TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 67,40 67,80 4 142 81 +0,55%
Adobe Inc. 359,05 361,00 2 141 122 +2,19%
Advanced Micro Devices Inc. 51,10 51,27 8 917 132 +1,03%
Alexion Pharmaceuticals Inc. 93,82 94,51 72 3 +0,32%
Align Technology Inc. 228,00 231,00 96 5 +2,77%
Alphabet Inc. Class A 1 312,40 1 314,80 4 582 648 +1,31%
Alphabet Inc. Class C 1 308,20 1 313,00 1 115 186 +1,36%
Amazon.Com Inc. 2 257,50 2 259,50 4 832 685 +1,19%
Amgen Inc. 210,10 211,05 243 18 +1,61%
Analog Devices Inc. 102,56 103,52 6 1 +0,73%
Ansys Inc. 248,80 249,50 251 13 +0,85%
Apple Inc. 295,70 295,95 40 241 888 +1,20%
Applied Materials Inc. 50,53 50,82 808 12 +1,69%
ASML Holding N.V. N.Y.Reg 294,00 296,00 135 9 0,00%
Autodesk Inc. 182,10 183,58 326 13 +1,75%
Automatic Data Processing Inc. 123,50 124,42 243 11 +0,57%
Baidu.com Inc. ADR 96,80 97,30 11 001 186 +2,64%
Biogen Inc. 279,10 281,65 109 11 +0,88%
Biomarin Pharmaceutical Inc. 88,90 90,08 70 2 +0,10%
Booking Holdings Inc. 1 533,20 1 549,80 628 214 +3,89%
Broadcom Corp. 253,05 254,75 228 16 +0,37%
Cadence Design Systems Inc. 79,00 79,54 257 6 +0,76%
Cerner Corp. 61,52 61,98 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 468,40 473,05 18 5 +0,51%
Check Point Software Techs Ltd 97,67 98,16 416 14 +0,01%
Cintas Corp. 220,10 222,40 9 4 +0,91%
Cisco Systems Inc. 41,225 41,68 7 385 100 +1,24%
Citrix Systems Inc. 124,16 125,78 736 29 -1,30%
Cognizant Technology Sol. Corp. 47,285 47,415 4 129 34 +0,43%
Comcast Corp. Cl. A 36,25 36,345 3 181 20 +2,28%
Copart Inc. 79,00 79,50 63 2 0,00%
Costco Wholesale Corp. 283,00 285,95 148 15 +2,04%
CSX Corp. 62,72 63,07 42 1 +0,40%
DexCom Inc. 383,00 387,00 357 26 +3,59%
Dollar Tree Inc. 74,44 75,53 6 1 -0,49%
Ebay Inc. 39,965 40,08 3 123 40 +0,33%
Electronic Arts Inc. 109,96 110,16 460 31 +0,15%
Exelon Corp. 33,80 34,00 0 0 0,00%
Expedia Group Inc. 72,70 73,99 905 26 +3,45%
Facebook Inc. 219,25 219,65 31 471 1 080 +1,90%
Fastenal Co. 35,25 35,75 155 4 +0,86%
Fiserv Inc. 95,11 95,87 1 679 36 -0,48%
Fox Corp. Shares A 25,40 25,60 0 0 0,00%
Fox Corp. Shares B 25,00 25,20 0 0 0,00%
Gilead Sciences Inc. 69,34 69,59 39 213 517 +3,49%
IDEXX Laboratories Inc. 269,60 271,40 10 2 -0,26%
Illumina Inc. 322,00 324,50 549 19 -0,25%
Incyte Corp. 92,77 92,99 521 12 +1,97%
Intel Corp. 57,94 58,09 8 228 149 +1,59%
Intuit Inc. 265,00 269,00 145 11 +1,93%
Intuitive Surgical Inc. 522,00 524,90 314 43 +1,55%
JD.com Inc. Cl.A(sp.ADRs) 47,90 48,30 26 760 414 +4,80%
KLA Corp. 158,44 159,10 9 1 +0,08%
Kraft Heinz Co. 27,615 27,765 3 399 52 +0,49%
LAM Research Corp. 240,25 240,95 274 9 +0,58%
Liberty Global Inc. Registered Shares A 18,934 19,308 169 1 -0,69%
Liberty Global Inc. Registered Shares C 18,70 19,00 0 0 0,00%
Lululemon Athletica Inc. 255,00 257,00 633 33 +0,85%
Marriott International Inc. 84,51 85,38 663 24 +2,20%
Maxim Integrated Products Inc. 51,50 52,00 200 2 0,00%
Mercadolibre Inc. 771,40 778,80 402 43 +1,00%
Microchip Technology Inc. 80,26 80,92 138 2 +0,52%
Micron Technology Inc. 41,605 41,80 3 869 22 +0,92%
Microsoft Corp. 170,34 170,72 49 083 879 +1,50%
Mondelez International Inc. Class A 45,50 45,725 384 15 +0,26%
Monster Beverage Corp. 62,71 63,04 1 384 12 -0,29%
NetApp Inc. 41,30 41,62 0 0 0,00%
NetEase Inc.(Sp. ADRs) 350,00 355,00 489 32 +2,55%
Netflix.com Inc. 399,20 400,50 3 528 275 +1,74%
Nvidia Corp. 340,25 340,85 9 544 584 +2,99%
NXP Semiconductors NV 91,30 93,00 285 10 +1,28%
O'Reilly Automotive Inc. 374,85 376,75 71 5 +0,98%
Paccar Inc. 62,50 63,00 0 0 0,00%
Paychex Inc. 61,90 62,15 140 2 +0,23%
PayPal Holdings Inc. 140,92 141,28 9 434 358 +1,88%
PepsiCo Inc. 120,40 121,00 1 389 52 +0,87%
Qualcomm Inc. 73,03 73,99 1 750 35 +2,12%
Regeneron Pharmaceuticals Inc. 528,10 530,00 186 34 +1,36%
Ross Stores Inc. 85,86 86,47 256 8 +0,57%
Seattle Genetics Inc. 144,00 147,00 288 13 +0,70%
Sirius XM Holdings Inc. 4,826 4,9815 456 4 +2,32%
Skyworks Solutions Inc. 108,00 108,98 346 17 +1,53%
Splunk Inc. 172,02 173,94 2 470 113 +2,33%
Starbucks Corp. 71,67 71,91 3 816 44 +0,70%
Synopsys Inc. 160,02 162,50 652 22 +3,58%
T-Mobile US Inc. 88,99 89,86 1 035 29 +2,33%
Take-Two Interactive Softw.Inc 128,66 129,90 471 33 -0,12%
Tesla Inc. 757,10 757,90 5 205 449 +1,16%
Texas Instruments Inc. 103,86 104,34 529 15 +0,31%
Trip.com Group Ltd. Sp.ADRs 22,20 22,60 670 2 +1,82%
Ulta Salon Cosmet. & Frag.Inc. 201,10 203,95 11 3 -0,44%
United Airlines Holdings Inc. 24,60 25,00 16 814 119 +6,84%
Verisign Inc. 194,18 196,12 83 4 -0,61%
Verisk Analytics Inc. Cl.A 144,00 144,68 7 1 +0,33%
Vertex Pharmaceuticals Inc. 270,00 274,95 689 47 +3,27%
Walgreens Boots Alliance Inc. 36,40 36,70 1 427 22 +0,17%
Western Digital Corp. 38,745 39,13 715 7 -0,40%
Workday Inc. Shares A 153,84 155,36 694 22 +0,78%
Xcel Energy Inc. 55,00 55,50 90 1 0,00%
Xilinx Inc. 79,61 79,83 303 4 +0,31%
Zoom Video Communications Inc. 160,50 161,00 3 208 173 +2,55%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)