DAX®-Stocks

Last 19 201.67
Change -0.29%

Today:

Open 19 232.65
High 19 283.33
Low 19 151.94

Last trading day:

Close 19 258.48

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  232.60 233.30 5 484 157 -1.52%
Airbus SE  127.58 128.18 14 731 416 +0.63%
Allianz SE  293.60 293.90 71 004 1 065 +0.27%
BASF SE  47.165 47.34 79 617 611 -0.57%
Bayer AG  26.785 26.845 466 512 1 962 -1.81%
Bayerische Motoren Werke AG  76.42 76.78 22 565 453 -0.57%
Beiersdorf AG 132.75 133.05 3 654 63 -0.34%
Brenntag SE  64.88 65.16 1 898 15 +0.37%
Commerzbank AG  16.615 16.63 315 431 659 -0.66%
Continental AG  59.22 59.78 10 642 224 -1.07%
Covestro AG  58.26 58.28 29 962 260 -0.07%
Daimler Truck Holding AG  35.22 35.30 78 551 588 -0.62%
Deutsche Bank AG  16.048 16.076 627 729 981 +0.33%
Deutsche Börse AG  209.60 210.30 2 408 85 -1.17%
Deutsche Post AG  37.56 37.64 164 346 840 -2.23%
Deutsche Telekom AG  27.22 27.30 806 020 2 977 +1.91%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  69.10 69.50 18 937 489 0.00%
E.ON SE  12.835 12.865 174 866 343 +0.12%
Fresenius SE & Co. KGaA  33.52 33.69 17 166 150 -1.03%
Hannover Rück SE  257.40 258.30 10 101 289 +3.04%
Heidelberg Materials AG  98.22 98.50 5 222 102 -0.87%
Henkel AG & Co. KGaA VZ  82.76 83.04 3 627 51 -0.05%
Infineon Technologies AG  30.285 30.415 117 292 710 -0.51%
Mercedes-Benz Group AG  57.03 57.18 103 672 952 +0.28%
Merck KGaA  154.75 155.90 3 347 73 -0.03%
MTU Aero Engines AG  284.30 285.30 2 547 69 -0.21%
Münchener Rückvers.-Ges. AG  493.90 494.10 37 910 1 318 +3.00%
Porsche Automobil Holding SE  39.85 39.96 38 121 308 -0.18%
Qiagen N.V. 39.57 39.79 4 576 32 -2.10%
Rheinmetall AG  482.00 482.90 75 675 3 353 -3.11%
RWE AG  31.31 31.42 142 519 686 -0.82%
SAP SE  205.70 205.95 38 663 678 -1.51%
Sartorius AG VZ  234.40 236.60 3 056 100 -1.10%
Siemens AG  183.24 183.52 33 579 664 -0.57%
Siemens Energy AG  34.54 34.63 293 483 1 389 -2.84%
Siemens Healthineers AG  51.82 52.08 21 842 162 +0.97%
Symrise AG  119.25 119.70 3 450 50 -0.67%
Volkswagen AG VZ  93.06 93.36 36 551 587 -0.43%
Vonovia SE  31.61 31.73 90 760 482 -1.43%
Zalando SE  30.10 30.47 136 008 795 +2.02%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)