Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  299,85 299,85 3 421 168 -0,18%
Advanced Micro Devices Inc.  183,84 183,84 10 610 278 +0,45%
Airbnb Inc.  115,78 116,14 1 889 29 -0,45%
Alphabet Inc. Class A   266,35 266,35 16 625 613 +0,06%
Alphabet Inc. Class C  266,95 267,20 3 340 166 +0,02%
Amazon.com Inc.  196,90 197,00 39 988 730 -0,02%
American Electric Power Co.Inc 98,20 98,60 273 10 0,00%
Amgen Inc.  280,20 280,20 612 20 -0,21%
Analog Devices Inc. 234,85 234,85 150 5 +1,49%
Apple Inc.  232,25 232,30 19 870 560 -0,17%
Applied Materials Inc. 224,40 224,40 538 25 +0,18%
ARM Holdings PLC ADRs  94,00 94,40 8 055 121 +0,11%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 920,00 924,00 334 34 +1,55%
Astrazeneca PLC ADR 78,50 79,00 0 0 0,00%
Atlassian Corp. CL A 138,58 139,72 144 13 -0,53%
Autodesk Inc. 255,90 255,90 40 3 -0,25%
Automatic Data Processing Inc. 220,60 220,60 142 10 +0,29%
Axon Enterprise Inc. 491,40 491,40 249 31 +0,08%
Baker Hughes Co. Cl. A 38,90 39,20 6 999 21 +0,88%
Booking Holdings Inc. 4 604,00 4 620,00 42 20 -0,32%
Broadcom Corp.  297,60 297,60 12 999 258 +0,29%
Cadence Design Systems Inc. 269,20 271,05 119 11 +0,39%
Charter Communications Inc. Class A 176,98 176,98 43 8 +0,21%
Cintas Corp. 162,85 162,85 388 15 +0,15%
Cisco Systems Inc.  66,03 66,03 2 799 51 +0,05%
Coca-Cola Europacific Pa. PLC 77,50 78,40 157 5 -0,77%
Cognizant Technology Sol. Corp. 71,95 72,48 51 3 +0,39%
Comcast Corp. Cl. A 25,305 25,43 4 536 32 -0,20%
Constellation Energy Corp. 305,05 307,10 200 16 +0,92%
Copart Inc. 33,445 33,775 785 10 -0,37%
CoStar Group Inc. 57,02 57,88 0 0 0,00%
Costco Wholesale Corp. 734,20 736,40 248 50 -0,50%
Crowdstrike Holdings Inc Cl.A  403,85 406,05 781 45 +0,42%
CSX Corp. 31,055 31,36 5 3 -0,43%
Datadog Inc. Class A 116,60 117,76 1 335 31 -0,53%
DexCom Inc. 57,11 57,53 438 6 -0,42%
Diamondback Energy Inc. 126,44 127,68 46 2 +1,03%
DoorDash Inc. Cl.A 194,52 197,44 84 5 -0,74%
Electronic Arts Inc. 173,52 174,22 15 3 -0,30%
Exelon Corp. 36,915 37,28 70 3 +0,47%
Fastenal Co. 34,975 35,20 181 6 +0,27%
Fortinet Inc. 68,36 68,74 1 299 26 +0,29%
GE Healthcare Technologies Inc 70,20 70,76 353 12 -0,79%
Gilead Sciences Inc. 106,00 106,00 636 19 -0,49%
Honeywell International Inc. 167,08 168,32 399 19 -0,27%
IDEXX Laboratories Inc. 584,60 584,60 40 5 -0,34%
Intel Corp.  31,40 31,40 40 556 206 +0,79%
Intuit Inc. 570,30 575,10 93 9 -0,37%
Intuitive Surgical Inc.  489,15 489,15 581 56 -0,50%
Keurig Dr Pepper Inc. 23,865 24,085 191 6 +0,63%
KLA Corp. 1 066,40 1 077,00 100 25 -0,07%
Kraft Heinz Co.  20,665 20,665 43 244 196 +0,12%
Lam Research Corp. 149,66 151,14 1 145 40 +1,03%
Linde plc  362,00 362,80 3 072 164 -0,11%
Marriott International Inc. 266,85 268,80 20 3 -0,26%
Marvell Technology Inc. 72,77 73,14 2 194 63 -0,19%
Mercadolibre Inc.  1 712,60 1 718,60 450 124 +0,42%
Meta Platforms Inc.  559,70 559,70 5 089 336 +0,05%
Microchip Technology Inc. 54,93 54,93 49 2 -0,20%
Micron Technology Inc.  251,95 252,25 24 176 532 +0,86%
Microsoft Corp.  412,95 413,35 13 468 549 -0,12%
Mondelez International Inc. Class A 46,465 46,93 5 011 65 +0,33%
Monster Beverage Corp. 65,73 66,24 315 16 +0,44%
Netflix.com Inc.  79,79 79,79 22 866 331 -0,21%
Nvidia Corp.  160,28 160,28 79 219 1 532 +0,26%
NXP Semiconductors NV 187,00 189,00 266 8 -0,27%
O'Reilly Automotive Inc. 78,32 78,32 670 7 -0,31%
Old Dominion Freight Line Inc. 134,95 136,25 30 2 +0,92%
Paccar Inc. 94,48 94,94 188 6 -0,27%
Palantir Technologies Inc.  157,04 157,20 16 579 380 +0,32%
Palo Alto Networks Inc.  159,04 159,04 1 238 43 +0,38%
Paychex Inc. 96,65 97,12 495 11 +0,21%
PayPal Holdings Inc.  50,61 50,68 55 781 655 +0,16%
PDD Holdings Inc.  97,00 97,40 684 16 0,00%
PepsiCo Inc.  122,58 122,58 8 473 216 +0,15%
Qualcomm Inc.   147,80 148,06 1 618 50 +0,48%
Regeneron Pharmaceuticals Inc. 663,40 663,40 80 11 +0,45%
Roper Technologies Inc. 382,20 384,10 36 5 -0,26%
Ross Stores Inc. 152,98 154,20 8 1 -0,36%
Shopify Inc.  141,78 142,48 2 305 52 -0,58%
Starbucks Corp.   72,62 72,93 1 937 44 -0,08%
Strategy Inc. Class A  132,05 132,40 30 031 448 +0,45%
Synopsys Inc. 404,90 406,90 1 051 41 -0,28%
T-Mobile US Inc. 172,14 173,16 724 21 +0,29%
Take-Two Interactive Softw.Inc 216,00 216,55 1 519 74 +0,18%
Tesla Inc.  392,80 392,80 20 703 544 +0,59%
Texas Instruments Inc. 150,06 150,06 1 210 24 +0,94%
Thomson Reuters Corp. 112,25 113,05 103 3 -0,84%
Verisk Analytics Inc. Cl.A 190,95 190,95 18 4 -0,10%
Vertex Pharmaceuticals Inc. 390,30 393,20 207 19 +0,67%
Warner Bros Discovery Inc. A   24,34 24,54 6 986 87 -0,53%
Workday Inc. Shares A 185,92 185,92 90 8 -0,95%
Xcel Energy Inc. 62,57 63,33 20 2 -0,76%
Zscaler Inc. 193,38 194,60 199 15 -0,23%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)