USX

Last 9 071,25
Change -0,32%

Heute:

Open 9 102,88
High 9 196,91
Low 9 049,03

letzter Handelstag:

Close 9 071,25

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 145,60 145,74 9 649 281 +0,62%
Activision Blizzard Inc. 79,29 79,68 4 675 88 +0,42%
Adobe Inc. 425,45 426,80 1 986 183 -0,14%
Advanced Micro Devices Inc. 97,29 99,06 39 738 603 -2,23%
Airbnb Inc. 113,24 113,96 4 432 149 -1,13%
Align Technology Inc. 286,90 288,25 131 15 -0,16%
Alphabet Inc. Class A 114,92 115,34 54 247 929 -0,19%
Alphabet Inc. Class C 115,74 116,16 12 426 252 -0,03%
Amazon.Com Inc. 136,68 136,94 185 068 2 585 -1,07%
American Electric Power Co.Inc 97,98 98,42 57 5 +0,19%
American Express Co. 154,14 154,44 1 536 54 -0,28%
Amgen Inc. 242,25 243,00 2 228 79 -0,25%
Analog Devices Inc. 172,28 172,84 275 19 -1,25%
Ansys Inc. 275,85 278,75 129 9 -0,71%
Apple Inc. 161,60 161,86 114 520 1 620 -0,38%
Applied Materials Inc. 105,46 106,10 1 556 35 -2,60%
ASML Holding N.V. N.Y.Reg 560,00 564,00 259 32 -1,41%
Astrazeneca PLC ADR 63,80 64,00 89 2 -0,92%
Atlassian Corp. PLC 273,00 275,20 1 719 64 +5,00%
Autodesk Inc. 216,05 217,00 368 29 -0,99%
Automatic Data Processing Inc. 243,35 244,45 638 35 +0,02%
Baidu.com Inc. ADR 132,60 135,00 3 858 101 -1,03%
Biogen Inc. 212,70 214,10 293 16 -0,09%
Boeing Co. 162,28 163,26 7 425 154 +0,52%
Booking Holdings Inc. 1 914,20 1 924,60 645 106 +1,48%
Broadcom Corp. 533,20 537,50 1 014 132 -1,59%
Cadence Design Systems Inc. 179,94 181,74 539 24 -1,49%
Caterpillar Inc. 182,00 182,50 4 372 233 -0,27%
Charter Communications Inc. Class A 452,55 458,40 54 16 +0,37%
Chevron Corp. 150,00 150,98 3 400 118 +0,16%
Cintas Corp. 415,75 419,60 446 25 -0,04%
Cisco Systems Inc. 44,095 44,26 8 961 99 -0,24%
Coca-Cola Co., The 61,67 61,92 29 039 438 -0,66%
Cognizant Technology Sol. Corp. 67,19 67,86 287 14 -0,43%
Comcast Corp. Cl. A 37,80 37,915 1 582 24 +1,64%
Constellation Energy Corp. 74,00 74,50 793 20 +1,36%
Copart Inc. 125,98 127,24 77 2 +1,02%
Costco Wholesale Corp. 531,00 532,50 441 39 +0,15%
Crowdstrike Holdings Inc Cl.A 185,00 186,94 1 240 46 -0,74%
CSX Corp. 32,20 32,40 438 8 +0,61%
Datadog Inc. Class A 110,30 111,52 2 601 44 -0,32%
DexCom Inc. 88,98 90,35 436 11 +4,03%
DocuSign Inc. 72,63 73,24 6 904 67 +2,55%
Dollar Tree Inc. 162,68 163,66 239 11 +0,51%
Dow Inc. 50,93 51,44 2 506 32 +1,44%
Ebay Inc. 46,645 46,79 4 329 43 +0,13%
Electronic Arts Inc. 128,28 129,04 188 11 -1,46%
Fastenal Co. 52,53 52,79 463 12 +0,67%
Fiserv Inc. 102,78 103,26 1 336 40 -1,27%
Fortinet Inc. 52,24 52,51 13 946 77 +0,25%
Fox Corp. Shares A 32,665 33,00 0 0 0,00%
Gilead Sciences Inc. 60,39 60,51 4 103 78 +0,55%
Goldman Sachs Group Inc. 328,10 328,90 1 299 64 -0,20%
Home Depot Inc. 305,65 306,65 1 603 77 +0,36%
Honeywell International Inc. 189,88 190,72 821 28 +0,80%
IDEXX Laboratories Inc. 397,75 401,10 64 12 -0,27%
Illumina Inc. 217,50 220,15 213 20 +0,59%
Intel Corp. 34,68 34,745 70 706 541 -0,07%
Intl Business Machines Corp. 129,90 130,40 5 366 143 +0,08%
Intuit Inc. 456,55 459,30 376 34 -0,54%
Intuitive Surgical Inc. 234,10 235,25 569 55 -0,47%
JD.com Inc. Cl.A (sp.ADRs) 57,30 58,10 8 646 85 -4,93%
Johnson&Johnson 166,74 167,26 7 153 240 -0,73%
JPMorgan Chase & Co. 112,04 112,36 2 233 80 -1,37%
Keurig Dr Pepper Inc. 37,68 38,445 2 382 22 -0,22%
KLA Corp. 379,25 381,50 374 31 -3,01%
Kraft Heinz Co. 36,985 37,175 46 249 130 +0,39%
LAM Research Corp. 497,95 502,00 327 32 -2,17%
Lucid Group Inc.Cl.A 18,284 18,486 46 240 172 +3,67%
Lululemon Athletica Inc. 309,30 311,30 221 19 -0,35%
Marriott International Inc. 154,82 155,74 117 5 +1,01%
Marvell Technology Inc. 54,30 54,58 1 190 16 -4,42%
Match Group Inc. 66,55 67,12 4 165 50 +0,23%
McDonalds Corp. 251,65 252,25 4 118 187 -0,98%
Mercadolibre Inc. 994,60 1 015,80 1 278 271 -0,46%
Merck & Co. Inc. 86,70 87,00 3 228 77 +0,82%
Meta Platforms Inc. 166,94 167,08 18 657 561 +1,79%
Microchip Technology Inc. 69,22 69,92 1 294 12 -1,41%
Micron Technology Inc. 60,13 60,49 5 098 99 -1,73%
Microsoft Corp. 274,55 275,50 24 695 988 -0,99%
Moderna Inc. 178,84 179,96 17 382 313 -2,10%
Mondelez International Inc. Class A 62,54 62,92 1 159 27 +0,10%
Monster Beverage Corp. 87,67 87,94 1 642 34 -2,15%
NetEase Inc.(Sp. ADRs) 87,60 87,80 3 021 16 +0,46%
Netflix.com Inc. 228,50 229,40 12 082 477 +2,65%
NIKE Inc. 111,80 111,90 7 832 175 -0,07%
Nvidia Corp. 174,56 174,72 105 804 2 531 -6,35%
NXP Semiconductors NV 176,50 177,00 171 11 -2,52%
O'Reilly Automotive Inc. 697,40 700,20 67 6 +0,43%
Okta Inc. 104,54 105,82 5 492 46 +2,44%
Old Dominion Freight Line Inc. 300,35 301,70 261 7 +0,72%
Paccar Inc. 89,60 90,14 127 5 +0,54%
Palo Alto Networks Inc. 490,40 492,55 261 26 +0,61%
Paychex Inc. 127,98 128,88 117 10 +1,04%
PayPal Holdings Inc. 94,34 94,45 52 078 1 086 +0,89%
PepsiCo Inc. 170,34 170,84 2 534 119 -0,42%
Pinduoduo Inc. ADRs 46,55 46,95 3 634 50 -5,77%
Procter & Gamble Co. 142,32 142,74 8 804 364 +0,27%
Qualcomm Inc. 144,60 145,46 5 411 155 -1,94%
Regeneron Pharmaceuticals Inc. 616,60 621,10 95 15 +1,82%
Ross Stores Inc. 83,52 83,91 139 6 +2,11%
Salesforce Inc. 185,44 186,92 3 317 136 -0,45%
Seagen Inc. 173,00 176,70 33 3 +0,63%
Sirius XM Holdings Inc. 6,505 6,573 320 2 +0,46%
Skyworks Solutions Inc. 109,68 110,34 1 039 44 -0,65%
Splunk Inc. 110,54 111,42 371 16 +0,27%
Starbucks Corp. 83,86 84,36 5 628 134 -0,27%
Synopsys Inc. 362,40 367,60 607 41 -0,98%
T-Mobile US Inc. 141,16 142,56 768 30 -0,25%
Tesla Inc. 852,00 856,70 55 964 2 602 +0,55%
Texas Instruments Inc. 179,10 179,62 972 73 -1,66%
The Travelers Companies Inc. 156,48 157,44 3 3 +0,81%
UnitedHealth Group Inc. 525,80 527,40 935 125 +0,21%
Verisign Inc. 193,16 194,72 242 15 -0,46%
Verisk Analytics Inc. Cl.A 194,70 195,92 39 3 +0,40%
Verizon Communications Inc. 43,595 43,795 11 832 155 -1,04%
Vertex Pharmaceuticals Inc. 287,05 289,70 565 42 +1,47%
Viatris Inc. 9,831 9,959 15 551 70 +4,06%
VISA Inc. 208,90 209,50 4 785 178 -1,70%
Walgreens Boots Alliance Inc. 38,445 39,035 6 578 81 +1,16%
Walmart Inc. 125,06 125,36 2 523 73 +0,63%
Walt Disney Co. 106,88 107,20 24 847 417 +2,29%
Workday Inc. Shares A 163,30 163,98 168 8 +2,56%
Xcel Energy Inc. 72,35 72,67 45 4 -0,19%
Zoom Video Communications Inc. 112,00 113,14 4 936 105 +0,18%
Zscaler Inc. 164,10 165,80 579 23 +2,90%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)