DAX®-Stocks

Last 18 441.76
Change +1.01%

Today:

Open 18 248.07
High 18 450.22
Low 18 219.80

Last trading day:

Close 18 257.72

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  232.00 233.00 4 010 194 +1.53%
Airbus SE  130.84 131.48 13 294 560 +1.93%
Allianz SE  261.10 261.70 27 467 698 +1.12%
BASF SE  43.695 43.795 294 786 1 598 -1.73%
Bayer AG  27.31 27.445 110 965 702 +0.11%
Bayerische Motoren Werke AG  87.72 88.10 36 512 415 -0.16%
Beiersdorf AG 136.50 137.50 1 003 29 +1.89%
Brenntag SE  65.86 66.00 3 125 42 +1.11%
Commerzbank AG  15.05 15.10 164 943 293 -1.28%
Continental AG  57.30 57.88 9 504 95 +1.83%
Covestro AG  55.10 55.28 23 683 194 +0.81%
Daimler Truck Holding AG  35.59 35.78 60 775 495 +1.82%
Deutsche Bank AG  14.428 14.44 426 290 801 +0.21%
Deutsche Börse AG  188.00 189.00 4 070 97 +0.51%
Deutsche Post AG  40.45 40.61 44 067 295 +1.07%
Deutsche Telekom AG  24.24 24.27 262 925 731 +0.41%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  69.94 70.34 53 713 582 +1.89%
E.ON SE  12.83 12.875 186 978 409 +0.27%
Fresenius SE & Co. KGaA  31.76 32.00 81 016 431 +0.41%
Hannover Rück SE  230.30 231.20 2 348 74 +1.49%
Heidelberg Materials AG  99.92 100.20 7 455 106 +2.50%
Henkel AG & Co. KGaA VZ  80.56 80.84 3 128 79 +0.88%
Infineon Technologies AG  30.78 30.925 157 212 957 +1.44%
Mercedes-Benz Group AG  62.90 63.10 182 968 1 703 -0.30%
Merck KGaA  161.00 162.00 8 544 250 +4.62%
MTU Aero Engines AG  257.00 258.00 5 755 133 +1.54%
Münchener Rückvers.-Ges. AG  454.70 456.10 7 071 344 +1.54%
Porsche Automobil Holding SE  41.38 41.67 43 058 406 +0.17%
Qiagen N.V. 40.195 40.54 5 594 47 +4.03%
Rheinmetall AG  488.00 490.00 46 297 1 853 +3.06%
RWE AG  33.59 33.73 103 321 468 +1.48%
SAP SE  195.80 196.30 35 976 684 +0.58%
Sartorius AG VZ  242.50 245.00 14 821 474 +7.10%
Siemens AG  169.84 170.12 23 367 390 +0.68%
Siemens Energy AG  25.35 25.47 170 387 604 +2.05%
Siemens Healthineers AG  53.24 53.60 5 402 69 +0.38%
Symrise AG  114.70 115.15 2 261 28 +1.23%
Volkswagen AG VZ  104.70 105.25 43 153 569 +0.62%
Vonovia SE  28.18 28.28 73 168 247 +0.90%
Zalando SE  23.91 24.10 28 908 169 +2.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)