TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Activision Blizzard Inc. | 81,29 | 81,90 | 1 291 | 53 | +1,13% |
Adobe Inc. | 430,15 | 431,10 | 2 145 | 168 | +1,20% |
Advanced Micro Devices Inc. | 66,94 | 67,21 | 44 056 | 392 | +1,36% |
Alexion Pharmaceuticals Inc. | 128,40 | 128,78 | 31 | 3 | -0,49% |
Align Technology Inc. | 496,80 | 499,30 | 398 | 22 | -1,09% |
Alphabet Inc. Class A | 1 884,00 | 1 886,80 | 2 406 | 342 | +0,06% |
Alphabet Inc. Class C | 1 895,20 | 1 897,40 | 695 | 74 | +0,51% |
Amazon.Com Inc. | 2 843,50 | 2 845,00 | 9 171 | 1 403 | +0,21% |
American Electric Power Co.Inc | 72,37 | 72,70 | 155 | 5 | -0,53% |
Amgen Inc. | 208,75 | 209,35 | 2 104 | 40 | +0,02% |
Analog Devices Inc. | 132,92 | 133,32 | 297 | 8 | -0,97% |
Ansys Inc. | 308,50 | 311,90 | 66 | 10 | +0,65% |
Apple Inc. | 112,38 | 112,56 | 247 468 | 2 168 | +1,94% |
Applied Materials Inc. | 112,68 | 113,34 | 5 334 | 157 | -0,16% |
ASML Holding N.V. N.Y.Reg | 524,00 | 528,00 | 258 | 21 | -0,75% |
Atlassian Corp. PLC | 201,80 | 203,50 | 2 145 | 54 | +4,99% |
Autodesk Inc. | 246,40 | 247,55 | 217 | 12 | -0,28% |
Automatic Data Processing Inc. | 160,14 | 160,88 | 876 | 8 | +0,70% |
Baidu.com Inc. ADR | 179,40 | 182,80 | 14 553 | 467 | +0,89% |
Biogen Inc. | 221,90 | 223,35 | 1 361 | 41 | +0,32% |
Booking Holdings Inc. | 2 005,00 | 2 016,00 | 303 | 64 | -0,54% |
Broadcom Corp. | 404,90 | 406,80 | 550 | 34 | -0,10% |
Cadence Design Systems Inc. | 121,60 | 122,86 | 501 | 12 | +0,54% |
Cerner Corp. | 61,76 | 62,06 | 230 | 3 | -0,58% |
Charter Communicat. Inc.(Del.) Class A | 516,80 | 523,00 | 86 | 7 | +0,08% |
Check Point Software Techs Ltd | 97,26 | 98,04 | 687 | 13 | +0,29% |
Cintas Corp. | 295,90 | 298,70 | 134 | 8 | -1,01% |
Cisco Systems Inc. | 43,15 | 43,31 | 16 577 | 133 | +0,01% |
Cognizant Technology Sol. Corp. | 67,13 | 67,43 | 32 | 2 | -0,18% |
Comcast Corp. Cl. A | 44,995 | 45,135 | 648 | 13 | -0,29% |
Copart Inc. | 97,82 | 98,86 | 245 | 8 | -0,62% |
Costco Wholesale Corp. | 304,90 | 305,80 | 553 | 25 | -0,38% |
CSX Corp. | 82,00 | 82,50 | 50 | 1 | 0,00% |
DexCom Inc. | 322,00 | 326,90 | 215 | 7 | -0,49% |
DocuSign Inc. | 186,76 | 187,40 | 3 309 | 69 | +4,80% |
Dollar Tree Inc. | 98,09 | 98,69 | 0 | 0 | 0,00% |
Ebay Inc. | 53,35 | 53,51 | 6 937 | 65 | +1,69% |
Electronic Arts Inc. | 118,52 | 119,22 | 753 | 24 | +0,45% |
Exelon Corp. | 37,585 | 37,995 | 810 | 1 | -0,73% |
Facebook Inc. | 258,95 | 259,20 | 7 125 | 308 | -1,03% |
Fastenal Co. | 41,63 | 41,97 | 1 336 | 19 | -2,24% |
Fiserv Inc. | 103,94 | 104,40 | 1 555 | 49 | -0,29% |
Fox Corp. Shares A | 31,215 | 31,535 | 0 | 0 | 0,00% |
Fox Corp. Shares B | 30,40 | 30,60 | 0 | 0 | 0,00% |
Gilead Sciences Inc. | 54,22 | 54,33 | 20 280 | 145 | -0,07% |
IDEXX Laboratories Inc. | 430,80 | 434,10 | 17 | 3 | +1,34% |
Illumina Inc. | 335,20 | 339,20 | 560 | 30 | +0,45% |
Incyte Corp. | 67,06 | 67,78 | 124 | 3 | +0,63% |
Intel Corp. | 54,50 | 54,60 | 33 470 | 382 | -0,96% |
Intuit Inc. | 349,40 | 351,45 | 547 | 26 | +0,03% |
Intuitive Surgical Inc. | 663,20 | 666,00 | 315 | 45 | +1,59% |
JD.com Inc. Cl.A(sp.ADRs) | 65,40 | 66,60 | 30 089 | 486 | -0,76% |
Keurig Dr Pepper Inc. | 29,30 | 29,895 | 150 | 2 | -0,17% |
KLA Corp. | 287,10 | 288,80 | 219 | 14 | -1,04% |
Kraft Heinz Co. | 34,14 | 34,315 | 24 509 | 121 | -0,01% |
LAM Research Corp. | 537,20 | 541,60 | 719 | 75 | -0,82% |
Lululemon Athletica Inc. | 270,25 | 271,90 | 135 | 15 | -0,26% |
Marriott International Inc. | 124,06 | 124,82 | 388 | 9 | -0,78% |
Marvell Technology GRP Ltd. | 40,58 | 40,995 | 1 408 | 13 | -3,25% |
Match Group Inc. | 121,64 | 122,74 | 1 293 | 23 | +1,38% |
Maxim Integrated Products Inc. | 79,05 | 79,52 | 317 | 1 | -1,22% |
Mercadolibre Inc. | 1 321,00 | 1 350,00 | 338 | 67 | +0,11% |
Microchip Technology Inc. | 131,28 | 131,92 | 593 | 14 | -2,73% |
Micron Technology Inc. | 77,00 | 77,46 | 15 830 | 177 | -3,86% |
Microsoft Corp. | 215,80 | 216,40 | 45 489 | 1 292 | +0,70% |
Moderna Inc. | 124,80 | 125,66 | 115 126 | 1 343 | +7,16% |
Mondelez International Inc. Class A | 48,955 | 49,255 | 1 307 | 23 | -0,35% |
Monster Beverage Corp. | 80,11 | 80,36 | 981 | 11 | -0,04% |
NetEase Inc.(Sp. ADRs) | 88,80 | 89,00 | 698 | 20 | +1,14% |
Netflix.com Inc. | 462,15 | 464,15 | 1 757 | 114 | -0,31% |
Nvidia Corp. | 524,20 | 525,00 | 23 225 | 1 883 | +2,60% |
NXP Semiconductors NV | 168,70 | 169,22 | 1 863 | 67 | -2,89% |
O'Reilly Automotive Inc. | 429,90 | 432,00 | 46 | 4 | -1,12% |
Okta Inc. | 220,55 | 223,30 | 1 622 | 65 | +6,29% |
Paccar Inc. | 79,00 | 79,48 | 1 688 | 20 | -1,57% |
Paychex Inc. | 80,24 | 80,81 | 82 | 4 | -0,09% |
PayPal Holdings Inc. | 230,00 | 230,90 | 22 106 | 838 | +1,86% |
Peloton Interactive Inc. | 101,80 | 102,82 | 5 908 | 104 | +1,99% |
PepsiCo Inc. | 119,48 | 119,82 | 3 622 | 68 | -0,45% |
Pinduoduo Inc. ADRs | 112,50 | 113,50 | 2 834 | 96 | +0,44% |
Qualcomm Inc. | 114,54 | 115,22 | 6 640 | 134 | -0,36% |
Regeneron Pharmaceuticals Inc. | 397,65 | 400,40 | 1 515 | 77 | +1,02% |
Ross Stores Inc. | 105,48 | 106,00 | 125 | 4 | -2,06% |
Seagen Inc. | 116,68 | 119,02 | 412 | 9 | -1,83% |
Sirius XM Holdings Inc. | 5,172 | 5,226 | 0 | 0 | 0,00% |
Skyworks Solutions Inc. | 157,90 | 158,88 | 1 415 | 46 | +0,29% |
Splunk Inc. | 123,12 | 124,04 | 3 466 | 38 | +1,89% |
Starbucks Corp. | 96,25 | 96,83 | 4 421 | 88 | +1,11% |
Synopsys Inc. | 217,50 | 220,60 | 111 | 12 | +1,34% |
T-Mobile US Inc. | 108,82 | 110,02 | 2 031 | 47 | -0,15% |
Tesla Inc. | 635,70 | 638,90 | 75 979 | 3 184 | +8,28% |
Texas Instruments Inc. | 159,72 | 160,20 | 1 464 | 40 | -0,93% |
Trip.com Group Ltd. Sp.ADRs | 29,30 | 29,50 | 2 056 | 21 | -0,34% |
Verisign Inc. | 170,90 | 172,30 | 83 | 4 | +0,09% |
Verisk Analytics Inc. Cl.A | 153,10 | 153,95 | 66 | 4 | +0,42% |
Vertex Pharmaceuticals Inc. | 180,10 | 181,22 | 962 | 26 | +0,51% |
Walgreens Boots Alliance Inc. | 45,325 | 46,015 | 8 107 | 78 | -0,61% |
Workday Inc. Shares A | 221,95 | 223,00 | 188 | 10 | +2,52% |
Xcel Energy Inc. | 57,15 | 57,41 | 0 | 0 | 0,00% |
Xilinx Inc. | 105,12 | 105,98 | 328 | 8 | +1,59% |
Zoom Video Communications Inc. | 285,60 | 288,10 | 3 260 | 141 | +6,00% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 107,80 / Ask: 108,55Stückzahl: 885 386
+6,28%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.04.2021 @ 22:00:00
Letzte Aktualisierung:
13.04.2021 @ 22:00:00