DAX®-Stocks 

Last 12 242.58
Change +0.01%

Today:

Open 12 252.39
High 12 256.66
Low 12 138.14

Last trading day:

Close 12 241.87

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 207.40 207.90 5 827 160 -0.86%
Allianz SE 184.60 184.98 16 190 271 -0.61%
BASF SE 77.79 77.98 73 537 680 +0.55%
Bayer AG 79.20 79.50 193 594 2 843 +3.06%
Bayerische Motoren Werke AG 81.42 81.66 17 505 168 -0.26%
Beiersdorf AG 98.40 98.78 2 893 27 -0.06%
Commerzbank AG 8.119 8.171 595 847 643 -1.52%
Continental AG 182.70 183.25 7 252 136 -0.33%
Covestro AG 76.72 76.90 9 147 106 -0.98%
Daimler AG 55.15 55.32 216 380 1 435 -0.13%
Deutsche Bank AG 9.792 9.821 423 890 629 -0.64%
Deutsche Börse AG 111.65 112.10 2 972 37 +0.63%
Deutsche Lufthansa AG 23.10 23.19 49 467 184 +0.22%
Deutsche Post AG 30.80 30.85 52 833 216 +0.46%
Deutsche Telekom AG 13.95 13.975 260 057 285 -0.43%
E.ON SE 9.489 9.528 301 881 337 +0.84%
Fresenius Medical Care KGaA 84.94 85.28 5 447 40 -0.07%
Fresenius SE & Co. KGaA 64.64 64.88 9 779 88 -0.15%
HeidelbergCement AG 68.80 69.10 18 673 165 -1.54%
Henkel AG & Co. KGaA VZ 108.05 108.40 9 924 105 +1.17%
Infineon Technologies AG 21.18 21.25 161 453 407 -1.07%
Linde AG z.Umtausch 189.80 190.25 1 704 34 -0.97%
Merck KGaA 89.88 90.32 5 605 40 +0.24%
Münchener Rückvers.-Ges. AG 184.05 184.45 6 707 118 -0.38%
RWE AG 21.02 21.07 43 546 121 -0.75%
SAP SE 101.82 102.12 14 930 219 -0.27%
Siemens AG 110.02 110.30 19 494 224 +0.16%
thyssenkrupp AG 19.32 19.375 150 911 419 -1.48%
Volkswagen AG VZ 139.14 139.38 43 190 639 -0.26%
Vonovia SE 43.18 43.27 21 869 180 +0.25%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)