USX

Last 8 213,30
Change -0,22%

Heute:

Open 8 199,09
High 8 230,95
Low 8 141,92

letzter Handelstag:

Close 8 213,30

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 120,30 120,78 17 057 404 +0,57%
Activision Blizzard Inc. 71,75 72,10 2 151 34 +0,50%
Adobe Inc. 323,80 324,75 2 054 94 -0,78%
Advanced Micro Devices Inc.  71,13 71,27 24 039 204 -3,22%
Airbnb Inc. 95,59 96,17 1 559 58 -0,71%
Align Technology Inc. 187,88 188,82 81 6 -1,89%
Alphabet Inc. Class A   95,08 95,38 50 937 630 -0,64%
Alphabet Inc. Class C 95,40 95,75 12 547 153 -0,55%
Amazon.Com Inc.  89,31 89,36 192 455 2 417 -1,49%
American Electric Power Co.Inc 90,10 90,51 164 8 -1,47%
American Express Co. 148,56 149,14 2 816 61 -0,68%
Amgen Inc. 270,70 271,45 1 242 49 -0,37%
Analog Devices Inc. 159,86 160,34 34 3 -2,68%
Ansys Inc. 242,35 244,95 293 11 -1,99%
Apple Inc.  140,10 140,32 48 623 786 -0,47%
Applied Materials Inc. 101,00 101,62 110 11 -1,18%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 574,00 578,00 182 18 -1,72%
Astrazeneca PLC ADR 65,00 65,20 80 1 -0,62%
Atlassian Corp. CL A 133,50 134,00 483 21 0,00%
Autodesk Inc. 190,46 191,40 735 11 -2,24%
Automatic Data Processing Inc. 255,55 256,75 318 20 +0,57%
Baidu.com Inc. ADR 107,00 109,00 3 918 72 +4,45%
Biogen Inc. 282,95 284,70 282 25 -0,56%
Boeing Co. 172,84 174,42 9 452 147 +3,97%
Booking Holdings Inc. 1 975,20 1 986,20 46 16 +1,01%
Broadcom Corp. 511,50 515,50 454 36 -2,35%
Cadence Design Systems Inc. 162,84 164,50 213 9 -2,86%
Caterpillar Inc. 224,00 225,00 1 241 56 0,00%
Charter Communications Inc. Class A 370,60 375,10 51 9 -0,12%
Chevron Corp. 171,16 172,26 2 970 91 -1,19%
Cintas Corp. 437,05 441,10 206 13 -0,26%
Cisco Systems Inc. 47,11 47,285 9 186 77 -0,94%
Coca-Cola Co., The 61,08 61,13 21 176 292 +0,74%
Cognizant Technology Sol. Corp. 58,93 59,52 247 8 -0,20%
Comcast Corp. Cl. A 33,99 34,095 1 298 15 -1,29%
Constellation Energy Corp. 87,00 87,50 191 6 -2,78%
Copart Inc. 63,43 64,07 55 2 -0,53%
Costco Wholesale Corp. 468,70 470,30 354 44 -1,60%
Crowdstrike Holdings Inc Cl.A 117,10 118,28 12 366 140 -0,48%
CSX Corp. 30,40 30,60 224 2 -0,64%
Datadog Inc. Class A 70,58 71,29 1 978 42 -4,62%
DexCom Inc. 111,30 113,00 37 4 -1,62%
DocuSign Inc. 44,045 44,425 5 270 37 -3,39%
Dollar Tree Inc. 143,14 144,00 64 2 -0,13%
Dow Inc. 48,695 49,19 1 871 16 +0,86%
Ebay Inc. 42,835 42,97 1 586 18 -0,06%
Electronic Arts Inc. 125,20 125,94 47 5 +0,90%
Enphase Energy Inc. 317,70 320,25 6 720 270 +6,62%
Fastenal Co. 48,715 48,965 411 6 -0,29%
Fiserv Inc. 99,91 100,36 35 3 +0,27%
Fortinet Inc. 50,78 51,04 1 178 25 -3,11%
Gilead Sciences Inc. 84,39 84,56 9 164 93 +1,16%
Goldman Sachs Group Inc. 360,60 361,45 538 28 -1,36%
Home Depot Inc. 310,85 311,80 5 362 327 -0,06%
Honeywell International Inc. 207,55 208,45 119 7 +0,63%
IDEXX Laboratories Inc. 411,60 415,15 156 18 -1,10%
Illumina Inc. 206,45 209,00 347 18 -1,88%
Intel Corp.  27,895 27,95 82 979 568 -1,45%
Intl Business Machines Corp. 140,86 141,42 4 475 87 -0,47%
Intuit Inc. 386,15 388,60 147 16 -2,42%
Intuitive Surgical Inc. 256,95 260,05 678 45 -0,79%
JD.com Inc. Cl.A (sp.ADRs) 55,30 56,00 9 306 64 +5,08%
Johnson&Johnson 169,52 170,04 4 706 148 -0,25%
JPMorgan Chase & Co. 128,16 128,54 4 630 50 -1,00%
Keurig Dr Pepper Inc. 36,41 37,15 1 790 8 +0,34%
KLA Corp. 368,75 371,00 13 2 -0,04%
Kraft Heinz Co. 37,72 37,915 26 859 66 +0,72%
LAM Research Corp. 432,40 436,90 256 18 -1,05%
Lucid Group Inc.Cl.A 9,577 9,682 39 074 111 +2,76%
Lululemon Athletica Inc. 365,40 367,70 65 6 -1,94%
Marriott International Inc. 156,56 157,88 27 2 -0,45%
Marvell Technology Inc. 42,385 42,60 12 042 47 -1,88%
Match Group Inc. 46,005 46,38 4 224 77 -2,48%
McDonalds Corp. 259,25 259,70 1 662 123 -0,06%
Mercadolibre Inc. 888,10 906,70 664 45 +1,07%
Merck & Co. Inc. 104,00 104,80 4 763 85 -0,57%
Meta Platforms Inc.  117,04 117,38 27 928 443 +2,43%
Microchip Technology Inc. 73,05 73,78 197 4 -2,11%
Micron Technology Inc. 51,73 52,04 6 125 72 -1,95%
Microsoft Corp.  241,70 242,55 19 885 559 +0,04%
Moderna Inc.  172,62 173,64 4 106 58 +0,28%
Mondelez International Inc. Class A 64,65 65,04 590 18 +0,12%
Monster Beverage Corp. 98,65 98,95 751 16 +0,60%
NetEase Inc.(Sp. ADRs) 67,20 67,40 11 2 +4,62%
Netflix.com Inc. 303,50 304,70 6 231 273 +0,66%
NIKE Inc. 106,26 106,80 10 846 154 +0,81%
Nvidia Corp.  159,80 160,44 24 048 506 -1,77%
NXP Semiconductors NV 162,00 162,50 58 5 -3,03%
O'Reilly Automotive Inc. 813,40 816,80 204 16 +0,15%
Old Dominion Freight Line Inc. 287,00 288,20 11 2 -0,54%
Paccar Inc. 100,14 100,74 261 3 -1,07%
Palo Alto Networks Inc. 163,56 164,22 1 454 42 -3,28%
Paychex Inc. 119,16 120,04 79 3 -0,30%
PayPal Holdings Inc.  70,77 71,06 111 897 1 389 -4,89%
PepsiCo Inc. 176,02 176,54 3 726 101 -0,27%
Pinduoduo Inc. ADRs 81,70 82,40 8 146 93 +3,39%
Procter & Gamble Co. 142,74 143,18 5 348 149 +0,69%
Qualcomm Inc. 118,96 119,68 2 801 51 -2,16%
Regeneron Pharmaceuticals Inc. 725,10 730,50 39 4 -0,10%
Ross Stores Inc. 112,72 113,24 61 3 -0,50%
Salesforce Inc. 136,70 137,78 16 463 388 -1,73%
Seagen Inc. 115,06 117,46 312 5 +0,17%
Sirius XM Holdings Inc. 5,889 5,951 0 0 0,00%
Skyworks Solutions Inc. 88,93 89,47 706 14 -1,52%
Splunk Inc. 83,87 84,53 3 856 48 -3,42%
Starbucks Corp. 99,45 100,04 5 225 110 +1,28%
Synopsys Inc. 328,15 332,80 200 14 -3,00%
T-Mobile US Inc. 143,98 145,42 2 054 33 -0,25%
Tesla Inc.  184,90 185,10 76 328 1 254 -0,09%
Texas Instruments Inc. 168,46 168,96 579 36 -0,31%
The Travelers Companies Inc. 179,20 180,34 53 3 -0,16%
UnitedHealth Group Inc. 508,20 509,70 648 71 -0,12%
Verisign Inc. 191,12 192,70 11 2 -1,27%
Verisk Analytics Inc. Cl.A 175,52 176,56 50 1 -0,40%
Verizon Communications Inc. 36,135 36,35 39 853 237 -0,38%
Vertex Pharmaceuticals Inc. 303,85 306,70 473 31 -0,23%
Viatris Inc. 10,542 10,676 3 779 11 -0,62%
VISA Inc. 206,35 206,95 3 416 183 +0,19%
Walgreens Boots Alliance Inc. 39,105 39,70 4 088 51 +0,19%
Walmart Inc. 145,22 145,56 634 42 -0,40%
Walt Disney Co. 94,24 94,52 17 797 281 +0,48%
Workday Inc. Shares A 162,02 162,76 243 9 -0,29%
Xcel Energy Inc. 65,49 65,78 83 2 -1,47%
Zoom Video Communications Inc. 69,96 71,14 1 972 46 -3,97%
Zscaler Inc. 121,80 123,02 9 114 155 -10,80%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)