USX

Last 5 798,68
Change +0,31%

Heute:

Open 5 783,32
High 5 801,75
Low 5 781,13

letzter Handelstag:

Close 5 780,63

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 149,00 149,70 3 714 89 +1,00%
Activision Blizzard Inc. 37,845 38,035 1 569 24 +0,30%
Adobe Inc. 244,70 246,10 39 7 +0,33%
Advanced Micro Devices Inc. 23,95 24,10 24 176 140 +2,18%
Alexion Pharmaceuticals Inc. 113,14 113,96 96 7 -0,25%
Align Technology Inc. 276,20 280,05 49 4 -0,63%
Alphabet Inc. Class A 1 021,20 1 022,40 762 94 +0,65%
Alphabet Inc. Class C 1 014,40 1 015,80 334 22 +0,49%
Amazon.Com Inc. 1 631,60 1 635,00 1 952 276 +0,52%
American Airlines Group Inc. 26,02 26,085 119 3 +0,25%
American Express Co. 107,50 108,00 334 6 +1,11%
Amgen Inc. 153,08 153,96 451 9 +0,75%
Analog Devices Inc. 87,41 88,38 43 1 +0,02%
Apple Inc. 159,84 160,04 12 375 267 +0,34%
Applied Materials Inc. 35,135 35,39 482 4 -0,14%
ASML Holding N.V. N.Y.Reg 171,00 173,00 77 3 +2,20%
Autodesk Inc. 144,16 145,10 266 7 +0,22%
Automatic Data Processing Inc. 144,08 145,00 1 1 -0,28%
Baidu.com Inc. ADR 103,00 104,00 3 664 95 +0,97%
Biogen Inc. 204,00 205,80 265 14 +0,96%
Biomarin Pharmaceutical Inc. 78,55 79,73 100 2 -1,13%
Boeing Co. 317,00 318,35 616 31 +0,49%
Booking Holdings Inc. 1 522,40 1 529,00 12 6 -0,17%
Broadcom Corp. 227,75 229,75 186 15 -0,28%
Cadence Design Systems Inc. 56,95 57,34 105 2 +0,42%
Caterpillar Inc. 109,60 110,12 321 7 +0,42%
Celgene Corp. 84,77 85,03 486 9 -0,15%
Cerner Corp. 62,60 63,05 114 2 -0,29%
Charter Communicat. Inc.(Del.) Class A 334,55 335,25 1 1 0,00%
Check Point Software Techs Ltd 101,50 101,98 160 3 +0,35%
Chevron Corp. 104,94 106,88 286 6 +0,85%
Cintas Corp. 197,74 199,68 0 0 0,00%
Cisco Systems Inc. 48,64 48,785 3 257 41 +0,29%
Citrix Systems Inc. 83,98 85,07 1 1 -0,56%
Coca-Cola Co., The 44,36 44,45 3 067 57 +0,40%
Cognizant Technology Sol. Corp. 55,06 55,74 125 2 +0,62%
Comcast Corp. New Cl. A 37,605 38,00 2 142 14 -0,41%
Costco Wholesale Corp. 220,15 221,60 1 1 +0,32%
CSX Corp. 66,71 67,07 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 31,20 31,60 527 4 +0,64%
Dollar Tree Inc. 87,75 88,04 46 1 -0,26%
Dow Inc. 43,73 44,165 334 3 -0,38%
Ebay Inc. 32,095 32,235 877 11 -0,14%
Electronic Arts Inc. 82,26 82,62 241 11 +0,34%
Expedia Group Inc. 102,98 104,08 0 0 0,00%
Exxon Mobil Corp. 66,06 66,29 1 544 15 +0,26%
Facebook Inc. 162,32 162,70 2 526 61 +0,74%
Fastenal Co. 27,525 27,895 219 2 +0,74%
Fiserv Inc. 77,13 78,09 178 5 +0,77%
Fox Corp. Shares A 32,645 33,30 0 0 0,00%
Fox Corp. Shares B 32,23 32,875 0 0 0,00%
Gilead Sciences Inc. 59,61 60,09 3 463 41 +0,77%
Goldman Sachs Group Inc. 172,02 172,88 0 0 0,00%
Hasbro Inc. 87,51 88,09 0 0 0,00%
Henry Schein Inc. 59,46 60,25 6 1 -0,55%
Home Depot Inc. 172,40 172,96 237 6 -0,20%
Hunt (J.B.) Transport Svcs Inc 79,44 80,01 0 0 0,00%
IDEXX Laboratories Inc. 227,80 229,65 38 4 +0,50%
Illumina Inc. 278,05 280,00 22 2 +0,34%
Incyte Corp. 72,98 74,03 149 3 +0,04%
Intel Corp. 39,95 40,095 3 591 34 +0,96%
Intl Business Machines Corp. 118,36 118,64 1 611 25 +0,53%
Intuit Inc. 230,35 231,55 99 6 +0,81%
Intuitive Surgical Inc. 425,50 428,60 116 12 +0,82%
JD.com Inc. Cl.A(sp.ADRs) 23,50 23,70 3 643 35 +1,28%
Johnson&Johnson 124,06 124,60 988 29 +0,11%
JPMorgan Chase & Co. 97,97 98,19 388 8 +0,16%
Kla-Tencor Corp. 92,38 93,03 39 1 -0,33%
Kraft Heinz Co. 27,83 27,955 8 404 79 +0,50%
LAM Research Corp. 162,00 162,90 23 2 -0,25%
Liberty Global Inc. Registered Shares A 22,20 22,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 21,60 21,80 0 0 0,00%
Lululemon Athletica Inc. 154,04 154,58 25 1 +0,29%
Marriott International Inc. 110,84 112,44 12 1 +0,27%
Maxim Integrated Products Inc. 47,36 47,93 20 1 +0,08%
McDonalds Corp. 177,00 177,30 591 35 +0,29%
Mercadolibre Inc. 531,00 537,90 221 20 +1,63%
Merck & Co. Inc. 72,66 72,81 525 7 +0,30%
Microchip Technology Inc. 71,41 72,17 15 1 +0,47%
Micron Technology Inc. 30,52 30,57 2 032 11 +0,82%
Microsoft Corp. 113,00 113,04 4 271 120 +0,52%
Mondelez International Inc. Class A 46,455 46,66 0 0 0,00%
Monster Beverage Corp. (NEW) 56,39 56,88 114 3 +0,49%
Mylan N.V. 16,50 17,00 958 3 +0,59%
NetApp Inc. 55,35 55,77 15 2 +0,09%
NetEase Inc. 228,00 230,00 117 3 -0,87%
Netflix.com Inc. 316,75 317,25 436 23 -0,11%
NIKE Inc. 73,25 73,44 1 333 20 +0,25%
Nvidia Corp. 129,52 130,32 2 575 97 +0,71%
NXP Semiconductors NV 81,50 82,50 185 2 -0,61%
O'Reilly Automotive Inc.[New] 325,25 329,95 45 5 +0,09%
Paccar Inc. 60,06 60,61 0 0 0,00%
Paychex Inc. 76,45 77,46 0 0 0,00%
PayPal Holdings Inc. 98,06 98,18 7 392 68 +0,20%
PepsiCo Inc. 115,68 116,04 145 9 +0,33%
Pfizer Inc. 37,475 37,545 709 10 +0,21%
Procter & Gamble Co. 95,27 95,47 639 25 +0,26%
Qualcomm Inc. 59,16 59,50 1 839 25 +0,41%
Regeneron Pharmaceuticals Inc. 277,75 280,50 0 0 0,00%
Ross Stores Inc. 82,38 83,34 0 0 0,00%
Sirius XM Holdings Inc. 4,826 4,8625 400 2 +0,83%
Skyworks Solutions Inc. 61,94 62,64 212 5 +0,98%
Starbucks Corp. 68,01 68,18 930 21 +0,09%
Symantec Corp. 17,598 17,856 285 3 -0,61%
Synopsys Inc. 103,48 104,98 6 1 +0,63%
T-Mobile US Inc. 68,51 68,98 993 6 +0,07%
Take-Two Interactive Softw.Inc 93,35 94,73 341 6 +0,85%
Tesla Inc. 172,34 172,42 6 687 328 +1,38%
Texas Instruments Inc. 93,63 94,01 36 3 -0,10%
The Travelers Companies Inc. 130,16 132,08 95 3 -1,47%
Ulta Salon Cosmet. & Frag.Inc. 296,80 299,70 39 2 +0,25%
United Continental Holdg. Inc. 71,82 72,47 0 0 0,00%
United Technologies Corp. 117,06 117,62 134 4 -0,15%
UnitedHealth Group Inc. 220,80 221,50 117 4 -0,07%
Verisign Inc. 174,10 175,70 22 1 +1,04%
Verisk Analytics Inc. Cl.A 126,08 127,94 0 0 0,00%
Verizon Communications Inc. 52,85 53,11 116 6 -0,13%
Vertex Pharmaceuticals Inc. 152,90 153,88 0 0 0,00%
VISA Inc. 145,72 146,18 1 441 57 +0,72%
Walgreens Boots Alliance Inc. 46,005 46,445 342 5 +0,61%
Walmart Inc. 91,60 91,78 103 4 +0,20%
Walt Disney Co. 118,56 118,74 1 004 54 +0,22%
Western Digital Corp. 36,40 36,79 42 3 +0,59%
Willis Towers Watson PLC 158,00 159,00 0 0 0,00%
Workday Inc. Shares A 187,40 189,56 162 7 +0,81%
Wynn Resorts Ltd. 101,28 102,74 0 0 0,00%
Xcel Energy Inc. 52,29 53,07 94 1 +0,74%
Xilinx Inc. 90,31 90,61 575 19 +0,06%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)