USX

Last 9 336,37
Change -0,43%

Heute:

Open 9 253,76
High 9 354,36
Low 9 244,15

letzter Handelstag:

Close 9 336,37

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 166,65 167,10 3 246 84 +0,15%
Activision Blizzard Inc. 70,23 70,76 5 203 141 +0,46%
Adobe Inc. 523,30 525,00 1 909 279 +0,04%
Advanced Micro Devices Inc. 88,82 90,43 80 102 1 015 +3,14%
Align Technology Inc. 585,40 588,40 289 31 +3,05%
Alphabet Inc. Class A 2 270,50 2 273,00 3 121 662 -0,55%
Alphabet Inc. Class C 2 279,00 2 281,50 793 153 -0,72%
Amazon.Com Inc. 2 804,50 2 808,50 54 988 9 977 -7,28%
American Electric Power Co.Inc 74,12 74,46 200 3 +0,53%
American Express Co. 143,65 143,90 3 335 63 -0,62%
Amgen Inc. 203,35 203,95 863 33 +0,12%
Analog Devices Inc. 140,94 141,38 115 1 -0,06%
Ansys Inc. 309,10 312,40 35 3 +1,04%
Apple Inc. 122,90 123,10 72 577 971 +0,39%
Applied Materials Inc. 117,60 118,30 2 372 33 +1,94%
ASML Holding N.V. N.Y.Reg 644,00 648,00 334 33 0,00%
Atlassian Corp. PLC 273,00 275,30 1 750 95 +24,12%
Autodesk Inc. 270,20 271,45 168 11 +0,37%
Automatic Data Processing Inc. 176,34 177,20 326 9 +0,61%
Baidu.com Inc. ADR 137,80 138,60 6 511 213 -1,85%
Biogen Inc. 274,65 276,60 383 14 +0,36%
Boeing Co. 190,38 191,54 6 386 109 -2,11%
Booking Holdings Inc. 1 832,00 1 843,00 187 45 -1,56%
Broadcom Corp. 408,45 410,50 111 13 +0,45%
Cadence Design Systems Inc. 123,86 125,12 173 4 +1,08%
Caterpillar Inc. 174,05 174,60 4 267 116 -2,54%
Cerner Corp. 67,62 67,96 192 3 +0,79%
Charter Communications Inc. Class A 623,60 631,40 21 10 +3,96%
Check Point Software Techs Ltd 106,75 107,60 641 21 +1,28%
Chevron Corp. 85,59 85,97 3 058 69 -0,68%
Cintas Corp. 330,70 333,70 170 8 +0,27%
Cisco Systems Inc. 46,595 46,765 7 566 84 +0,81%
Coca-Cola Co., The 47,975 48,17 33 211 257 +0,21%
Cognizant Technology Sol. Corp. 61,85 62,14 334 10 -0,05%
Comcast Corp. Cl. A 49,65 49,80 1 853 13 +1,53%
Copart Inc. 123,30 124,55 11 2 +0,20%
Costco Wholesale Corp. 361,75 362,90 46 9 +1,36%
CSX Corp. 27,20 27,40 2 040 4 0,00%
DexCom Inc. 431,40 438,20 985 36 +14,11%
DocuSign Inc. 248,60 253,80 170 10 -0,39%
Dollar Tree Inc. 83,88 84,38 210 6 +1,27%
Dow Inc. 52,14 52,66 717 10 -0,49%
Ebay Inc. 57,42 57,59 9 796 114 -6,72%
Electronic Arts Inc. 121,02 121,74 340 14 +0,85%
Facebook Inc. 300,35 300,65 24 641 1 004 -0,36%
Fastenal Co. 46,06 46,295 52 4 +0,30%
Fiserv Inc. 96,84 97,28 1 599 36 +0,79%
Fox Corp. Shares A 29,905 30,21 65 1 -1,83%
Fox Corp. Shares B 28,00 28,20 0 0 0,00%
Gilead Sciences Inc. 57,51 57,62 11 893 96 -2,31%
Goldman Sachs Group Inc. 315,80 316,60 884 52 -0,50%
Home Depot Inc. 276,20 277,00 2 010 155 +0,51%
Honeywell International Inc. 196,70 197,60 230 12 +0,33%
IDEXX Laboratories Inc. 570,00 574,60 395 43 -3,37%
Illumina Inc. 415,50 420,60 222 19 +1,52%
Incyte Corp. 64,88 65,54 65 3 +0,28%
Intel Corp. 45,245 45,335 22 273 225 +0,32%
Intl Business Machines Corp. 118,60 119,05 7 743 131 -0,42%
Intuit Inc. 445,65 448,50 283 24 +1,29%
Intuitive Surgical Inc. 834,00 838,20 193 35 +1,14%
JD.com Inc. Cl.A(sp.ADRs) 59,40 60,20 21 292 239 -1,32%
Johnson&Johnson 144,92 145,44 7 658 153 +0,17%
JPMorgan Chase & Co. 127,76 128,14 1 791 39 -0,82%
Keurig Dr Pepper Inc. 29,395 29,995 0 0 0,00%
KLA Corp. 292,70 294,50 538 37 +9,54%
Kraft Heinz Co. 32,35 32,52 16 630 113 -1,25%
LAM Research Corp. 535,50 540,00 590 38 +2,90%
Lululemon Athletica Inc. 336,35 338,55 120 6 -0,80%
Marriott International Inc. 122,70 123,44 607 11 -1,30%
Marvell Technology Inc. 50,90 51,14 1 315 8 +0,39%
Match Group Inc. 133,74 134,90 687 11 -1,29%
Maxim Integrated Products Inc. 83,99 84,49 150 2 -0,68%
McDonalds Corp. 204,40 204,80 12 765 142 -0,34%
Mercadolibre Inc. 1 309,00 1 336,50 783 84 -4,02%
Merck & Co. Inc. 64,65 64,95 6 007 48 +0,28%
Microchip Technology Inc. 120,38 120,92 135 4 -0,02%
Micron Technology Inc. 65,19 65,59 9 723 62 +0,54%
Microsoft Corp. 239,85 240,60 36 054 1 149 -0,44%
Moderna Inc. 297,50 299,45 60 262 1 042 +2,46%
Mondelez International Inc. Class A 53,17 53,48 46 641 26 +0,58%
Monster Beverage Corp. 79,41 79,66 149 3 -0,69%
NetEase Inc.(Sp. ADRs) 85,80 86,40 4 377 110 +1,18%
Netflix.com Inc. 435,50 437,60 5 599 446 +0,82%
NIKE Inc. 141,00 141,42 3 529 109 +0,27%
Nvidia Corp. 164,06 164,76 26 617 671 -0,68%
NXP Semiconductors NV 173,74 174,30 773 20 +0,80%
O'Reilly Automotive Inc. 507,80 510,40 55 2 +1,47%
Okta Inc. 207,65 210,30 181 14 +0,98%
Paccar Inc. 69,76 70,16 286 2 +0,77%
Paychex Inc. 95,62 96,30 262 6 +0,37%
PayPal Holdings Inc. 231,45 232,35 44 131 1 196 -2,60%
Peloton Interactive Inc. 98,96 99,95 3 224 61 +0,41%
PepsiCo Inc. 132,12 132,50 4 250 99 +0,26%
Pinduoduo Inc. ADRs 77,00 77,60 3 349 67 -0,77%
Procter & Gamble Co. 119,60 120,16 11 377 195 +2,34%
Qualcomm Inc. 126,14 126,80 10 138 176 -0,43%
Regeneron Pharmaceuticals Inc. 482,75 486,65 206 11 -0,54%
Ross Stores Inc. 103,20 103,70 255 7 +0,47%
salesforce.com Inc. 203,15 204,75 4 452 116 -0,54%
Seagen Inc. 128,02 130,68 40 2 +3,38%
Sirius XM Holdings Inc. 5,422 5,478 5 240 6 0,00%
Skyworks Solutions Inc. 155,10 156,08 4 964 183 -5,58%
Splunk Inc. 119,24 120,18 261 15 +0,64%
Starbucks Corp. 102,06 102,68 9 135 81 -0,66%
Synopsys Inc. 241,10 244,60 335 11 +0,92%
T-Mobile US Inc. 120,76 122,12 13 933 217 +0,16%
Tesla Inc. 578,00 580,80 37 054 1 254 +1,76%
Texas Instruments Inc. 160,24 160,74 648 23 +0,39%
The Travelers Companies Inc. 125,20 125,90 26 2 +1,40%
Trip.com Group Ltd. Sp.ADRs 21,80 21,90 1 970 21 -6,41%
UnitedHealth Group Inc. 347,00 348,15 209 20 +0,50%
Verisign Inc. 181,55 183,10 64 5 +0,58%
Verisk Analytics Inc. Cl.A 159,65 160,65 200 2 +1,39%
Verizon Communications Inc. 46,92 47,135 5 738 78 0,00%
Vertex Pharmaceuticals Inc. 169,44 170,56 887 35 +1,99%
Viatris Inc. 11,79 11,94 9 369 50 -1,63%
VISA Inc. 207,40 208,00 17 399 425 -0,22%
Walgreens Boots Alliance Inc. 39,45 40,05 3 942 36 +0,43%
Walmart Inc. 120,04 120,32 2 366 64 +0,60%
Walt Disney Co. 148,16 148,60 1 864 105 -1,15%
Workday Inc. Shares A 197,22 198,10 7 2 -0,15%
Xcel Energy Inc. 57,41 57,67 75 1 +0,36%
Xilinx Inc. 125,82 126,82 1 129 29 +2,23%
Zoom Video Communications Inc. 317,65 320,30 1 358 67 -1,52%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)