DAX®-Stocks

Last 22 573.24
Change +1.18%

Today:

Open 22 324.25
High 22 576.68
Low 22 316.25

Last trading day:

Close 22 308.93

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  211.40 212.90 15 200 475 -2.20%
Airbus SE  144.94 145.66 48 833 1 289 -0.05%
Allianz SE  361.90 362.60 66 848 1 253 +0.33%
BASF SE  45.40 45.50 187 543 1 164 -0.46%
Bayer AG  23.14 23.33 141 665 643 +0.76%
Bayerische Motoren Werke AG  76.68 77.00 61 155 728 +0.21%
Beiersdorf AG  122.75 123.20 3 120 71 +1.44%
Brenntag SE  57.58 57.86 11 065 62 +0.38%
Commerzbank AG  23.95 24.02 466 399 1 038 +3.41%
Continental AG  68.02 68.64 11 135 146 +0.29%
Daimler Truck Holding AG  35.41 35.65 129 910 714 +0.28%
Deutsche Bank AG  23.515 23.565 1 677 897 3 389 +4.59%
Deutsche Börse AG  273.80 274.70 25 087 645 +0.92%
Deutsche Post AG  37.02 37.24 183 258 881 -0.75%
Deutsche Telekom AG  31.00 31.09 213 280 1 183 +0.65%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  45.23 45.43 208 365 1 727 +2.07%
E.ON SE  15.19 15.23 365 361 760 +1.80%
Fresenius Medical Care AG  43.81 44.05 2 539 47 +0.18%
Fresenius SE & Co. KGaA  40.94 41.00 40 673 311 +0.49%
Hannover Rück SE  279.40 280.00 5 984 182 +1.52%
Heidelberg Materials AG  173.70 174.15 10 823 363 +0.46%
Henkel AG & Co. KGaA VZ  67.54 67.82 30 100 287 -1.42%
Infineon Technologies AG  29.32 29.515 258 957 1 140 -1.97%
Mercedes-Benz Group AG  54.35 54.60 303 409 2 101 -0.27%
Merck KGaA  121.90 122.90 11 220 278 -0.45%
MTU Aero Engines AG  300.20 301.60 16 191 479 +1.01%
Münchener Rückvers.-Ges. AG  596.60 598.00 21 887 922 +0.54%
Porsche Automobil Holding SE  36.80 37.09 55 504 388 +1.63%
Qiagen N.V. 37.295 37.64 1 817 14 +1.26%
Rheinmetall AG  1 447.00 1 450.00 91 353 8 773 +6.81%
RWE AG  34.24 34.39 214 881 740 +1.39%
SAP SE  256.75 257.80 46 137 1 305 +2.64%
Sartorius AG VZ  227.40 230.50 3 661 92 +2.06%
Siemens AG  203.55 204.00 52 855 887 -1.09%
Siemens Energy AG  69.96 70.12 256 087 2 454 +1.98%
Siemens Healthineers AG  46.81 47.30 22 957 185 -0.91%
Symrise AG  100.50 100.95 16 647 291 +3.23%
Volkswagen AG VZ  98.06 98.76 85 003 838 +0.49%
Vonovia SE  28.59 28.74 224 860 397 +1.23%
Zalando SE  33.75 33.90 21 472 170 -0.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)