32,20 32,40 733 4 0,00%
NetEase Inc. 170,15 170,82 12 3 +0,58%
Netflix.com Inc. 314,73 315,99 5 279 215 +5,05%
NIKE Inc. 72,94 73,19 7 533 72 +2,64%
Nvidia Corp. 231,78 232,71 2 333 95 -0,78%
O'Reilly Automotive Inc.[New] 291,20 292,36 629 33 +1,43%
Paccar Inc. 60,78 61,14 0 0 0,00%
Paychex Inc. 63,73 64,17 0 0 0,00%
PayPal Holdings Inc. 76,74 77,04 11 169 106 +1,41%
PepsiCo Inc. 97,55 97,84 1 412 25 -1,10%
Pfizer Inc. 37,24 37,35 10 885 63 +1,49%
Procter & Gamble Co. 71,89 72,10 6 143 62 -0,10%
Qualcomm Inc. 63,85 64,23 5 990 60 +2,44%
Qurate Retail Group Inc. Cl. A 18,86 19,01 0 0 0,00%
Regeneron Pharmaceuticals Inc. 331,52 333,94 0 0 0,00%
Ross Stores Inc. 82,90 83,27 401 7 +0,84%
Seagate Technology PLC 40,90 41,20 1 235 11 0,00%
Shire PLC ADRs 151,48 153,83 0 0 0,00%
Sirius XM Holdings Inc. 6,05 6,09 0 0 0,00%
Skyworks Solutions Inc. 74,16 74,60 178 6 +0,81%
Starbucks Corp. 47,09 47,30 3 853 28 +1,05%
Symantec Corp. 17,61 17,79 235 3 +3,07%
Synopsys Inc. 84,79 85,98 25 2 -0,86%
T-Mobile US Inc. 58,40 58,99 130 3 +1,70%
Take-Two Interactive Softw.Inc 113,46 113,92 177 14 +2,09%
Tesla Inc. 243,73 244,57 17 629 405 -3,35%
Texas Instruments Inc. 89,77 90,03 320 7 +2,06%
The Travelers Companies Inc. 112,28 112,95 10 2 -0,10%
Ulta Salon Cosmet. & Frag.Inc. 242,06 242,78 24 3 +1,27%
United Technologies Corp. 119,52 119,73 1 034 16 +1,84%
UnitedHealth Group Inc. 225,33 226,00 364 20 +0,11%
Verisk Analytics Inc. Cl.A 104,41 105,04 0 0 0,00%
Verizon Communications Inc. 46,52 46,72 2 584 19 -0,36%
Vertex Pharmaceuticals Inc. 151,38 152,30 1 355 11 +1,34%
VISA Inc. 126,34 126,71 2 439 68 +1,29%
Vodafone Group PLC Spons.ADRsNew 19,10 19,50 103 2 -0,52%
Walgreens Boots Alliance Inc. 60,70 60,82 1 100 20 +1,44%
Walmart Inc. 81,70 81,88 1 272 15 +0,78%
Walt Disney Co. 93,75 94,02 4 177 74 +0,30%
Western Digital Corp. 49,67 49,90 1 196 18 +2,47%
Workday Inc. Shares A 122,83 123,38 184 6 -0,20%
Wynn Resorts Ltd. 113,61 114,30 0 0 0,00%
Xilinx Inc. 66,20 66,74 26 3 +0,08%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)