DAX®-Stocks

Last 12 352.25
Change -0.22%

Today:

Open 12 370.37
High 12 393.04
Low 12 346.33

Last trading day:

Close 12 379.27

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 271.40 271.45 2 930 77 +1.12%
Allianz SE 209.10 209.15 14 710 130 -0.69%
BASF SE 64.52 64.53 41 030 273 -1.41%
Bayer AG 67.28 67.30 16 379 117 -0.81%
Bayerische Motoren Werke AG 63.91 63.92 10 220 68 -1.95%
Beiersdorf AG 108.80 108.85 606 11 +0.05%
Continental AG 122.42 122.44 4 549 65 -2.10%
Covestro AG 44.00 44.01 23 512 120 -2.29%
Daimler AG 47.02 47.025 76 657 349 -1.98%
Deutsche Bank AG 7.338 7.339 272 456 279 -2.00%
Deutsche Börse AG 138.90 138.95 2 475 19 +0.58%
Deutsche Lufthansa AG 14.25 14.255 202 171 284 -1.93%
Deutsche Post AG 30.615 30.62 20 745 97 -0.71%
Deutsche Telekom AG 15.144 15.146 65 797 119 +0.05%
E.ON SE 8.938 8.939 118 121 192 +0.03%
Fresenius Medical Care KGaA 63.22 63.24 5 174 44 +0.16%
Fresenius SE & Co. KGaA 45.285 45.295 7 715 57 -0.37%
HeidelbergCement AG 66.54 66.56 8 039 48 -1.89%
Henkel AG & Co. KGaA VZ 93.98 94.00 4 137 32 +0.99%
Infineon Technologies AG 18.24 18.242 88 225 163 -1.06%
Linde PLC 173.05 173.10 2 700 26 +0.93%
Merck KGaA 98.96 98.98 8 462 70 -0.54%
Münchener Rückvers.-Ges. AG 226.30 226.40 3 441 71 -0.18%
RWE AG 26.00 26.01 25 782 105 +0.23%
SAP SE 108.22 108.24 20 134 168 +1.35%
Siemens AG 96.79 96.80 11 302 111 -0.13%
thyssenkrupp AG 12.82 12.825 133 369 175 -0.27%
Volkswagen AG VZ 155.08 155.10 14 258 159 -1.54%
Vonovia SE 42.81 42.82 25 706 138 +1.66%
Wirecard AG 153.10 153.15 68 936 634 -0.36%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)