DAX®-Stocks

Last 24 187.34
Change -0.21%

Today:

Open 24 249.79
High 24 265.96
Low 24 138.64

Last trading day:

Close 24 238.95

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  186.55 186.70 67 611 1 850 -6.02%
Airbus SE  178.36 178.42 4 184 191 -0.62%
Allianz SE  344.60 344.70 8 882 246 +0.12%
BASF SE  44.33 44.34 73 125 274 +0.61%
Bayer AG  28.285 28.29 36 740 200 -0.61%
Bayerische Motoren Werke AG  86.42 86.48 9 231 147 +0.09%
Beiersdorf AG  110.90 110.95 4 633 55 +0.36%
Brenntag SE  56.14 56.16 832 13 -0.92%
Commerzbank AG  30.89 30.90 177 402 434 +2.45%
Continental AG  76.90 76.94 780 21 +0.10%
Daimler Truck Holding AG  43.18 43.19 13 251 131 +0.42%
Deutsche Bank AG  28.695 28.705 77 800 249 +0.17%
Deutsche Börse AG  252.10 252.30 825 34 -0.59%
Deutsche Post AG  39.89 39.90 34 918 141 -0.15%
Deutsche Telekom AG  31.51 31.52 53 383 236 -0.32%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.29 44.32 45 684 326 +2.41%
E.ON SE  15.805 15.81 38 691 108 +0.38%
Fresenius Medical Care AG  45.02 45.04 264 10 -0.49%
Fresenius SE & Co. KGaA  42.46 42.47 6 022 53 +1.05%
Hannover Rück SE  265.80 266.00 2 465 61 -0.82%
Heidelberg Materials AG  197.95 198.10 1 495 69 +0.61%
Henkel AG & Co. KGaA VZ  68.42 68.44 671 16 -0.41%
Infineon Technologies AG  35.65 35.655 30 338 147 +0.06%
Mercedes-Benz Group AG  52.71 52.73 157 518 940 -0.83%
Merck KGaA  112.20 112.25 2 093 53 -1.41%
MTU Aero Engines AG  375.80 376.00 1 803 80 -0.50%
Münchener Rückvers.-Ges. AG  570.60 570.80 5 539 168 -0.94%
Porsche Automobil Holding SE  35.95 35.96 16 321 151 -0.47%
Qiagen N.V. 44.245 44.255 329 5 -0.08%
Rheinmetall AG  1 734.00 1 735.00 13 088 1 417 -0.06%
RWE AG  36.55 36.56 18 796 121 +0.41%
SAP SE  248.65 248.75 9 415 252 +0.04%
Sartorius AG VZ  195.30 195.50 682 34 +0.23%
Siemens AG  228.15 228.25 7 285 149 +0.46%
Siemens Energy AG  98.38 98.42 32 722 404 +0.39%
Siemens Healthineers AG  49.50 49.51 59 610 386 +2.44%
Symrise AG  80.52 80.54 40 048 470 -6.18%
Volkswagen AG VZ  94.88 0.00 18 401 304 -0.57%
Vonovia SE  27.66 27.67 16 299 100 -0.04%
Zalando SE  26.92 26.94 16 191 90 +0.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)