TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Activision Blizzard Inc. | 73,86 | 73,94 | 4 462 | 49 | -0,40% |
Adobe Inc. | 339,05 | 339,45 | 2 494 | 132 | +0,86% |
Advanced Micro Devices Inc. ![]() |
89,52 | 89,77 | 55 277 | 631 | -2,39% |
Airbnb Inc. | 109,92 | 110,12 | 3 926 | 127 | -1,06% |
Align Technology Inc. | 294,00 | 295,20 | 136 | 8 | +0,03% |
Alphabet Inc. Class A ![]() |
94,33 | 94,43 | 72 279 | 854 | -0,55% |
Alphabet Inc. Class C | 95,16 | 95,23 | 19 805 | 214 | -0,63% |
Amazon.Com Inc. ![]() |
90,54 | 90,64 | 230 480 | 1 839 | -2,13% |
American Electric Power Co.Inc | 85,61 | 85,69 | 125 | 5 | +0,41% |
Amgen Inc. | 217,95 | 218,40 | 2 060 | 98 | +0,93% |
Analog Devices Inc. | 174,08 | 174,50 | 59 | 4 | +0,22% |
Ansys Inc. | 289,55 | 290,50 | 321 | 17 | -0,41% |
Apple Inc. ![]() |
146,72 | 146,84 | 94 281 | 1 074 | +0,96% |
Applied Materials Inc. | 115,60 | 116,08 | 1 763 | 52 | +0,50% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 600,00 | 602,00 | 191 | 21 | +1,35% |
Astrazeneca PLC ADR | 62,00 | 62,20 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 140,00 | 140,50 | 18 | 4 | -5,39% |
Autodesk Inc. | 185,60 | 186,28 | 284 | 16 | -0,81% |
Automatic Data Processing Inc. | 200,35 | 200,80 | 343 | 18 | +0,33% |
Baker Hughes Co. Cl. A | 25,22 | 25,275 | 1 885 | 7 | -1,42% |
Biogen Inc. | 249,60 | 250,15 | 311 | 16 | +1,48% |
Booking Holdings Inc. | 2 313,00 | 2 320,50 | 57 | 23 | +1,25% |
Broadcom Corp. | 599,00 | 600,20 | 744 | 76 | +1,34% |
Cadence Design Systems Inc. | 191,94 | 192,60 | 364 | 12 | -0,56% |
Charter Communications Inc. Class A | 324,65 | 325,65 | 72 | 6 | +0,35% |
Cintas Corp. | 409,50 | 410,00 | 80 | 11 | +1,19% |
Cisco Systems Inc. | 47,305 | 47,425 | 11 310 | 88 | +0,98% |
Cognizant Technology Sol. Corp. | 54,60 | 54,68 | 845 | 10 | +0,98% |
Comcast Corp. Cl. A | 33,78 | 33,83 | 1 704 | 21 | -0,01% |
Constellation Energy Corp. | 71,50 | 72,00 | 214 | 6 | +0,69% |
Copart Inc. | 65,32 | 65,52 | 0 | 0 | 0,00% |
CoStar Group Inc. | 62,00 | 62,12 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 454,25 | 455,10 | 83 | 12 | -0,48% |
Crowdstrike Holdings Inc Cl.A | 123,62 | 123,96 | 4 630 | 93 | -0,70% |
CSX Corp. | 27,00 | 27,20 | 157 | 8 | 0,00% |
Datadog Inc. Class A | 61,35 | 61,50 | 1 305 | 28 | -4,27% |
DexCom Inc. | 108,48 | 108,84 | 369 | 10 | +1,65% |
Diamondback Energy Inc. | 117,48 | 117,78 | 692 | 13 | +2,41% |
Dollar Tree Inc. | 130,76 | 131,20 | 197 | 8 | +0,03% |
Ebay Inc. | 39,89 | 39,94 | 18 191 | 48 | +1,57% |
Electronic Arts Inc. | 105,96 | 106,06 | 516 | 9 | -0,19% |
Enphase Energy Inc. | 179,18 | 179,94 | 15 400 | 471 | +4,02% |
Exelon Corp. | 39,14 | 39,255 | 250 | 4 | -0,80% |
Fastenal Co. | 49,145 | 49,19 | 260 | 11 | +0,85% |
Fiserv Inc. | 103,08 | 103,40 | 434 | 10 | +1,97% |
Fortinet Inc. | 56,87 | 57,09 | 856 | 25 | -0,64% |
Gilead Sciences Inc. | 73,82 | 73,90 | 3 297 | 45 | +1,78% |
Globalfoundries Inc. | 63,01 | 63,23 | 210 | 4 | +0,96% |
Honeywell International Inc. | 176,10 | 176,42 | 927 | 39 | +1,94% |
IDEXX Laboratories Inc. | 446,15 | 447,40 | 22 | 3 | -0,11% |
Illumina Inc. | 202,55 | 203,30 | 226 | 9 | -3,39% |
Intel Corp. ![]() |
27,14 | 27,175 | 82 825 | 382 | -2,76% |
Intuit Inc. | 380,00 | 380,95 | 41 | 12 | -1,64% |
Intuitive Surgical Inc. | 223,20 | 223,75 | 279 | 31 | +0,22% |
JD.com Inc. Cl.A (sp.ADRs) | 35,85 | 36,15 | 6 349 | 82 | -0,69% |
Keurig Dr Pepper Inc. | 32,69 | 32,76 | 308 | 10 | +0,11% |
KLA Corp. | 362,40 | 363,60 | 62 | 9 | -0,70% |
Kraft Heinz Co. | 35,225 | 35,28 | 8 810 | 72 | +0,45% |
LAM Research Corp. | 478,05 | 479,10 | 291 | 27 | +0,71% |
Lucid Group Inc.Cl.A | 7,146 | 7,204 | 17 950 | 70 | -0,45% |
Lululemon Athletica Inc. | 271,40 | 272,45 | 102 | 5 | -1,03% |
Marriott International Inc. | 150,62 | 151,28 | 185 | 9 | +2,16% |
Marvell Technology Inc. | 37,475 | 37,535 | 722 | 13 | -0,12% |
Mercadolibre Inc. | 1 100,00 | 1 104,60 | 344 | 48 | -2,06% |
Meta Platforms Inc. ![]() |
183,90 | 184,00 | 18 198 | 485 | -0,20% |
Microchip Technology Inc. | 76,69 | 76,85 | 321 | 10 | +1,58% |
Micron Technology Inc. | 53,27 | 53,37 | 2 439 | 50 | +0,04% |
Microsoft Corp. ![]() |
252,20 | 252,35 | 70 911 | 1 850 | -3,66% |
Moderna Inc. ![]() |
143,56 | 143,84 | 3 315 | 94 | +2,06% |
Mondelez International Inc. Class A | 62,89 | 63,02 | 2 080 | 25 | +0,83% |
Monster Beverage Corp. | 96,76 | 96,87 | 80 | 10 | +0,58% |
Netflix.com Inc. | 283,15 | 283,75 | 1 682 | 96 | -0,53% |
Nvidia Corp. ![]() |
240,90 | 241,10 | 54 627 | 1 272 | -0,06% |
NXP Semiconductors NV | 167,50 | 168,00 | 142 | 6 | +0,90% |
O'Reilly Automotive Inc. | 758,50 | 760,90 | 22 | 7 | +1,99% |
Old Dominion Freight Line Inc. | 307,45 | 308,40 | 25 | 3 | -0,03% |
Paccar Inc. | 65,27 | 65,40 | 869 | 9 | +1,19% |
Palo Alto Networks Inc. | 176,28 | 176,74 | 1 811 | 53 | -0,92% |
Paychex Inc. | 101,42 | 101,64 | 61 | 5 | +0,32% |
PayPal Holdings Inc. ![]() |
67,71 | 67,77 | 39 090 | 500 | -0,92% |
PDD Holdings Inc. | 73,30 | 73,80 | 17 574 | 237 | -14,75% |
PepsiCo Inc. | 165,08 | 165,42 | 1 878 | 83 | +0,76% |
Qualcomm Inc. | 113,34 | 113,50 | 4 748 | 68 | +0,23% |
Regeneron Pharmaceuticals Inc. | 706,80 | 708,50 | 35 | 5 | -0,01% |
Ross Stores Inc. | 94,68 | 94,76 | 480 | 11 | -0,62% |
Seagen Inc. | 186,66 | 187,26 | 772 | 29 | -0,39% |
Sirius XM Holdings Inc. | 3,4355 | 3,455 | 4 504 | 5 | +0,31% |
Starbucks Corp. | 92,73 | 92,82 | 2 289 | 81 | +0,35% |
Synopsys Inc. | 347,85 | 348,30 | 379 | 23 | -0,87% |
T-Mobile US Inc. | 135,54 | 135,76 | 444 | 19 | +1,72% |
Tesla Inc. ![]() |
170,96 | 171,10 | 167 014 | 1 477 | +1,41% |
Texas Instruments Inc. | 166,70 | 166,86 | 784 | 44 | +1,31% |
Verisk Analytics Inc. Cl.A | 171,18 | 171,86 | 38 | 2 | -0,78% |
Vertex Pharmaceuticals Inc. | 278,55 | 278,80 | 437 | 21 | +0,31% |
Walgreens Boots Alliance Inc. | 30,645 | 30,80 | 8 877 | 77 | -0,83% |
Warner Bros Discovery Inc. A | 13,18 | 13,24 | 3 432 | 38 | -2,08% |
Workday Inc. Shares A | 177,02 | 177,44 | 340 | 10 | -0,92% |
Xcel Energy Inc. | 62,43 | 62,62 | 23 | 3 | 0,00% |
Zoom Video Communications Inc. | 63,99 | 64,34 | 2 631 | 29 | -1,48% |
Zscaler Inc. | 97,69 | 97,92 | 2 289 | 34 | -1,31% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 19:47:29
Letzte Aktualisierung:
20.03.2023 @ 19:47:29