DAX®-Stocks

Last 23 690.63
Change -0.24%

Today:

Open 23 727.68
High 23 793.26
Low 23 610.89

Last trading day:

Close 23 748.19

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  177.00 177.90 17 754 490 -0.50%
Airbus SE  192.92 193.86 20 011 887 -0.05%
Allianz SE  354.00 354.70 15 399 705 +0.43%
BASF SE  43.69 43.99 78 265 579 -0.82%
Bayer AG  28.00 28.185 147 114 540 -2.42%
Bayerische Motoren Werke AG  83.58 83.90 34 451 593 -1.18%
Beiersdorf AG  94.58 94.90 6 952 172 +0.04%
Brenntag SE  50.44 50.60 4 888 67 -0.47%
Commerzbank AG  32.35 32.49 321 995 771 -1.64%
Continental AG  71.86 72.48 16 182 221 -0.93%
Daimler Truck Holding AG  37.69 37.90 79 635 408 -0.45%
Deutsche Bank AG  31.645 31.67 250 080 664 +0.22%
Deutsche Börse AG  239.90 240.80 10 326 162 -0.25%
Deutsche Post AG  38.30 38.59 54 980 415 -0.67%
Deutsche Telekom AG  29.94 30.05 258 413 1 271 -0.53%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43.28 43.43 38 833 390 +0.19%
E.ON SE  15.45 15.54 184 933 424 +0.59%
Fresenius Medical Care AG  42.27 42.67 6 147 46 -1.33%
Fresenius SE & Co. KGaA  46.59 47.04 24 932 211 -0.25%
Hannover Rück SE  249.40 251.20 22 259 665 +3.97%
Heidelberg Materials AG  202.70 204.70 15 671 489 -1.92%
Henkel AG & Co. KGaA VZ  73.40 73.90 7 927 107 -0.08%
Infineon Technologies AG  31.70 31.875 88 197 622 -0.64%
Mercedes-Benz Group AG  51.47 51.69 93 625 852 -0.67%
Merck KGaA  106.25 107.30 8 691 178 -1.11%
MTU Aero Engines AG  359.80 361.40 3 187 149 -0.52%
Münchener Rückvers.-Ges. AG  532.40 534.80 14 143 922 +2.10%
Porsche Automobil Holding SE  36.14 36.40 27 365 229 -0.98%
Qiagen N.V. 38.43 38.775 1 877 32 -0.69%
Rheinmetall AG  1 890.00 1 890.00 70 432 8 464 +0.61%
RWE AG  35.84 35.95 89 056 492 +0.42%
SAP SE  219.20 219.65 71 372 1 794 +0.05%
Sartorius AG VZ  191.35 194.30 5 268 124 +0.05%
Siemens AG  228.40 229.05 29 121 553 -0.65%
Siemens Energy AG  92.94 93.12 193 552 1 275 -1.06%
Siemens Healthineers AG  47.43 47.90 16 847 181 -0.50%
Symrise AG  80.06 80.54 5 712 100 -1.43%
Volkswagen AG VZ  101.55 102.30 40 682 532 -0.34%
Vonovia SE  26.46 26.50 117 721 425 -0.30%
Zalando SE  25.03 25.33 88 139 460 -1.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)