DAX®-Stocks 

Last 11 439.23
Change +0.25%

Today:

Open 11 407.13
High 11 499.58
Low 11 376.21

Last trading day:

Close 11 410.89

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 208.10 208.20 5 347 105 +1.17%
Allianz SE 190.72 190.74 21 502 215 +0.01%
BASF SE 69.90 69.91 45 190 290 +0.71%
Bayer AG 64.07 64.08 73 631 560 -0.77%
Bayerische Motoren Werke AG 74.31 74.32 26 696 166 -0.58%
Beiersdorf AG 93.22 93.24 1 422 16 +1.37%
Continental AG 136.65 136.70 10 047 133 -1.59%
Covestro AG 58.06 58.08 10 525 73 -1.29%
Daimler AG 51.31 51.32 119 141 562 -0.95%
Deutsche Bank AG 8.638 8.639 369 616 389 -0.84%
Deutsche Börse AG 111.20 111.25 3 170 20 -0.22%
Deutsche Lufthansa AG 20.20 20.21 135 731 285 -1.75%
Deutsche Post AG 28.62 28.63 57 885 129 +0.53%
Deutsche Telekom AG 15.025 15.03 237 846 354 +0.33%
E.ON SE 8.997 8.998 272 871 261 -0.27%
Fresenius Medical Care KGaA 71.30 71.32 4 079 44 +0.90%
Fresenius SE & Co. KGaA 53.74 53.76 9 496 99 +0.94%
HeidelbergCement AG 60.36 60.38 7 059 38 +0.10%
Henkel AG & Co. KGaA VZ 99.90 99.92 10 031 120 +2.29%
Infineon Technologies AG 17.665 17.67 160 635 268 -0.90%
Linde PLC 139.05 139.10 4 286 41 +2.66%
Merck KGaA 96.38 96.44 17 221 188 -1.35%
Münchener Rückvers.-Ges. AG 192.70 192.75 14 034 162 -0.31%
RWE AG 18.21 18.22 150 754 240 -3.09%
SAP SE 92.76 92.77 15 846 149 +1.09%
Siemens AG 101.82 101.84 17 196 151 +1.19%
thyssenkrupp AG 16.59 16.595 47 260 109 -0.72%
Volkswagen AG VZ 147.96 147.98 11 664 133 -1.39%
Vonovia SE 42.67 42.68 14 342 59 +0.07%
Wirecard AG 151.60 151.70 70 551 821 +1.17%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)