DAX®-Stocks
Last | 24 187.34 |
---|---|
Change | -0.21% |
Today:
Open | 24 249.79 |
---|---|
High | 24 265.96 |
Low | 24 138.64 |
Last trading day:
Close | 24 238.95 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
186.55 | 186.70 | 67 611 | 1 850 | -6.02% |
Airbus SE ![]() |
178.36 | 178.42 | 4 184 | 191 | -0.62% |
Allianz SE ![]() |
344.60 | 344.70 | 8 882 | 246 | +0.12% |
BASF SE ![]() |
44.33 | 44.34 | 73 125 | 274 | +0.61% |
Bayer AG ![]() |
28.285 | 28.29 | 36 740 | 200 | -0.61% |
Bayerische Motoren Werke AG ![]() |
86.42 | 86.48 | 9 231 | 147 | +0.09% |
Beiersdorf AG ![]() |
110.90 | 110.95 | 4 633 | 55 | +0.36% |
Brenntag SE ![]() |
56.14 | 56.16 | 832 | 13 | -0.92% |
Commerzbank AG ![]() |
30.89 | 30.90 | 177 402 | 434 | +2.45% |
Continental AG ![]() |
76.90 | 76.94 | 780 | 21 | +0.10% |
Daimler Truck Holding AG ![]() |
43.18 | 43.19 | 13 251 | 131 | +0.42% |
Deutsche Bank AG ![]() |
28.695 | 28.705 | 77 800 | 249 | +0.17% |
Deutsche Börse AG ![]() |
252.10 | 252.30 | 825 | 34 | -0.59% |
Deutsche Post AG ![]() |
39.89 | 39.90 | 34 918 | 141 | -0.15% |
Deutsche Telekom AG ![]() |
31.51 | 31.52 | 53 383 | 236 | -0.32% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
44.29 | 44.32 | 45 684 | 326 | +2.41% |
E.ON SE ![]() |
15.805 | 15.81 | 38 691 | 108 | +0.38% |
Fresenius Medical Care AG ![]() |
45.02 | 45.04 | 264 | 10 | -0.49% |
Fresenius SE & Co. KGaA ![]() |
42.46 | 42.47 | 6 022 | 53 | +1.05% |
Hannover Rück SE ![]() |
265.80 | 266.00 | 2 465 | 61 | -0.82% |
Heidelberg Materials AG ![]() |
197.95 | 198.10 | 1 495 | 69 | +0.61% |
Henkel AG & Co. KGaA VZ ![]() |
68.42 | 68.44 | 671 | 16 | -0.41% |
Infineon Technologies AG ![]() |
35.65 | 35.655 | 30 338 | 147 | +0.06% |
Mercedes-Benz Group AG ![]() |
52.71 | 52.73 | 157 518 | 940 | -0.83% |
Merck KGaA ![]() |
112.20 | 112.25 | 2 093 | 53 | -1.41% |
MTU Aero Engines AG ![]() |
375.80 | 376.00 | 1 803 | 80 | -0.50% |
Münchener Rückvers.-Ges. AG ![]() |
570.60 | 570.80 | 5 539 | 168 | -0.94% |
Porsche Automobil Holding SE ![]() |
35.95 | 35.96 | 16 321 | 151 | -0.47% |
Qiagen N.V. | 44.245 | 44.255 | 329 | 5 | -0.08% |
Rheinmetall AG ![]() |
1 734.00 | 1 735.00 | 13 088 | 1 417 | -0.06% |
RWE AG ![]() |
36.55 | 36.56 | 18 796 | 121 | +0.41% |
SAP SE ![]() |
248.65 | 248.75 | 9 415 | 252 | +0.04% |
Sartorius AG VZ ![]() |
195.30 | 195.50 | 682 | 34 | +0.23% |
Siemens AG ![]() |
228.15 | 228.25 | 7 285 | 149 | +0.46% |
Siemens Energy AG ![]() |
98.38 | 98.42 | 32 722 | 404 | +0.39% |
Siemens Healthineers AG ![]() |
49.50 | 49.51 | 59 610 | 386 | +2.44% |
Symrise AG ![]() |
80.52 | 80.54 | 40 048 | 470 | -6.18% |
Volkswagen AG VZ ![]() |
94.88 | 0.00 | 18 401 | 304 | -0.57% |
Vonovia SE ![]() |
27.66 | 27.67 | 16 299 | 100 | -0.04% |
Zalando SE ![]() |
26.92 | 26.94 | 16 191 | 90 | +0.04% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/07/2025 @ 10:25:46
Last Update:
30/07/2025 @ 10:25:46