DAX®-Stocks
Last | 22 061.27 |
---|---|
Change | +0.54% |
Today:
Open | 21 905.50 |
---|---|
High | 22 077.02 |
Low | 21 886.56 |
Last trading day:
Close | 21 942.30 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
254.30 | 255.80 | 1 804 | 133 | -0.89% |
Airbus SE ![]() |
166.76 | 167.60 | 14 384 | 341 | -0.01% |
Allianz SE ![]() |
320.50 | 321.20 | 50 932 | 1 110 | -0.06% |
BASF SE ![]() |
46.97 | 47.165 | 146 446 | 896 | -0.38% |
Bayer AG ![]() |
20.69 | 20.815 | 348 684 | 1 222 | -1.47% |
Bayerische Motoren Werke AG ![]() |
76.50 | 77.00 | 50 221 | 625 | -0.75% |
Beiersdorf AG | 127.70 | 128.15 | 2 463 | 54 | -0.51% |
Brenntag SE ![]() |
61.96 | 62.24 | 5 292 | 90 | +0.35% |
Commerzbank AG ![]() |
18.90 | 18.95 | 255 004 | 535 | +0.91% |
Continental AG ![]() |
66.10 | 66.68 | 9 814 | 149 | -1.05% |
Daimler Truck Holding AG ![]() |
41.54 | 41.65 | 64 278 | 515 | +1.10% |
Deutsche Bank AG ![]() |
18.936 | 18.964 | 575 654 | 914 | +2.11% |
Deutsche Börse AG ![]() |
245.00 | 247.00 | 10 150 | 264 | +2.28% |
Deutsche Post AG ![]() |
35.30 | 35.50 | 104 552 | 524 | -0.03% |
Deutsche Telekom AG ![]() |
33.90 | 34.00 | 394 877 | 1 775 | +1.55% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
55.66 | 55.84 | 102 745 | 1 302 | -1.66% |
E.ON SE ![]() |
11.51 | 11.555 | 316 982 | 547 | -0.69% |
Fresenius Medical Care AG ![]() |
46.75 | 46.99 | 3 799 | 61 | -0.11% |
Fresenius SE & Co. KGaA ![]() |
37.98 | 38.22 | 121 782 | 615 | +1.44% |
Hannover Rück SE ![]() |
254.00 | 254.90 | 6 631 | 129 | +0.04% |
Heidelberg Materials AG ![]() |
145.30 | 145.85 | 13 783 | 313 | -0.48% |
Henkel AG & Co. KGaA VZ ![]() |
83.88 | 84.16 | 7 389 | 63 | -0.66% |
Infineon Technologies AG ![]() |
36.755 | 36.90 | 120 580 | 626 | +0.51% |
Mercedes-Benz Group AG ![]() |
57.25 | 57.26 | 123 929 | 889 | -0.64% |
Merck KGaA ![]() |
135.20 | 136.30 | 48 531 | 652 | -0.55% |
MTU Aero Engines AG ![]() |
330.50 | 331.50 | 3 896 | 87 | 0.00% |
Münchener Rückvers.-Ges. AG ![]() |
527.20 | 528.60 | 9 913 | 493 | +0.19% |
Porsche Automobil Holding SE ![]() |
36.01 | 36.30 | 57 672 | 516 | -1.65% |
Qiagen N.V. | 37.735 | 38.08 | 16 306 | 133 | -2.41% |
Rheinmetall AG ![]() |
728.00 | 732.00 | 42 966 | 2 294 | +0.47% |
RWE AG ![]() |
29.00 | 29.19 | 182 515 | 630 | -0.10% |
SAP SE ![]() |
278.00 | 279.00 | 87 664 | 1 959 | +2.44% |
Sartorius AG VZ ![]() |
248.30 | 251.20 | 2 314 | 101 | -0.24% |
Siemens AG ![]() |
213.00 | 213.75 | 83 740 | 1 372 | +1.04% |
Siemens Energy AG ![]() |
57.08 | 57.30 | 227 168 | 1 483 | -0.28% |
Siemens Healthineers AG ![]() |
57.54 | 57.90 | 40 034 | 376 | +1.19% |
Symrise AG ![]() |
96.56 | 97.04 | 3 837 | 78 | +0.37% |
Volkswagen AG VZ ![]() |
93.14 | 93.50 | 55 234 | 789 | -1.67% |
Vonovia SE ![]() |
29.87 | 30.01 | 168 913 | 469 | -1.09% |
Zalando SE ![]() |
37.41 | 37.60 | 24 501 | 204 | -0.27% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2025 @ 22:00:00
Last Update:
11/02/2025 @ 22:00:00