DAX®-Stocks

Last 12 531.73
Change -0.30%

Today:

Open 12 554.65
High 12 667.88
Low 12 512.82

Last trading day:

Close 12 569.66

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 235.20 235.30 10 032 360 -2.28%
Allianz SE 183.04 183.06 50 249 786 -0.60%
BASF SE 50.09 50.10 102 924 764 -1.38%
Bayer AG 63.01 63.02 131 443 1 184 -0.57%
Bayerische Motoren Werke AG 58.09 58.11 28 506 130 -0.41%
Beiersdorf AG 96.84 96.86 4 315 69 -0.86%
Continental AG 84.96 85.02 19 565 237 -2.81%
Covestro AG 34.53 34.55 37 611 188 -0.49%
Daimler AG 37.375 37.38 186 472 819 -0.88%
Deutsche Bank AG 8.696 8.697 251 608 357 -0.41%
Deutsche Börse AG 167.25 167.30 2 294 61 +0.33%
Deutsche Post AG 34.09 34.10 314 108 1 116 +0.09%
Deutsche Telekom AG 14.89 14.90 614 722 574 +0.03%
Deutsche Wohnen SE 40.73 40.74 13 990 126 +1.49%
E.ON SE 10.25 10.255 99 481 178 +0.10%
Fresenius Medical Care KGaA 76.16 76.20 10 880 139 -1.85%
Fresenius SE & Co. KGaA 44.86 44.88 29 841 197 -1.41%
HeidelbergCement AG 47.27 47.28 26 751 185 -1.95%
Henkel AG & Co. KGaA VZ 84.46 84.48 3 587 43 +1.08%
Infineon Technologies AG 21.07 21.075 86 409 270 +0.55%
Linde PLC 200.70 200.80 16 718 406 +0.60%
Merck KGaA 108.60 108.65 10 675 166 -0.73%
MTU Aero Engines AG 148.20 148.25 33 937 735 -3.19%
Münchener Rückvers.-Ges. AG 232.50 232.70 7 236 197 +0.39%
RWE AG 32.03 32.04 100 689 354 +1.30%
SAP SE 128.20 128.22 23 814 420 +0.36%
Siemens AG 106.68 106.70 58 929 411 -0.91%
Volkswagen AG VZ 135.98 136.00 30 705 312 -1.18%
Vonovia SE 55.66 55.68 15 146 127 +1.53%
Wirecard AG 2.877 2.8925 3 578 311 4 544 -10.02%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)