USX

Last ./.
Change 0,00%

Heute:

Open 11 543,80
High 11 550,30
Low 11 237,30

letzter Handelstag:

Close 11 288,60

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co.  139,72 142,12 664 14 -1,48%
Adobe Inc.  290,75 291,35 2 423 89 -0,78%
Advanced Micro Devices Inc.  185,38 185,62 6 422 141 -2,10%
Airbnb Inc.  107,66 108,48 273 11 -1,08%
Alphabet Inc. Class A   270,25 270,55 12 950 213 -1,19%
Alphabet Inc. Class C  270,60 270,95 4 543 64 -1,26%
Amazon.com Inc.  195,00 195,14 11 532 222 -1,53%
American Electric Power Co.Inc 97,20 97,80 426 6 -0,20%
American Express Co. 320,00 322,00 136 6 +0,25%
Amgen Inc.  268,90 270,70 250 7 +0,41%
Analog Devices Inc. 237,60 240,15 0 0 0,00%
Apple Inc.  236,75 236,95 11 823 122 -0,57%
Applied Materials Inc. 230,50 231,50 101 3 -2,06%
ARM Holdings PLC ADRs  118,20 119,20 580 15 -2,31%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 936,00 938,00 47 9 -2,30%
Astrazeneca PLC ADR 77,50 78,50 0 0 0,00%
Atlassian Corp. CL A 136,48 137,84 76 2 -1,24%
Autodesk Inc. 253,60 254,85 81 4 -1,17%
Automatic Data Processing Inc. 220,05 220,70 3 1 -0,50%
Baker Hughes Co. Cl. A 40,64 41,25 0 0 0,00%
Biogen Inc. 150,05 152,15 58 3 -2,54%
Boeing Co.  169,12 169,56 709 26 -0,31%
Booking Holdings Inc. 4 480,00 4 500,00 9 4 -0,33%
Broadcom Corp.  345,55 346,00 12 976 208 -2,02%
Cadence Design Systems Inc. 288,00 291,00 55 3 +0,66%
Caterpillar Inc.  520,00 524,00 401 37 -0,76%
CDW Corp. 126,60 127,85 1 1 +0,12%
Charter Communications Inc. Class A 181,56 182,98 53 2 -0,10%
Chevron Corp.  128,52 129,42 651 15 -0,53%
Cintas Corp. 157,80 158,55 162 3 -0,13%
Cisco Systems Inc.  67,91 68,25 2 097 38 -1,14%
Coca-Cola Co., The  60,15 60,23 3 806 53 +0,15%
Coca-Cola Europacific Pa. PLC 76,00 77,10 30 1 -1,30%
Cognizant Technology Sol. Corp. 70,50 72,50 326 6 -0,24%
Comcast Corp. Cl. A 23,505 24,00 326 3 -0,30%
Constellation Energy Corp. 303,50 305,60 2 2 -1,10%
Copart Inc. 33,18 33,51 262 4 -1,01%
CoStar Group Inc. 57,32 58,18 0 0 0,00%
Costco Wholesale Corp. 745,10 748,80 112 18 +0,08%
Crowdstrike Holdings Inc Cl.A  434,85 435,75 102 9 -1,86%
CSX Corp. 31,415 31,73 0 0 0,00%
Datadog Inc. Class A 127,06 128,32 45 7 -1,73%
DexCom Inc. 57,49 58,49 318 4 +1,25%
Diamondback Energy Inc. 134,52 135,86 0 0 0,00%
Dollar Tree Inc. 105,20 106,24 0 0 0,00%
DoorDash Inc. Cl.A 184,00 189,00 13 2 -2,35%
Dow Inc. 20,60 20,80 334 1 -1,90%
Electronic Arts Inc. 171,54 173,26 35 2 -0,30%
Exelon Corp. 36,79 36,975 957 8 -0,57%
Fastenal Co. 34,71 34,935 15 1 -0,03%
Fortinet Inc. 68,66 69,21 82 4 -0,75%
GE Healthcare Technologies Inc 71,50 72,00 9 3 -1,02%
Gilead Sciences Inc. 101,92 103,98 140 1 -0,56%
Globalfoundries Inc. 34,01 34,30 0 0 0,00%
Goldman Sachs Group Inc. 753,10 758,80 53 8 -0,42%
Home Depot Inc.  298,85 300,30 144 9 -0,55%
Honeywell International Inc. 163,22 164,28 241 5 -0,21%
IDEXX Laboratories Inc. 595,20 599,00 0 0 0,00%
Illumina Inc. 114,22 115,36 30 1 -0,02%
Intel Corp.  34,045 34,12 6 707 50 -2,42%
Intl Business Machines Corp.  264,75 265,55 522 22 -1,03%
Intuit Inc. 560,00 566,00 36 1 -0,76%
Intuitive Surgical Inc.  469,75 474,45 145 7 -0,47%
Johnson&Johnson  176,00 176,68 1 136 32 +0,02%
JPMorgan Chase & Co.  263,45 263,95 519 22 -0,49%
Keurig Dr Pepper Inc. 25,035 25,285 482 3 +0,08%
KLA Corp. 1 043,00 1 047,00 58 7 -1,17%
Kraft Heinz Co.  20,755 20,925 5 424 33 -0,29%
Linde plc  335,20 335,80 1 053 56 -0,06%
Lululemon Athletica Inc. 158,00 159,00 108 4 -1,48%
Marriott International Inc. 243,30 245,10 1 1 -0,88%
Marvell Technology Inc. 76,55 77,11 4 843 59 -3,14%
McDonalds Corp.  265,50 266,00 304 20 -0,04%
Mercadolibre Inc.  1 676,00 1 685,00 144 55 -0,12%
Merck & Co. Inc.  83,60 85,10 814 21 +1,92%
Meta Platforms Inc.  547,90 548,80 3 716 226 -1,24%
Microchip Technology Inc. 57,13 57,56 100 1 -1,43%
Micron Technology Inc.  219,65 219,95 6 033 132 -2,48%
Microsoft Corp.  403,45 403,70 13 676 510 -1,28%
Moderna Inc.  24,28 24,425 1 440 12 -1,87%
Mondelez International Inc. Class A 46,005 46,28 153 6 -0,15%
MongoDB Inc. 358,60 361,30 51 8 -1,94%
Monster Beverage Corp. 62,59 63,09 1 1 +0,03%
Netflix.com Inc.  79,12 79,30 16 379 397 +0,05%
NIKE Inc.  55,78 55,89 1 729 31 -0,66%
Nvidia Corp.  153,72 153,80 45 648 778 -2,11%
NXP Semiconductors NV 193,00 195,50 204 3 -1,52%
O'Reilly Automotive Inc. 79,08 79,98 185 2 -1,15%
Old Dominion Freight Line Inc. 133,35 134,40 0 0 0,00%
ON Semiconductor Corp. 46,30 46,765 181 4 -1,79%
Paccar Inc. 96,32 96,79 2 1 -0,68%
Palo Alto Networks Inc.  163,24 164,26 684 23 -1,19%
Paychex Inc. 95,82 96,29 6 1 -0,17%
PayPal Holdings Inc.  51,83 51,91 13 396 88 -0,92%
PDD Holdings Inc.  96,60 97,40 357 8 -1,83%
PepsiCo Inc.  127,72 128,48 1 383 32 +0,36%
Procter & Gamble Co.  119,82 120,18 1 604 67 +0,52%
Qualcomm Inc.   153,62 153,90 665 25 -1,35%
Regeneron Pharmaceuticals Inc. 615,00 619,80 60 6 -0,19%
Roper Technologies Inc. 375,40 377,20 45 2 -0,61%
Ross Stores Inc. 154,08 155,32 0 0 0,00%
Salesforce Inc.  224,55 224,95 1 687 46 -0,62%
Sherwin-Williams Co. 276,25 279,00 0 0 0,00%
Starbucks Corp.   71,26 71,82 137 4 -0,70%
Synopsys Inc. 412,05 414,95 662 37 +1,88%
T-Mobile US Inc. 166,44 167,08 221 17 +0,05%
Take-Two Interactive Softw.Inc 208,00 210,00 145 16 -1,14%
Tesla Inc.  379,95 380,25 8 679 129 -1,53%
Texas Instruments Inc. 151,52 155,00 5 3 -0,54%
The Trade Desk Inc. 33,09 33,355 1 877 19 -1,27%
The Travelers Companies Inc. 237,50 238,70 56 2 -0,25%
Thomson Reuters Corp. 109,80 110,40 0 0 0,00%
UnitedHealth Group Inc.  278,15 279,45 549 36 -0,45%
Verisk Analytics Inc. Cl.A 183,00 186,00 0 0 0,00%
Verizon Communications Inc.  34,235 34,395 1 631 28 +0,21%
Vertex Pharmaceuticals Inc. 376,90 379,70 3 1 -0,79%
Viatris Inc. 9,724 9,818 854 5 -1,96%
VISA Inc.  277,05 277,90 771 59 -0,23%
Walmart Inc.  96,01 96,79 1 974 42 -0,72%
Walt Disney Co.  91,76 92,27 1 163 15 -0,89%
Warner Bros Discovery Inc. A   25,005 25,195 5 162 72 -0,97%
Workday Inc. Shares A 187,34 191,12 12 1 -1,59%
Xcel Energy Inc. 63,20 64,00 0 0 0,00%
Zscaler Inc. 205,05 206,25 30 1 -0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)