DAX®-Stocks

Last 22 061.27
Change +0.54%

Today:

Open 21 905.50
High 22 077.02
Low 21 886.56

Last trading day:

Close 21 942.30

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  254.30 255.80 1 804 133 -0.89%
Airbus SE  166.76 167.60 14 384 341 -0.01%
Allianz SE  320.50 321.20 50 932 1 110 -0.06%
BASF SE  46.97 47.165 146 446 896 -0.38%
Bayer AG  20.69 20.815 348 684 1 222 -1.47%
Bayerische Motoren Werke AG  76.50 77.00 50 221 625 -0.75%
Beiersdorf AG 127.70 128.15 2 463 54 -0.51%
Brenntag SE  61.96 62.24 5 292 90 +0.35%
Commerzbank AG  18.90 18.95 255 004 535 +0.91%
Continental AG  66.10 66.68 9 814 149 -1.05%
Daimler Truck Holding AG  41.54 41.65 64 278 515 +1.10%
Deutsche Bank AG  18.936 18.964 575 654 914 +2.11%
Deutsche Börse AG  245.00 247.00 10 150 264 +2.28%
Deutsche Post AG  35.30 35.50 104 552 524 -0.03%
Deutsche Telekom AG  33.90 34.00 394 877 1 775 +1.55%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  55.66 55.84 102 745 1 302 -1.66%
E.ON SE  11.51 11.555 316 982 547 -0.69%
Fresenius Medical Care AG  46.75 46.99 3 799 61 -0.11%
Fresenius SE & Co. KGaA  37.98 38.22 121 782 615 +1.44%
Hannover Rück SE  254.00 254.90 6 631 129 +0.04%
Heidelberg Materials AG  145.30 145.85 13 783 313 -0.48%
Henkel AG & Co. KGaA VZ  83.88 84.16 7 389 63 -0.66%
Infineon Technologies AG  36.755 36.90 120 580 626 +0.51%
Mercedes-Benz Group AG  57.25 57.26 123 929 889 -0.64%
Merck KGaA  135.20 136.30 48 531 652 -0.55%
MTU Aero Engines AG  330.50 331.50 3 896 87 0.00%
Münchener Rückvers.-Ges. AG  527.20 528.60 9 913 493 +0.19%
Porsche Automobil Holding SE  36.01 36.30 57 672 516 -1.65%
Qiagen N.V. 37.735 38.08 16 306 133 -2.41%
Rheinmetall AG  728.00 732.00 42 966 2 294 +0.47%
RWE AG  29.00 29.19 182 515 630 -0.10%
SAP SE  278.00 279.00 87 664 1 959 +2.44%
Sartorius AG VZ  248.30 251.20 2 314 101 -0.24%
Siemens AG  213.00 213.75 83 740 1 372 +1.04%
Siemens Energy AG  57.08 57.30 227 168 1 483 -0.28%
Siemens Healthineers AG  57.54 57.90 40 034 376 +1.19%
Symrise AG  96.56 97.04 3 837 78 +0.37%
Volkswagen AG VZ  93.14 93.50 55 234 789 -1.67%
Vonovia SE  29.87 30.01 168 913 469 -1.09%
Zalando SE  37.41 37.60 24 501 204 -0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)