DAX®-Stocks

Last 13 522.20
Change +0.13%

Today:

Open 13 533.63
High 13 604.27
Low 13 496.33

Last trading day:

Close 13 504.63

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 310.50 310.80 13 397 296 -0.70%
Allianz SE 220.00 220.50 43 278 469 +0.14%
BASF SE 63.45 63.64 96 941 876 +0.14%
Bayer AG 75.56 75.85 259 659 2 203 -3.13%
Bayerische Motoren Werke AG 68.70 69.00 37 017 367 -1.74%
Beiersdorf AG 105.85 106.20 2 163 41 +1.14%
Continental AG 102.60 103.20 92 453 1 450 -4.00%
Covestro AG 39.56 39.75 59 115 386 -1.22%
Daimler AG 43.65 43.85 308 950 2 149 -2.16%
Deutsche Bank AG 7.746 7.776 1 622 889 1 146 +0.44%
Deutsche Börse AG 149.30 149.75 3 231 81 +0.03%
Deutsche Lufthansa AG 14.40 14.46 567 978 1 253 -1.13%
Deutsche Post AG 33.05 33.13 92 972 361 -0.41%
Deutsche Telekom AG 14.768 14.816 391 863 537 +0.41%
E.ON SE 10.36 10.42 500 647 815 +0.66%
Fresenius Medical Care KGaA 71.60 72.00 56 430 419 +1.27%
Fresenius SE & Co. KGaA 48.75 48.95 34 735 251 +0.66%
HeidelbergCement AG 64.66 64.94 11 213 108 -0.61%
Henkel AG & Co. KGaA VZ 95.14 95.52 6 004 85 +0.98%
Infineon Technologies AG 21.745 21.84 361 592 763 +0.05%
Linde PLC 190.20 190.65 3 985 120 +0.85%
Merck KGaA 119.55 120.10 10 584 146 +1.53%
MTU Aero Engines AG 285.50 286.10 4 327 135 +0.28%
Münchener Rückvers.-Ges. AG 271.80 272.50 10 536 194 +0.26%
RWE AG 31.80 31.84 179 279 605 +1.63%
SAP SE 125.94 126.28 44 056 760 +1.07%
Siemens AG 117.30 117.50 113 133 680 +1.35%
Volkswagen AG VZ 176.58 177.10 38 834 344 -0.56%
Vonovia SE 50.98 51.14 38 200 220 +0.43%
Wirecard AG 139.60 139.95 1 007 061 9 331 +3.71%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)