TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 79,38 79,47 8 328 101 -0,03%
Adobe Inc. 438,20 438,85 2 446 188 -1,23%
Advanced Micro Devices Inc. 98,01 98,21 18 865 318 -1,39%
Airbnb Inc. 121,78 121,98 5 458 128 -1,53%
Align Technology Inc. 281,55 282,90 251 15 +0,46%
Alphabet Inc. Class A 119,22 119,32 69 887 966 -0,67%
Alphabet Inc. Class C 119,96 120,06 13 123 251 -0,71%
Amazon.Com Inc. 141,72 141,84 178 242 2 001 +0,68%
American Electric Power Co.Inc 102,48 102,56 204 8 -0,41%
Amgen Inc. 248,25 248,80 839 44 +0,57%
Analog Devices Inc. 175,02 175,40 201 11 -1,22%
Ansys Inc. 276,75 277,55 48 6 -1,28%
Apple Inc. 169,36 169,48 130 009 1 858 -0,47%
Applied Materials Inc. 105,82 106,24 824 26 -1,20%
ASML Holding N.V. N.Y.Reg 554,00 556,00 221 36 -1,06%
Astrazeneca PLC ADR 65,40 65,60 400 2 -0,30%
Atlassian Corp. PLC 281,80 283,20 331 19 -0,90%
Autodesk Inc. 227,85 228,65 275 23 -0,33%
Automatic Data Processing Inc. 254,80 255,00 131 13 -0,27%
Baidu.com Inc. ADR 132,80 133,00 2 799 75 -3,06%
Biogen Inc. 214,90 215,20 281 20 -1,21%
Booking Holdings Inc. 2 104,00 2 111,50 264 107 +0,50%
Broadcom Corp. 540,10 541,50 481 55 -0,89%
Cadence Design Systems Inc. 188,12 188,72 948 18 -0,11%
Charter Communications Inc. Class A 472,15 473,85 23 7 +0,30%
Cintas Corp. 428,25 428,65 496 21 -0,35%
Cisco Systems Inc. 45,82 45,935 9 520 96 +0,02%
Cognizant Technology Sol. Corp. 68,52 68,64 213 5 -0,51%
Comcast Corp. Cl. A 39,565 39,625 5 275 34 -0,46%
Constellation Energy Corp. 79,50 80,00 193 4 0,00%
Copart Inc. 128,76 129,18 303 7 -1,69%
Costco Wholesale Corp. 542,90 543,90 232 29 +1,64%
Crowdstrike Holdings Inc Cl.A 195,66 196,22 1 043 41 -1,73%
CSX Corp. 33,60 33,80 822 3 +0,60%
Datadog Inc. Class A 110,88 111,20 837 28 -3,04%
DexCom Inc. 88,81 89,40 1 203 17 -2,42%
DocuSign Inc. 72,44 72,60 1 126 41 -1,39%
Dollar Tree Inc. 163,52 163,96 711 27 +0,44%
Ebay Inc. 48,64 48,665 3 224 25 +2,53%
Electronic Arts Inc. 133,06 133,24 966 23 +2,73%
Exelon Corp. 45,945 46,08 1 930 26 +0,51%
Fastenal Co. 55,04 55,08 558 8 -0,07%
Fiserv Inc. 108,26 108,60 886 20 -0,31%
Fortinet Inc. 51,81 51,99 4 636 64 -2,59%
Gilead Sciences Inc. 64,98 65,05 10 442 155 -0,32%
Honeywell International Inc. 199,10 199,28 453 13 +0,67%
IDEXX Laboratories Inc. 374,40 375,25 54 7 -2,04%
Illumina Inc. 214,25 215,55 1 397 28 -3,18%
Intel Corp. 35,555 35,595 47 321 358 -0,38%
Intuit Inc. 477,60 479,60 228 29 -0,21%
Intuitive Surgical Inc. 228,50 229,05 627 60 -1,56%
JD.com Inc. Cl.A (sp.ADRs) 56,20 56,30 7 468 64 -1,58%
Keurig Dr Pepper Inc. 39,39 39,475 2 006 25 +0,37%
KLA Corp. 372,05 373,20 294 8 -1,49%
Kraft Heinz Co. 38,06 38,12 12 015 98 +0,40%
LAM Research Corp. 499,80 501,30 200 23 -1,78%
Lucid Group Inc.Cl.A 18,40 18,538 20 977 78 +0,94%
Lululemon Athletica Inc. 325,20 326,55 103 11 +1,38%
Marriott International Inc. 163,02 163,16 69 4 -0,31%
Marvell Technology Inc. 53,24 53,31 4 543 26 -2,25%
Match Group Inc. 66,24 66,42 1 016 20 -2,74%
Mercadolibre Inc. 1 032,60 1 036,40 611 107 -2,68%
Meta Platforms Inc. 175,50 175,66 11 282 402 -1,28%
Microchip Technology Inc. 72,58 72,72 538 8 -0,41%
Micron Technology Inc. 62,48 62,59 5 228 82 -1,40%
Microsoft Corp. 287,05 287,20 35 113 996 -0,54%
Moderna Inc. 165,06 165,40 13 473 299 -4,87%
Mondelez International Inc. Class A 64,74 64,82 1 350 27 +1,47%
Monster Beverage Corp. 90,70 90,82 1 170 18 +0,84%
NetEase Inc.(Sp. ADRs) 91,20 91,40 845 11 +0,44%
Netflix.com Inc. 241,45 242,00 6 096 285 -1,57%
Nvidia Corp. 184,92 185,12 48 238 961 -1,25%
NXP Semiconductors NV 182,00 182,50 512 10 -0,81%
O'Reilly Automotive Inc. 728,40 730,30 47 8 +0,65%
Okta Inc. 104,22 104,48 4 218 34 -0,27%
Old Dominion Freight Line Inc. 303,50 304,30 52 4 -1,09%
Paccar Inc. 92,71 92,92 22 1 -0,13%
Palo Alto Networks Inc. 513,50 515,00 292 28 -1,08%
Paychex Inc. 135,22 135,50 235 6 -0,04%
PayPal Holdings Inc. 100,18 100,28 66 879 1 063 +0,44%
PepsiCo Inc. 176,80 177,14 3 260 117 +0,16%
Pinduoduo Inc. ADRs 48,15 48,50 2 880 34 -3,98%
Qualcomm Inc. 147,10 147,30 3 520 92 -1,38%
Regeneron Pharmaceuticals Inc. 635,50 637,20 124 15 +0,58%
Ross Stores Inc. 91,15 91,23 143 7 +3,78%
Seagen Inc. 167,30 167,96 178 4 +0,70%
Sirius XM Holdings Inc. 6,492 6,501 736 5 -0,84%
Skyworks Solutions Inc. 108,94 109,02 367 16 -1,61%
Splunk Inc. 111,28 111,36 397 8 -0,74%
Starbucks Corp. 87,81 87,89 4 520 102 +0,02%
Synopsys Inc. 377,30 378,05 605 45 -1,56%
T-Mobile US Inc. 143,24 143,48 898 40 -0,61%
Tesla Inc. 900,10 901,10 42 150 2 303 -1,20%
Texas Instruments Inc. 180,10 180,30 800 43 -0,53%
Verisign Inc. 199,32 200,15 100 7 +0,10%
Verisk Analytics Inc. Cl.A 200,30 201,05 5 1 +0,05%
Vertex Pharmaceuticals Inc. 297,15 297,40 842 59 -0,68%
Walgreens Boots Alliance Inc. 41,19 41,245 17 417 125 +1,62%
Workday Inc. Shares A 173,64 174,00 268 6 -1,63%
Xcel Energy Inc. 75,43 75,66 188 5 +0,25%
Zoom Video Communications Inc. 106,40 106,66 9 295 141 -4,17%
Zscaler Inc. 174,00 174,50 316 19 -3,18%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)