USX

Last 8 124,05
Change +0,10%

Heute:

Open 8 046,89
High 8 132,44
Low 8 043,73

letzter Handelstag:

Close 8 124,05

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 97,08 97,48 10 920 276 +0,82%
Activision Blizzard Inc. 73,80 74,18 5 020 53 -0,04%
Adobe Inc. 338,30 339,30 2 746 137 +0,71%
Advanced Micro Devices Inc.  90,01 90,43 56 725 658 -1,85%
Airbnb Inc. 110,06 110,74 4 027 133 -0,29%
Align Technology Inc. 294,30 295,65 187 9 -1,50%
Alphabet Inc. Class A   94,28 94,62 77 783 915 -0,68%
Alphabet Inc. Class C 95,06 95,34 20 665 227 -0,48%
Amazon.Com Inc.  90,84 91,09 255 833 2 029 -1,58%
American Electric Power Co.Inc 85,39 85,77 125 5 +0,41%
American Express Co. 147,76 148,36 1 932 70 +1,08%
Amgen Inc. 217,90 218,50 2 131 105 +1,37%
Analog Devices Inc. 174,12 174,66 63 5 +0,52%
Ansys Inc. 290,90 293,90 321 17 -0,41%
Apple Inc.  146,80 147,08 97 873 1 159 +0,98%
Applied Materials Inc. 115,32 116,00 1 763 52 +0,50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 600,00 604,00 197 24 +1,68%
Astrazeneca PLC ADR 62,00 62,20 0 0 0,00%
Atlassian Corp. CL A 138,50 139,50 84 7 -6,06%
Autodesk Inc. 186,38 187,24 284 16 -0,81%
Automatic Data Processing Inc. 200,95 201,60 343 18 +0,33%
Baker Hughes Co. Cl. A 25,08 25,195 1 885 7 -1,42%
Biogen Inc. 249,10 250,70 311 16 +1,48%
Boeing Co. 190,40 191,52 1 300 60 +1,20%
Booking Holdings Inc. 2 319,50 2 331,00 62 26 +1,38%
Broadcom Corp. 597,90 602,80 772 80 +1,94%
Cadence Design Systems Inc. 192,14 194,06 369 13 -0,16%
Caterpillar Inc. 205,00 206,00 1 808 88 +1,98%
Charter Communications Inc. Class A 323,95 326,65 116 8 -1,33%
Chevron Corp. 143,78 144,64 3 711 137 +1,39%
Cintas Corp. 410,20 413,90 81 12 +1,48%
Cisco Systems Inc. 47,41 47,59 12 014 98 +1,33%
Coca-Cola Co., The 56,41 56,64 23 213 394 +0,35%
Cognizant Technology Sol. Corp. 54,49 55,04 845 10 +0,98%
Comcast Corp. Cl. A 34,015 34,12 2 105 23 -0,28%
Constellation Energy Corp. 71,50 72,50 214 6 +0,69%
Copart Inc. 65,45 66,11 0 0 0,00%
CoStar Group Inc. 61,79 62,74 0 0 0,00%
Costco Wholesale Corp. 455,60 456,90 83 12 -0,48%
Crowdstrike Holdings Inc Cl.A 122,96 124,22 4 703 100 -1,39%
CSX Corp. 27,20 27,40 157 8 0,00%
Datadog Inc. Class A 61,37 62,00 1 355 31 -3,77%
DexCom Inc. 108,50 110,14 379 11 +2,14%
Diamondback Energy Inc. 116,70 117,66 782 16 +1,82%
Dollar Tree Inc. 131,24 132,08 197 8 +0,03%
Dow Inc. 47,57 48,05 5 428 58 +2,47%
Ebay Inc. 40,095 40,245 18 203 50 +1,23%
Electronic Arts Inc. 105,54 106,18 534 11 -0,75%
Enphase Energy Inc. 178,96 180,44 15 676 501 +4,82%
Fastenal Co. 49,455 49,705 260 11 +0,85%
Fiserv Inc. 103,12 103,58 459 11 +1,54%
Fortinet Inc. 57,25 57,55 918 28 -0,57%
Gilead Sciences Inc. 74,17 74,33 3 498 47 +2,50%
Globalfoundries Inc. 63,31 63,71 210 4 +0,96%
Goldman Sachs Group Inc. 288,60 289,15 1 726 98 +1,55%
Home Depot Inc. 269,30 270,10 1 282 69 -0,52%
Honeywell International Inc. 176,32 177,12 959 41 +2,48%
IDEXX Laboratories Inc. 448,80 452,50 22 3 -0,11%
Illumina Inc. 204,15 205,80 230 11 -3,37%
Intel Corp.  27,135 27,185 86 508 414 -2,88%
Intl Business Machines Corp. 117,14 117,60 5 852 155 +1,36%
Intuit Inc. 382,75 385,20 41 12 -1,64%
Intuitive Surgical Inc. 222,90 225,70 309 34 -0,18%
JD.com Inc. Cl.A (sp.ADRs) 35,75 36,25 6 418 83 -0,69%
Johnson&Johnson 143,22 143,64 10 499 320 +0,42%
JPMorgan Chase & Co. 118,42 118,76 8 594 227 +0,80%
Keurig Dr Pepper Inc. 32,505 33,165 308 10 +0,11%
KLA Corp. 362,45 364,70 85 11 +0,25%
Kraft Heinz Co. 35,275 35,455 9 100 77 +0,61%
LAM Research Corp. 475,70 480,60 306 28 -0,17%
Lucid Group Inc.Cl.A 7,118 7,189 19 235 76 -0,82%
Lululemon Athletica Inc. 272,75 274,45 102 5 -1,03%
Marriott International Inc. 151,46 152,68 186 10 +1,56%
Marvell Technology Inc. 37,395 37,77 722 13 -0,12%
McDonalds Corp. 252,25 252,70 2 233 169 +0,82%
Mercadolibre Inc. 1 092,00 1 115,00 356 51 -3,00%
Merck & Co. Inc. 98,50 99,00 2 566 58 +1,13%
Meta Platforms Inc.  184,10 184,64 19 708 519 +0,04%
Microchip Technology Inc. 76,33 77,11 321 10 +1,58%
Micron Technology Inc. 53,71 54,03 2 794 56 +1,37%
Microsoft Corp.  253,65 254,35 73 025 1 948 -3,09%
Moderna Inc.  143,70 144,58 3 355 98 +2,79%
Mondelez International Inc. Class A 63,05 63,54 2 336 28 +1,70%
Monster Beverage Corp. 97,44 97,79 140 12 +1,08%
Netflix.com Inc. 284,55 285,65 1 742 103 -0,04%
NIKE Inc. 112,94 113,54 3 846 108 +0,25%
Nvidia Corp.  240,85 241,80 57 002 1 354 -0,12%
NXP Semiconductors NV 168,00 168,50 731 8 +1,20%
O'Reilly Automotive Inc. 759,50 762,90 31 9 +2,11%
Old Dominion Freight Line Inc. 310,30 311,60 25 3 -0,03%
Paccar Inc. 65,41 65,80 869 9 +1,19%
Palo Alto Networks Inc. 176,36 177,06 1 811 53 -0,92%
Paychex Inc. 101,98 102,68 61 5 +0,32%
PayPal Holdings Inc.  68,19 68,46 39 916 532 +0,15%
PDD Holdings Inc. 73,10 74,10 18 364 252 -14,63%
PepsiCo Inc. 165,32 165,82 1 985 93 +1,12%
Procter & Gamble Co. 135,10 135,52 10 576 249 +0,95%
Qualcomm Inc. 113,24 113,92 5 399 75 -0,04%
Regeneron Pharmaceuticals Inc. 705,30 710,60 35 5 -0,01%
Ross Stores Inc. 95,04 95,48 480 11 -0,62%
Salesforce Inc. 172,16 173,52 4 619 121 -0,25%
Seagen Inc. 184,86 188,74 772 29 -0,39%
Sirius XM Holdings Inc. 3,4445 3,4845 4 504 5 +0,31%
Starbucks Corp. 92,88 93,42 2 345 86 +0,88%
Synopsys Inc. 349,10 351,30 434 24 -0,24%
T-Mobile US Inc. 135,12 136,48 487 23 +1,63%
Tesla Inc.  170,66 171,02 180 807 1 580 +1,13%
Texas Instruments Inc. 166,82 167,30 954 50 +1,20%
The Travelers Companies Inc. 156,78 157,76 18 3 +1,67%
UnitedHealth Group Inc. 444,10 445,45 1 362 88 +1,20%
Verisk Analytics Inc. Cl.A 172,50 173,54 38 2 -0,78%
Verizon Communications Inc. 34,85 35,01 13 373 158 +1,42%
Vertex Pharmaceuticals Inc. 277,75 280,30 437 21 +0,31%
Viatris Inc. 8,742 8,856 12 683 75 -0,20%
VISA Inc. 203,25 203,90 2 271 137 -0,39%
Walgreens Boots Alliance Inc. 30,79 31,105 9 170 81 +0,68%
Walmart Inc. 131,20 131,50 973 52 +0,58%
Walt Disney Co. 87,75 88,02 17 550 276 +0,67%
Warner Bros Discovery Inc. A 13,20 13,32 3 733 42 -1,04%
Workday Inc. Shares A 177,34 178,14 345 11 +0,19%
Xcel Energy Inc. 62,70 62,99 140 4 -0,24%
Zoom Video Communications Inc. 64,32 64,96 3 704 33 -0,97%
Zscaler Inc. 97,90 98,42 2 329 37 -0,51%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)