TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 52,04 52,43 14 915 135 +0,59%
Adobe Inc. 574,60 576,60 1 091 111 -0,88%
Advanced Micro Devices Inc. 127,84 128,10 22 874 430 -0,31%
Align Technology Inc. 593,80 596,60 77 14 +0,54%
Alphabet Inc. Class A 2 610,00 2 613,00 2 527 464 -0,06%
Alphabet Inc. Class C 2 619,00 2 622,50 798 115 -0,40%
Amazon.Com Inc. 3 101,50 3 104,50 3 966 672 -0,75%
American Electric Power Co.Inc 73,87 74,20 118 5 -0,31%
Amgen Inc. 187,90 188,46 2 332 75 +0,38%
Analog Devices Inc. 163,80 164,36 482 7 -1,26%
Ansys Inc. 354,50 358,20 147 11 -0,67%
Apple Inc. 154,12 154,22 161 975 1 928 +1,50%
Applied Materials Inc. 138,20 139,02 3 000 81 -0,67%
ASML Holding N.V. N.Y.Reg 708,00 712,00 355 31 -0,84%
Atlassian Corp. PLC 340,00 342,95 395 27 0,00%
Autodesk Inc. 243,40 243,60 1 330 79 -0,83%
Automatic Data Processing Inc. 205,95 207,00 455 18 -1,41%
Baidu.com Inc. ADR 131,20 131,40 6 203 143 -1,65%
Biogen Inc. 206,25 207,45 1 953 53 +2,76%
Booking Holdings Inc. 2 028,00 2 039,00 286 69 +2,36%
Broadcom Corp. 517,50 520,00 336 40 -1,34%
Cadence Design Systems Inc. 161,48 163,12 451 18 +0,04%
Cerner Corp. 66,10 66,42 137 4 +0,73%
Charter Communications Inc. Class A 562,40 569,40 157 46 -2,01%
Check Point Software Techs Ltd 97,26 98,04 625 15 -0,41%
Cintas Corp. 395,20 399,10 283 13 +0,35%
Cisco Systems Inc. 50,14 50,32 13 146 112 -2,52%
Cognizant Technology Sol. Corp. 71,40 71,72 108 5 -0,79%
Comcast Corp. Cl. A 43,035 43,17 1 752 17 -1,75%
Copart Inc. 131,30 132,55 796 18 -1,16%
Costco Wholesale Corp. 466,25 467,65 439 38 -3,12%
Crowdstrike Holdings Inc Cl.A 183,28 185,22 2 012 130 +2,13%
CSX Corp. 32,40 32,80 1 580 6 -2,42%
DexCom Inc. 494,00 501,40 241 20 +0,24%
DocuSign Inc. 135,26 135,56 12 588 363 +10,21%
Dollar Tree Inc. 121,80 122,54 326 30 -1,16%
Ebay Inc. 59,08 59,25 1 719 37 -0,97%
Electronic Arts Inc. 111,04 111,74 913 26 -0,32%
Exelon Corp. 46,87 47,26 33 2 -0,15%
Fastenal Co. 55,25 55,52 1 489 18 -1,35%
Fiserv Inc. 91,40 91,81 1 187 31 -0,24%
Fox Corp. Shares A 32,225 32,55 105 3 +1,50%
Fox Corp. Shares B 30,20 30,40 44 1 +0,66%
Gilead Sciences Inc. 61,37 61,49 10 058 73 -0,84%
Honeywell International Inc. 179,90 180,70 495 23 -1,69%
IDEXX Laboratories Inc. 542,60 547,20 32 5 +0,04%
Illumina Inc. 329,10 333,20 595 25 +0,64%
Incyte Corp. 59,04 59,64 770 13 0,00%
Intel Corp. 45,595 45,645 50 410 481 -2,12%
Intuit Inc. 591,10 594,80 824 68 -0,94%
Intuitive Surgical Inc. 299,60 300,90 863 86 -0,83%
JD.com Inc. Cl.A (sp.ADRs) 68,50 69,50 6 514 81 -0,58%
Keurig Dr Pepper Inc. 30,36 30,98 296 4 -1,65%
KLA Corp. 370,50 372,70 121 12 -0,38%
Kraft Heinz Co. 29,14 29,29 36 967 270 -4,47%
LAM Research Corp. 626,70 631,80 237 31 +0,45%
Lululemon Athletica Inc. 374,20 376,50 111 16 -3,56%
Marriott International Inc. 138,38 139,32 440 13 +1,01%
Marvell Technology Inc. 80,24 80,64 10 333 133 -0,81%
Match Group Inc. 119,02 120,06 886 27 +0,50%
Mercadolibre Inc. 1 056,00 1 077,00 647 170 +1,48%
Meta Platforms Inc. 291,10 291,40 13 025 562 +1,55%
Microchip Technology Inc. 76,84 77,20 1 508 23 -2,39%
Micron Technology Inc. 75,58 76,03 7 263 109 -0,35%
Microsoft Corp. 294,85 295,10 39 798 1 136 -0,76%
Moderna Inc. 249,40 249,90 73 373 1 537 -0,28%
Mondelez International Inc. Class A 53,46 53,78 1 146 18 -1,65%
Monster Beverage Corp. 78,24 78,47 405 19 -0,94%
NetEase Inc.(Sp. ADRs) 93,20 93,40 829 9 -3,14%
Netflix.com Inc. 552,40 554,70 1 911 151 -0,23%
Nvidia Corp. 280,10 280,65 41 922 1 182 -2,48%
NXP Semiconductors NV 200,65 201,25 14 119 733 -5,16%
O'Reilly Automotive Inc. 593,20 595,60 40 3 -0,77%
Okta Inc. 210,15 212,90 3 771 59 +3,38%
Paccar Inc. 78,10 78,56 294 3 +0,36%
Paychex Inc. 108,02 108,78 257 7 -0,95%
PayPal Holdings Inc. 173,72 174,08 46 128 1 311 +2,41%
Peloton Interactive Inc. 40,245 40,655 14 482 113 +8,74%
PepsiCo Inc. 146,50 146,94 2 309 72 -0,64%
Pinduoduo Inc. ADRs 54,80 55,20 3 580 53 -1,79%
Qualcomm Inc. 160,46 161,44 2 528 91 -1,25%
Regeneron Pharmaceuticals Inc. 573,90 578,30 419 32 +1,88%
Ross Stores Inc. 99,46 99,91 613 10 +0,64%
Seagen Inc. 130,50 133,14 156 2 -0,54%
Sirius XM Holdings Inc. 5,448 5,504 230 3 0,00%
Skyworks Solutions Inc. 140,76 141,62 1 393 41 +1,19%
Splunk Inc. 104,84 105,62 1 808 43 +0,67%
Starbucks Corp. 102,12 102,74 4 105 60 -0,58%
Synopsys Inc. 318,80 323,50 517 31 +1,71%
T-Mobile US Inc. 100,62 101,62 2 336 41 -2,71%
Tesla Inc. 937,30 943,20 25 296 1 282 +1,01%
Texas Instruments Inc. 172,78 173,30 1 461 43 -2,25%
Trip.com Group Ltd. Sp.ADRs 23,80 24,00 2 750 5 -2,42%
Verisign Inc. 213,10 214,90 42 4 -1,85%
Verisk Analytics Inc. Cl.A 201,20 202,40 20 3 +1,05%
Vertex Pharmaceuticals Inc. 181,54 182,64 1 352 36 -0,25%
Walgreens Boots Alliance Inc. 42,41 43,055 1 249 18 -0,61%
Workday Inc. Shares A 248,00 249,25 311 8 +0,22%
Xcel Energy Inc. 59,00 59,26 111 2 +1,19%
Xilinx Inc. 197,18 198,84 363 20 -0,23%
Zoom Video Communications Inc. 171,04 172,62 4 566 169 +2,44%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)