DAX®-Stocks

Last 13 544.44
Change -1.18%

Today:

Open 13 656.36
High 13 661.14
Low 13 527.48

Last trading day:

Close 13 706.49

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  165.02 165.88 11 853 344 -1.62%
Airbus SE  106.30 106.82 19 162 225 -1.44%
Allianz SE  175.96 175.96 115 711 2 520 -1.67%
BASF SE  43.085 43.175 214 142 1 370 -0.68%
Bayer AG  54.12 54.34 103 877 596 +0.54%
Bayerische Motoren Werke AG  75.91 76.13 49 479 591 -2.43%
Beiersdorf AG  103.05 103.50 1 139 33 +0.68%
Brenntag SE  69.82 69.98 3 010 41 -1.44%
Continental AG  63.00 63.38 20 935 208 -2.16%
Covestro AG  31.51 31.68 43 629 327 -0.53%
Daimler Truck Holding AG 26.985 27.105 76 279 502 -1.74%
Deutsche Bank AG  8.496 8.526 1 032 774 1 258 -3.84%
Deutsche Börse AG  170.30 171.05 2 509 55 -0.35%
Deutsche Post AG  39.455 39.575 84 283 521 -1.15%
Deutsche Telekom AG  18.824 18.872 222 875 494 +0.38%
E.ON SE  9.164 9.212 231 467 380 +0.07%
Fresenius Medical Care KGaA  36.34 36.60 25 349 160 +0.55%
Fresenius SE & Co. KGaA  25.45 25.49 251 544 703 +3.37%
Hannover Rück SE 146.95 147.90 9 855 111 -0.64%
HeidelbergCement AG  48.70 48.85 8 566 90 -1.64%
HelloFresh SE  28.08 28.21 66 616 327 -0.39%
Henkel AG & Co. KGaA VZ  66.40 66.58 8 315 100 -0.48%
Infineon Technologies AG  26.155 26.30 223 198 522 -1.41%
Linde PLC  302.05 302.70 6 515 245 -1.56%
Mercedes-Benz Group AG  57.90 58.07 227 567 1 664 -4.05%
Merck KGaA  181.25 182.65 2 112 64 0.00%
MTU Aero Engines AG  190.55 191.45 5 411 81 -2.10%
Münchener Rückvers.-Ges. AG  233.80 234.30 13 164 353 -1.06%
Porsche Automobil Holding SE  67.62 67.86 46 649 560 -3.37%
PUMA SE  65.34 66.00 8 182 146 -1.55%
Qiagen N.V.  46.84 46.98 2 839 23 0.00%
RWE AG  42.76 42.90 88 723 511 0.00%
SAP SE  91.01 91.41 40 872 498 -0.48%
Sartorius AG VZ  445.70 447.80 3 615 283 -1.15%
Siemens AG  108.04 108.32 22 405 400 -2.01%
Siemens Healthineers AG  49.76 49.95 9 601 92 -0.60%
Symrise AG  112.55 113.00 2 425 40 -1.57%
Volkswagen AG VZ  146.02 146.24 36 664 447 -1.91%
Vonovia SE  29.10 29.34 213 770 1 230 -3.24%
Zalando SE  26.53 26.71 96 855 533 -2.20%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)