DAX®-Stocks

Last 18 692.01
Change +0.54%

Today:

Open 18 587.21
High 18 708.73
Low 18 519.20

Last trading day:

Close 18 592.50

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  224.10 224.80 3 990 171 +1.31%
Airbus SE  158.96 159.76 8 707 325 -0.76%
Allianz SE  264.20 264.90 44 901 1 061 +0.38%
BASF SE  48.165 48.305 117 462 948 +0.05%
Bayer AG  27.535 27.59 210 914 1 093 -0.13%
Bayerische Motoren Werke AG  92.88 93.12 31 205 629 +0.95%
Beiersdorf AG 146.00 146.45 1 693 38 +0.27%
Brenntag SE 64.96 65.26 27 899 382 -2.95%
Commerzbank AG  15.60 15.65 466 615 714 +0.84%
Continental AG 60.76 61.34 11 401 125 +0.86%
Covestro AG  48.60 48.98 45 822 177 +2.45%
Daimler Truck Holding AG  39.28 39.36 94 206 605 +1.23%
Deutsche Bank AG  15.692 15.722 524 348 939 +1.77%
Deutsche Börse AG 184.05 184.80 1 744 58 +0.30%
Deutsche Post AG  38.84 39.08 51 969 407 +1.17%
Deutsche Telekom AG  21.70 21.77 239 890 585 +0.14%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  76.10 76.50 78 384 988 +0.40%
E.ON SE  12.32 12.345 221 685 458 +0.33%
Fresenius SE & Co. KGaA  28.83 28.96 95 028 418 +2.52%
Hannover Rück SE 227.40 228.10 4 775 145 +0.93%
Heidelberg Materials AG 99.66 99.90 5 152 99 +1.11%
Henkel AG & Co. KGaA VZ 83.42 83.50 4 709 74 +0.22%
Infineon Technologies AG  37.85 38.00 82 484 501 +0.50%
Mercedes-Benz Group AG  66.00 66.20 176 295 1 482 +1.52%
Merck KGaA 167.00 168.00 4 772 109 -0.89%
MTU Aero Engines AG 233.00 234.00 5 679 91 +0.69%
Münchener Rückvers.-Ges. AG  461.50 462.50 8 412 392 +1.85%
Porsche Automobil Holding SE  48.44 48.73 37 169 375 +1.63%
Qiagen N.V. 40.165 40.51 2 615 25 +1.11%
Rheinmetall AG  529.00 532.40 30 990 1 400 -0.15%
RWE AG  34.05 34.17 149 974 680 -0.70%
SAP SE  179.70 180.20 30 215 545 +0.07%
Sartorius AG VZ  252.00 254.00 16 908 433 -2.38%
Siemens AG  177.14 177.30 24 118 441 +0.73%
Siemens Energy AG  25.40 25.57 643 262 2 093 +4.80%
Siemens Healthineers AG 53.52 53.70 10 449 93 +0.52%
Symrise AG 104.90 105.35 1 543 37 +0.05%
Volkswagen AG VZ  119.00 119.40 161 260 1 148 +1.32%
Vonovia SE  27.82 27.88 196 121 675 -1.83%
Zalando SE  23.64 23.83 75 179 394 +3.48%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)