DAX®-Stocks

Last 23 793.09
Change +0.22%

Today:

Open 23 744.27
High 23 841.56
Low 23 723.22

Last trading day:

Close 23 739.71

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  159.80 159.90 29 468 449 +0.44%
Airbus SE  203.50 203.60 3 904 206 -0.22%
Allianz SE  370.30 370.40 12 095 415 -0.72%
BASF SE  44.42 44.43 51 699 235 -0.47%
Bayer AG  30.595 30.605 68 958 319 +0.71%
Bayerische Motoren Werke AG  87.88 87.90 24 717 184 +0.34%
Beiersdorf AG  92.60 92.66 9 097 105 +0.37%
Brenntag SE  49.22 49.23 5 625 22 +0.67%
Commerzbank AG  33.79 33.80 254 868 339 -1.52%
Continental AG  64.88 64.90 1 353 26 +1.18%
Daimler Truck Holding AG  37.29 37.30 29 354 214 +0.03%
Deutsche Bank AG  30.495 30.50 87 803 264 -0.34%
Deutsche Börse AG  231.00 231.10 18 176 495 +4.38%
Deutsche Post AG  44.83 44.84 54 400 300 +0.27%
Deutsche Telekom AG  27.55 27.56 91 101 422 -0.51%
E.ON SE  15.24 15.245 242 370 279 -1.52%
Fresenius Medical Care AG  41.16 41.17 1 864 22 -0.17%
Fresenius SE & Co. KGaA  47.32 47.33 10 016 65 -0.63%
GEA Group AG 58.50 58.55 473 6 0.00%
Hannover Rück SE  258.20 258.40 3 776 104 -0.62%
Heidelberg Materials AG  219.90 220.10 5 407 175 -0.72%
Henkel AG & Co. KGaA VZ  69.64 69.66 9 418 55 -0.11%
Infineon Technologies AG  35.495 35.50 144 094 550 +2.23%
Mercedes-Benz Group AG  57.84 57.85 17 561 177 +0.29%
Merck KGaA  115.75 115.85 7 427 71 -0.04%
MTU Aero Engines AG  353.40 353.60 628 41 -0.39%
Münchener Rückvers.-Ges. AG  541.80 542.20 3 433 146 -0.37%
Porsche Automobil Holding SE  36.84 36.85 12 404 91 +0.38%
Qiagen N.V. 41.495 41.515 1 341 16 +0.23%
Rheinmetall AG  1 518.00 1 519.00 28 587 2 672 +0.90%
RWE AG  43.97 43.98 25 850 199 -0.50%
SAP SE  208.20 208.30 13 835 428 +0.46%
Scout24 SE 87.50 87.55 712 24 +0.17%
Siemens AG  227.70 227.80 11 882 292 -0.18%
Siemens Energy AG  114.95 115.00 105 729 1 062 +2.72%
Siemens Healthineers AG  42.81 42.82 76 635 191 +0.87%
Symrise AG  70.84 70.88 4 194 30 -0.28%
Volkswagen AG VZ  96.96 97.00 8 983 150 +0.04%
Vonovia SE  26.37 26.39 183 152 362 +0.27%
Zalando SE  23.06 23.07 38 071 148 +0.30%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)