DAX®-Stocks
Last | 13 544.44 |
---|---|
Change | -1.18% |
Today:
Open | 13 656.36 |
---|---|
High | 13 661.14 |
Low | 13 527.48 |
Last trading day:
Close | 13 706.49 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
165.02 | 165.88 | 11 853 | 344 | -1.62% |
Airbus SE ![]() |
106.30 | 106.82 | 19 162 | 225 | -1.44% |
Allianz SE ![]() |
175.96 | 175.96 | 115 711 | 2 520 | -1.67% |
BASF SE ![]() |
43.085 | 43.175 | 214 142 | 1 370 | -0.68% |
Bayer AG ![]() |
54.12 | 54.34 | 103 877 | 596 | +0.54% |
Bayerische Motoren Werke AG ![]() |
75.91 | 76.13 | 49 479 | 591 | -2.43% |
Beiersdorf AG ![]() |
103.05 | 103.50 | 1 139 | 33 | +0.68% |
Brenntag SE ![]() |
69.82 | 69.98 | 3 010 | 41 | -1.44% |
Continental AG ![]() |
63.00 | 63.38 | 20 935 | 208 | -2.16% |
Covestro AG ![]() |
31.51 | 31.68 | 43 629 | 327 | -0.53% |
Daimler Truck Holding AG | 26.985 | 27.105 | 76 279 | 502 | -1.74% |
Deutsche Bank AG ![]() |
8.496 | 8.526 | 1 032 774 | 1 258 | -3.84% |
Deutsche Börse AG ![]() |
170.30 | 171.05 | 2 509 | 55 | -0.35% |
Deutsche Post AG ![]() |
39.455 | 39.575 | 84 283 | 521 | -1.15% |
Deutsche Telekom AG ![]() |
18.824 | 18.872 | 222 875 | 494 | +0.38% |
E.ON SE ![]() |
9.164 | 9.212 | 231 467 | 380 | +0.07% |
Fresenius Medical Care KGaA ![]() |
36.34 | 36.60 | 25 349 | 160 | +0.55% |
Fresenius SE & Co. KGaA ![]() |
25.45 | 25.49 | 251 544 | 703 | +3.37% |
Hannover Rück SE | 146.95 | 147.90 | 9 855 | 111 | -0.64% |
HeidelbergCement AG ![]() |
48.70 | 48.85 | 8 566 | 90 | -1.64% |
HelloFresh SE ![]() |
28.08 | 28.21 | 66 616 | 327 | -0.39% |
Henkel AG & Co. KGaA VZ ![]() |
66.40 | 66.58 | 8 315 | 100 | -0.48% |
Infineon Technologies AG ![]() |
26.155 | 26.30 | 223 198 | 522 | -1.41% |
Linde PLC ![]() |
302.05 | 302.70 | 6 515 | 245 | -1.56% |
Mercedes-Benz Group AG ![]() |
57.90 | 58.07 | 227 567 | 1 664 | -4.05% |
Merck KGaA ![]() |
181.25 | 182.65 | 2 112 | 64 | 0.00% |
MTU Aero Engines AG ![]() |
190.55 | 191.45 | 5 411 | 81 | -2.10% |
Münchener Rückvers.-Ges. AG ![]() |
233.80 | 234.30 | 13 164 | 353 | -1.06% |
Porsche Automobil Holding SE ![]() |
67.62 | 67.86 | 46 649 | 560 | -3.37% |
PUMA SE ![]() |
65.34 | 66.00 | 8 182 | 146 | -1.55% |
Qiagen N.V. ![]() |
46.84 | 46.98 | 2 839 | 23 | 0.00% |
RWE AG ![]() |
42.76 | 42.90 | 88 723 | 511 | 0.00% |
SAP SE ![]() |
91.01 | 91.41 | 40 872 | 498 | -0.48% |
Sartorius AG VZ ![]() |
445.70 | 447.80 | 3 615 | 283 | -1.15% |
Siemens AG ![]() |
108.04 | 108.32 | 22 405 | 400 | -2.01% |
Siemens Healthineers AG ![]() |
49.76 | 49.95 | 9 601 | 92 | -0.60% |
Symrise AG ![]() |
112.55 | 113.00 | 2 425 | 40 | -1.57% |
Volkswagen AG VZ ![]() |
146.02 | 146.24 | 36 664 | 447 | -1.91% |
Vonovia SE ![]() |
29.10 | 29.34 | 213 770 | 1 230 | -3.24% |
Zalando SE ![]() |
26.53 | 26.71 | 96 855 | 533 | -2.20% |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
19/08/2022 @ 21:44:25
Last Update:
19/08/2022 @ 21:44:25