DAX®-Stocks
Last | 15 160.31 |
---|---|
Change | +0.90% |
Today:
Open | 15 097.68 |
---|---|
High | 15 186.30 |
Low | 15 021.90 |
Last trading day:
Close | 15 025.13 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
140.94 | 141.44 | 15 219 | 240 | -0.20% |
Airbus SE ![]() |
119.42 | 120.02 | 25 093 | 654 | +1.24% |
Allianz SE ![]() |
206.20 | 206.95 | 45 223 | 1 121 | +0.07% |
BASF SE ![]() |
46.09 | 46.21 | 250 529 | 1 450 | -0.21% |
Bayer AG ![]() |
56.04 | 56.23 | 54 512 | 504 | +1.02% |
Bayerische Motoren Werke AG ![]() |
98.71 | 99.10 | 30 427 | 406 | +0.52% |
Beiersdorf AG ![]() |
117.90 | 118.35 | 4 467 | 80 | +0.64% |
Brenntag SE ![]() |
68.48 | 68.60 | 3 002 | 47 | +0.94% |
Commerzbank AG ![]() |
9.246 | 9.30 | 2 033 451 | 2 391 | +3.26% |
Continental AG ![]() |
64.68 | 65.26 | 5 708 | 80 | +0.43% |
Covestro AG ![]() |
36.79 | 36.99 | 41 227 | 168 | +1.04% |
Daimler Truck Holding AG | 30.62 | 30.80 | 232 617 | 1 164 | +3.07% |
Deutsche Bank AG ![]() |
9.062 | 9.091 | 5 364 561 | 8 013 | +4.47% |
Deutsche Börse AG ![]() |
180.35 | 181.10 | 5 342 | 158 | +0.86% |
Deutsche Post AG ![]() |
41.565 | 41.78 | 84 815 | 558 | +0.01% |
Deutsche Telekom AG ![]() |
21.79 | 21.845 | 354 843 | 826 | +0.23% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 116.00 | 116.40 | 21 087 | 376 | +2.29% |
E.ON SE ![]() |
11.125 | 11.17 | 424 703 | 705 | +1.04% |
Fresenius SE & Co. KGaA ![]() |
24.07 | 24.31 | 43 623 | 222 | +1.85% |
Hannover Rück SE | 175.20 | 175.80 | 8 536 | 146 | +2.03% |
HeidelbergCement AG ![]() |
63.68 | 63.96 | 14 957 | 210 | +2.93% |
Henkel AG & Co. KGaA VZ ![]() |
69.14 | 69.32 | 11 420 | 111 | -0.43% |
Infineon Technologies AG ![]() |
34.60 | 34.75 | 102 596 | 499 | +0.78% |
Mercedes-Benz Group AG ![]() |
71.54 | 71.80 | 178 777 | 1 313 | +2.73% |
Merck KGaA ![]() |
172.60 | 174.15 | 7 304 | 178 | +2.99% |
MTU Aero Engines AG ![]() |
228.70 | 229.60 | 1 166 | 51 | +1.55% |
Münchener Rückvers.-Ges. AG ![]() |
317.50 | 318.00 | 9 675 | 300 | +0.60% |
Porsche Automobil Holding SE ![]() |
52.02 | 52.40 | 64 686 | 603 | +2.07% |
Qiagen N.V. ![]() |
42.76 | 43.10 | 1 480 | 27 | 0.00% |
Rheinmetall AG | 271.20 | 272.00 | 114 303 | 2 862 | +3.38% |
RWE AG ![]() |
38.13 | 38.27 | 112 651 | 634 | +1.22% |
SAP SE ![]() |
113.80 | 114.20 | 40 277 | 747 | -0.40% |
Sartorius AG VZ ![]() |
405.00 | 407.30 | 4 392 | 204 | +4.09% |
Siemens AG ![]() |
141.90 | 142.18 | 30 204 | 433 | +0.72% |
Siemens Energy AG ![]() |
19.13 | 19.20 | 209 088 | 716 | +2.65% |
Siemens Healthineers AG ![]() |
51.60 | 51.90 | 21 770 | 139 | +1.89% |
Symrise AG ![]() |
98.76 | 99.24 | 2 603 | 56 | +0.41% |
Volkswagen AG VZ ![]() |
121.20 | 121.76 | 105 854 | 1 485 | +1.72% |
Vonovia SE ![]() |
16.67 | 16.755 | 696 170 | 2 835 | -0.68% |
Zalando SE ![]() |
34.51 | 34.71 | 21 905 | 139 | +1.20% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2023 @ 06:45:46
Last Update:
28/03/2023 @ 06:45:46