USX
Last | ./. |
---|---|
Change | 0,00% |
Heute:
Open | 11 543,80 |
---|---|
High | 11 550,30 |
Low | 11 237,20 |
letzter Handelstag:
Close | 11 288,60 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. ![]() |
134,70 | 135,26 | 3 205 | 85 | -0,04% |
Adobe Inc. ![]() |
313,35 | 314,00 | 5 066 | 202 | -0,16% |
Advanced Micro Devices Inc. ![]() |
133,74 | 134,30 | 154 668 | 2 980 | +7,13% |
Airbnb Inc. ![]() |
117,32 | 118,04 | 1 190 | 51 | -0,66% |
Alphabet Inc. Class A ![]() |
157,04 | 157,12 | 68 514 | 1 300 | +0,92% |
Alphabet Inc. Class C ![]() |
158,02 | 158,14 | 21 440 | 394 | +0,92% |
Amazon.com Inc. ![]() |
195,00 | 195,20 | 69 852 | 1 463 | +0,97% |
American Electric Power Co.Inc | 89,80 | 90,00 | 509 | 8 | -0,22% |
American Express Co. | 267,40 | 268,05 | 1 297 | 76 | -2,67% |
Amgen Inc. ![]() |
251,40 | 252,90 | 770 | 45 | -0,88% |
Analog Devices Inc. | 206,80 | 207,60 | 115 | 7 | +0,36% |
Ansys Inc. | 336,90 | 340,30 | 410 | 20 | +2,24% |
Apple Inc. ![]() |
180,08 | 180,36 | 81 439 | 1 194 | +0,94% |
Applied Materials Inc. | 171,28 | 172,32 | 4 655 | 102 | +1,88% |
ARM Holdings PLC ADRs ![]() |
126,40 | 127,20 | 10 428 | 118 | +2,74% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 708,00 | 710,00 | 665 | 62 | +2,89% |
Astrazeneca PLC ADR | 60,50 | 61,00 | 431 | 9 | -0,81% |
Atlassian Corp. CL A | 161,02 | 162,34 | 888 | 49 | -1,77% |
Autodesk Inc. | 248,40 | 249,55 | 165 | 19 | -1,03% |
Automatic Data Processing Inc. | 256,60 | 257,40 | 631 | 35 | -0,79% |
Baker Hughes Co. Cl. A | 33,525 | 33,68 | 2 720 | 15 | -0,92% |
Biogen Inc. | 109,60 | 110,30 | 643 | 22 | -3,37% |
Boeing Co. ![]() |
197,58 | 198,84 | 14 064 | 320 | +0,71% |
Booking Holdings Inc. | 4 880,00 | 4 907,00 | 79 | 41 | -0,75% |
Broadcom Corp. ![]() |
241,10 | 242,70 | 14 063 | 496 | +2,77% |
Cadence Design Systems Inc. | 273,40 | 274,80 | 786 | 44 | +0,90% |
Caterpillar Inc. ![]() |
348,50 | 349,00 | 2 000 | 149 | +0,29% |
CDW Corp. | 150,40 | 152,55 | 88 | 4 | -0,10% |
Charter Communications Inc. Class A | 329,00 | 331,75 | 56 | 10 | -3,05% |
Chevron Corp. ![]() |
129,72 | 130,10 | 3 519 | 131 | 0,00% |
Cintas Corp. | 182,95 | 184,65 | 1 061 | 39 | -1,21% |
Cisco Systems Inc. ![]() |
57,82 | 57,95 | 6 053 | 78 | -0,33% |
Coca-Cola Co., The ![]() |
59,66 | 59,90 | 45 476 | 474 | +0,45% |
Coca-Cola Europacific Pa. PLC | 79,90 | 81,40 | 506 | 21 | -1,22% |
Cognizant Technology Sol. Corp. | 63,73 | 64,37 | 1 254 | 23 | -0,57% |
Comcast Corp. Cl. A | 29,91 | 29,96 | 4 623 | 38 | -1,88% |
Constellation Energy Corp. | 273,40 | 274,70 | 471 | 39 | -1,29% |
Copart Inc. | 39,45 | 39,69 | 3 412 | 35 | -1,79% |
CoStar Group Inc. | 71,94 | 73,03 | 47 | 4 | -0,90% |
Costco Wholesale Corp. | 832,60 | 835,30 | 240 | 74 | -0,57% |
Crowdstrike Holdings Inc Cl.A ![]() |
406,60 | 408,90 | 2 446 | 114 | +0,25% |
CSX Corp. | 28,76 | 28,935 | 6 | 2 | +0,07% |
Datadog Inc. Class A | 120,82 | 121,54 | 1 067 | 50 | +2,30% |
DexCom Inc. | 72,90 | 73,28 | 144 | 7 | +0,45% |
Diamondback Energy Inc. | 118,54 | 119,14 | 241 | 15 | -1,97% |
Dollar Tree Inc. | 91,55 | 92,13 | 2 | 2 | +0,02% |
DoorDash Inc. Cl.A | 201,60 | 206,50 | 367 | 20 | -1,75% |
Dow Inc. | 24,10 | 24,20 | 8 245 | 54 | -0,41% |
Electronic Arts Inc. | 127,76 | 128,60 | 345 | 13 | +0,50% |
Exelon Corp. | 36,825 | 37,20 | 656 | 11 | -0,40% |
Fastenal Co. | 38,765 | 38,96 | 1 450 | 29 | +0,58% |
Fortinet Inc. | 90,23 | 90,68 | 1 987 | 59 | +2,78% |
GE Healthcare Technologies Inc | 63,82 | 64,42 | 793 | 25 | +0,28% |
Gilead Sciences Inc. | 93,87 | 94,10 | 1 455 | 33 | -1,77% |
Globalfoundries Inc. | 34,59 | 34,80 | 489 | 8 | +1,91% |
Goldman Sachs Group Inc. | 604,90 | 606,60 | 770 | 116 | -0,67% |
Home Depot Inc. ![]() |
308,70 | 309,55 | 1 244 | 83 | -2,30% |
Honeywell International Inc. | 202,35 | 203,25 | 343 | 27 | -0,25% |
IDEXX Laboratories Inc. | 452,10 | 455,80 | 25 | 10 | -0,29% |
Illumina Inc. | 83,55 | 83,97 | 522 | 32 | -0,89% |
Intel Corp. ![]() |
19,768 | 19,806 | 175 746 | 366 | -0,95% |
Intl Business Machines Corp. ![]() |
243,15 | 244,10 | 3 729 | 122 | +0,29% |
Intuit Inc. | 640,90 | 644,90 | 224 | 31 | -0,48% |
Intuitive Surgical Inc. ![]() |
439,40 | 442,05 | 1 080 | 124 | -0,15% |
Johnson&Johnson ![]() |
133,56 | 133,96 | 8 384 | 197 | -0,43% |
JPMorgan Chase & Co. ![]() |
246,05 | 247,00 | 7 043 | 265 | -0,26% |
Keurig Dr Pepper Inc. | 28,065 | 28,35 | 1 076 | 21 | -0,02% |
KLA Corp. | 804,60 | 809,70 | 201 | 25 | +2,16% |
Kraft Heinz Co. ![]() |
23,355 | 23,475 | 119 137 | 598 | -1,89% |
Linde plc ![]() |
396,20 | 397,80 | 3 776 | 180 | -1,10% |
Lululemon Athletica Inc. | 190,96 | 192,14 | 982 | 65 | -2,20% |
Marriott International Inc. | 236,05 | 237,95 | 176 | 9 | -2,04% |
Marvell Technology Inc. | 62,20 | 62,58 | 20 122 | 188 | +0,60% |
McDonalds Corp. ![]() |
257,85 | 258,65 | 3 733 | 218 | -0,15% |
Mercadolibre Inc. ![]() |
2 038,50 | 2 061,50 | 282 | 98 | +1,23% |
Merck & Co. Inc. ![]() |
70,20 | 70,60 | 9 675 | 170 | -1,53% |
Meta Platforms Inc. ![]() |
611,60 | 613,60 | 11 096 | 638 | -0,83% |
Microchip Technology Inc. | 62,69 | 63,32 | 1 052 | 19 | -0,35% |
Micron Technology Inc. ![]() |
103,40 | 103,58 | 29 286 | 307 | +1,93% |
Microsoft Corp. ![]() |
436,25 | 436,40 | 35 316 | 1 319 | +1,18% |
Moderna Inc. ![]() |
27,135 | 27,30 | 31 277 | 153 | -3,21% |
Mondelez International Inc. Class A | 57,38 | 57,67 | 1 734 | 31 | -0,69% |
MongoDB Inc. | 179,16 | 180,52 | 934 | 34 | +4,04% |
Monster Beverage Corp. | 50,69 | 50,84 | 351 | 13 | -0,22% |
Netflix.com Inc. ![]() |
1 083,80 | 1 088,40 | 1 800 | 324 | +0,61% |
NIKE Inc. ![]() |
61,91 | 62,22 | 17 079 | 300 | +0,31% |
Nvidia Corp. ![]() |
147,06 | 147,12 | 1 104 876 | 10 621 | +4,58% |
NXP Semiconductors NV | 190,00 | 190,50 | 163 | 25 | 0,00% |
O'Reilly Automotive Inc. | 78,40 | 78,80 | 161 | 11 | -1,38% |
Old Dominion Freight Line Inc. | 138,75 | 139,35 | 301 | 8 | -1,76% |
ON Semiconductor Corp. | 50,60 | 51,00 | 587 | 14 | +0,38% |
Paccar Inc. | 81,74 | 82,24 | 128 | 5 | +0,45% |
Palo Alto Networks Inc. ![]() |
165,28 | 165,98 | 3 592 | 120 | +1,49% |
Paychex Inc. | 120,96 | 121,56 | 245 | 9 | -1,44% |
PayPal Holdings Inc. ![]() |
62,77 | 63,02 | 21 447 | 347 | -0,58% |
PDD Holdings Inc. ![]() |
90,00 | 91,00 | 2 117 | 38 | +3,19% |
PepsiCo Inc. ![]() |
114,94 | 115,74 | 13 633 | 391 | -0,60% |
Procter & Gamble Co. ![]() |
131,42 | 131,80 | 11 960 | 407 | +0,05% |
Qualcomm Inc. ![]() |
132,82 | 133,22 | 5 348 | 128 | +0,73% |
Regeneron Pharmaceuticals Inc. | 470,60 | 473,90 | 178 | 39 | -3,23% |
Roper Technologies Inc. | 468,60 | 470,70 | 17 | 7 | +0,11% |
Ross Stores Inc. | 109,74 | 110,24 | 137 | 7 | -1,49% |
Salesforce Inc. ![]() |
221,65 | 222,30 | 5 347 | 242 | -0,18% |
Sherwin-Williams Co. | 291,25 | 293,10 | 124 | 16 | -0,47% |
Starbucks Corp. ![]() |
79,45 | 79,93 | 2 095 | 76 | -0,47% |
Synopsys Inc. | 488,75 | 491,30 | 743 | 61 | +4,31% |
T-Mobile US Inc. | 193,82 | 195,80 | 1 905 | 74 | -0,15% |
Take-Two Interactive Softw.Inc | 204,25 | 205,10 | 1 464 | 121 | +0,68% |
Tesla Inc. ![]() |
268,10 | 268,30 | 42 408 | 1 273 | -1,27% |
Texas Instruments Inc. | 187,92 | 188,50 | 1 124 | 56 | -0,04% |
The Trade Desk Inc. | 69,09 | 69,79 | 40 106 | 663 | +7,72% |
The Travelers Companies Inc. | 215,30 | 216,60 | 727 | 22 | -1,51% |
UnitedHealth Group Inc. ![]() |
251,05 | 251,85 | 14 241 | 598 | -2,33% |
Verisk Analytics Inc. Cl.A | 257,90 | 259,50 | 209 | 11 | -0,27% |
Verizon Communications Inc. ![]() |
35,47 | 35,635 | 31 121 | 242 | +0,03% |
Vertex Pharmaceuticals Inc. | 398,70 | 401,30 | 170 | 18 | -1,00% |
Viatris Inc. | 7,652 | 7,752 | 3 750 | 29 | -1,07% |
VISA Inc. ![]() |
298,55 | 299,55 | 2 806 | 209 | -0,35% |
Walmart Inc. ![]() |
82,11 | 82,30 | 5 789 | 164 | +0,41% |
Walt Disney Co. ![]() |
102,34 | 102,64 | 5 129 | 118 | -0,02% |
Warner Bros Discovery Inc. A ![]() |
10,31 | 10,42 | 12 454 | 62 | +1,54% |
Workday Inc. Shares A | 193,48 | 194,26 | 826 | 17 | +0,59% |
Xcel Energy Inc. | 58,77 | 59,05 | 51 | 6 | -0,42% |
Zscaler Inc. | 248,20 | 249,45 | 495 | 34 | -0,10% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00