DAX®-Stocks

Last 12 394.19
Change +0.54%

Today:

Open 12 340.16
High 12 433.20
Low 12 299.69

Last trading day:

Close 12 327.89

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 278.45 279.25 7 428 290 +0.89%
Allianz SE 216.80 217.20 36 009 539 +0.63%
BASF SE 60.93 61.09 74 708 624 +1.06%
Bayer AG 58.71 58.89 59 986 511 +0.49%
Bayerische Motoren Werke AG 66.56 66.86 28 474 271 +1.40%
Beiersdorf AG 106.10 106.45 1 267 36 +0.19%
Continental AG 118.26 118.96 16 606 256 +0.44%
Covestro AG 42.40 42.64 32 119 201 +3.29%
Daimler AG 46.505 46.61 132 852 877 +0.99%
Deutsche Bank AG 6.893 6.909 726 947 986 +1.52%
Deutsche Börse AG 127.30 127.75 2 783 48 +0.43%
Deutsche Lufthansa AG 14.875 14.945 171 717 453 -0.63%
Deutsche Post AG 29.365 29.43 51 076 237 +0.20%
Deutsche Telekom AG 15.034 15.04 431 847 786 -1.53%
E.ON SE 9.401 9.414 223 534 321 +0.01%
Fresenius Medical Care KGaA 70.52 70.66 8 753 92 +1.35%
Fresenius SE & Co. KGaA 46.755 46.96 31 954 263 +1.04%
HeidelbergCement AG 67.32 67.60 8 179 79 +0.81%
Henkel AG & Co. KGaA VZ 88.06 88.44 10 533 89 +0.52%
Infineon Technologies AG 16.258 16.318 300 794 508 +2.12%
Linde PLC 181.10 181.80 7 240 149 +0.39%
Merck KGaA 92.18 92.56 4 183 59 -0.39%
Münchener Rückvers.-Ges. AG 223.60 223.90 7 495 178 +0.90%
RWE AG 23.42 23.49 95 000 258 +1.96%
SAP SE 121.74 122.10 28 189 425 +0.38%
Siemens AG 99.79 99.99 34 972 467 +0.25%
thyssenkrupp AG 11.465 11.505 222 180 331 -0.04%
Volkswagen AG VZ 154.10 154.50 14 708 259 +0.29%
Vonovia SE 43.91 43.99 35 362 201 +0.50%
Wirecard AG 149.70 149.85 230 183 1 939 +3.34%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)