DAX®-Stocks

Last 23 440.77
Change -1.40%

Today:

Open 23 487.86
High 23 574.98
Low 23 370.14

Last trading day:

Close 23 773.21

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  198.55 200.10 17 191 598 -3.71%
Airbus SE  160.16 160.32 38 893 1 201 -1.81%
Allianz SE  339.00 341.00 50 137 1 633 -1.08%
BASF SE  41.80 42.00 325 815 1 530 -1.55%
Bayer AG  27.31 27.505 467 118 1 334 -1.82%
Bayerische Motoren Werke AG  74.76 75.14 60 845 741 -2.43%
Beiersdorf AG  115.25 115.65 4 518 84 -1.37%
Brenntag SE  59.72 60.00 7 983 73 -2.29%
Commerzbank AG  27.84 28.00 600 601 1 003 -0.11%
Continental AG  76.14 76.72 16 585 231 -2.31%
Daimler Truck Holding AG  37.71 37.90 138 229 642 -0.48%
Deutsche Bank AG  23.82 23.845 864 176 1 391 -2.46%
Deutsche Börse AG  267.00 267.80 5 052 222 -1.58%
Deutsche Post AG  40.49 40.78 115 583 621 -2.01%
Deutsche Telekom AG  30.64 30.67 656 211 3 043 -1.67%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  41.25 41.60 101 307 774 -2.45%
E.ON SE  15.36 15.45 439 128 834 -0.74%
Fresenius Medical Care AG  49.64 49.88 3 152 40 -1.27%
Fresenius SE & Co. KGaA  43.62 43.86 41 287 257 -0.54%
Hannover Rück SE  267.40 268.20 3 352 176 -0.81%
Heidelberg Materials AG  174.85 175.50 16 819 447 -2.29%
Henkel AG & Co. KGaA VZ  67.24 67.52 20 466 215 -1.63%
Infineon Technologies AG  35.115 35.31 266 519 1 087 -1.32%
Mercedes-Benz Group AG  50.50 50.76 145 460 1 186 -2.04%
Merck KGaA  114.20 115.35 19 279 320 -0.90%
MTU Aero Engines AG  338.90 340.50 6 591 251 -1.88%
Münchener Rückvers.-Ges. AG  550.40 551.80 14 010 786 -1.36%
Porsche Automobil Holding SE  33.59 33.88 127 747 535 -1.20%
Qiagen N.V. 40.615 40.96 3 540 45 -1.01%
Rheinmetall AG  1 785.00 1 795.00 90 351 9 333 +2.70%
RWE AG  35.44 35.59 470 435 1 715 +1.14%
SAP SE  253.50 254.50 72 268 1 550 -2.72%
Sartorius AG VZ  202.90 205.80 3 556 106 -2.12%
Siemens AG  213.70 214.20 45 867 902 -1.82%
Siemens Energy AG  83.60 84.10 151 645 1 473 -1.73%
Siemens Healthineers AG  45.27 45.76 20 130 251 -2.03%
Symrise AG  101.20 101.65 2 970 62 -1.31%
Volkswagen AG VZ  88.60 89.00 122 067 2 016 -2.16%
Vonovia SE  28.32 28.39 130 814 583 -0.77%
Zalando SE  28.19 28.38 91 281 479 -1.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)