DAX®-Stocks 

Last 12 932,50
Change +0,26%

Today:

Open 12 911,73
High 12 998,97
Low 12 851,94

Last trading day:

Close 12 898,69

Price lists

Name Bid Ask Share Exec.
orders		 Change
adidas AG 193,25 193,80 42 214 474 -0,27%
Allianz SE 187,00 187,38 22 061 366 -0,20%
BASF SE 87,57 87,85 52 832 336 +0,30%
Bayer AG 103,06 103,56 31 116 302 +0,18%
Bayerische Motoren Werke AG 87,41 87,65 35 707 260 -0,11%
Beiersdorf AG 98,84 99,22 4 104 44 +0,17%
Commerzbank AG 9,506 9,565 741 599 1 270 +0,06%
Continental AG 223,60 224,10 3 468 60 +0,65%
Covestro AG 78,48 78,66 12 406 141 +1,64%
Daimler AG 64,85 65,03 136 629 852 -1,14%
Deutsche Bank AG 10,328 10,376 862 571 1 646 -1,09%
Deutsche Börse AG 111,40 111,75 4 653 79 +0,75%
Deutsche Lufthansa AG 24,50 24,63 73 826 227 +1,86%
Deutsche Post AG 33,40 33,50 65 072 337 +0,12%
Deutsche Telekom AG 13,295 13,34 483 146 710 +0,23%
E.ON SE 9,173 9,19 274 626 396 -0,58%
Fresenius Medical Care KGaA 86,56 86,90 6 002 70 +1,18%
Fresenius SE & Co. KGaA 67,54 67,78 12 673 136 +0,95%
HeidelbergCement AG 78,70 78,98 12 790 88 -0,53%
Henkel AG & Co. KGaA VZ 107,75 108,10 4 073 46 +0,82%
Infineon Technologies AG 23,77 23,84 56 386 166 -0,48%
Linde AG z.Umtausch 194,85 195,30 1 281 28 +0,32%
Merck KGaA 84,92 85,36 8 633 98 +1,52%
Münchener Rückvers.-Ges. AG 188,45 188,85 10 787 165 +0,11%
RWE AG 19,645 19,70 67 356 184 +0,42%
SAP SE 97,44 97,74 37 506 444 +0,55%
Siemens AG 115,38 115,66 22 837 224 +0,26%
thyssenkrupp AG 23,05 23,10 18 793 93 -0,02%
Volkswagen AG VZ 169,90 170,28 39 401 444 +1,02%
Vonovia SE 39,30 39,33 30 103 149 +1,43%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)