DAX®-Stocks

Last 15 160.31
Change +0.90%

Today:

Open 15 097.68
High 15 186.30
Low 15 021.90

Last trading day:

Close 15 025.13

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  140.94 141.44 15 219 240 -0.20%
Airbus SE  119.42 120.02 25 093 654 +1.24%
Allianz SE  206.20 206.95 45 223 1 121 +0.07%
BASF SE  46.09 46.21 250 529 1 450 -0.21%
Bayer AG  56.04 56.23 54 512 504 +1.02%
Bayerische Motoren Werke AG  98.71 99.10 30 427 406 +0.52%
Beiersdorf AG  117.90 118.35 4 467 80 +0.64%
Brenntag SE  68.48 68.60 3 002 47 +0.94%
Commerzbank AG  9.246 9.30 2 033 451 2 391 +3.26%
Continental AG  64.68 65.26 5 708 80 +0.43%
Covestro AG  36.79 36.99 41 227 168 +1.04%
Daimler Truck Holding AG 30.62 30.80 232 617 1 164 +3.07%
Deutsche Bank AG  9.062 9.091 5 364 561 8 013 +4.47%
Deutsche Börse AG  180.35 181.10 5 342 158 +0.86%
Deutsche Post AG  41.565 41.78 84 815 558 +0.01%
Deutsche Telekom AG  21.79 21.845 354 843 826 +0.23%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 116.00 116.40 21 087 376 +2.29%
E.ON SE  11.125 11.17 424 703 705 +1.04%
Fresenius SE & Co. KGaA  24.07 24.31 43 623 222 +1.85%
Hannover Rück SE 175.20 175.80 8 536 146 +2.03%
HeidelbergCement AG  63.68 63.96 14 957 210 +2.93%
Henkel AG & Co. KGaA VZ  69.14 69.32 11 420 111 -0.43%
Infineon Technologies AG  34.60 34.75 102 596 499 +0.78%
Mercedes-Benz Group AG  71.54 71.80 178 777 1 313 +2.73%
Merck KGaA  172.60 174.15 7 304 178 +2.99%
MTU Aero Engines AG  228.70 229.60 1 166 51 +1.55%
Münchener Rückvers.-Ges. AG  317.50 318.00 9 675 300 +0.60%
Porsche Automobil Holding SE  52.02 52.40 64 686 603 +2.07%
Qiagen N.V.  42.76 43.10 1 480 27 0.00%
Rheinmetall AG 271.20 272.00 114 303 2 862 +3.38%
RWE AG  38.13 38.27 112 651 634 +1.22%
SAP SE  113.80 114.20 40 277 747 -0.40%
Sartorius AG VZ  405.00 407.30 4 392 204 +4.09%
Siemens AG  141.90 142.18 30 204 433 +0.72%
Siemens Energy AG  19.13 19.20 209 088 716 +2.65%
Siemens Healthineers AG  51.60 51.90 21 770 139 +1.89%
Symrise AG  98.76 99.24 2 603 56 +0.41%
Volkswagen AG VZ  121.20 121.76 105 854 1 485 +1.72%
Vonovia SE  16.67 16.755 696 170 2 835 -0.68%
Zalando SE  34.51 34.71 21 905 139 +1.20%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)