TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Activision Blizzard Inc. | 74,54 | 74,61 | 4 346 | 50 | -0,11% |
Adobe Inc. | 383,60 | 384,35 | 1 738 | 96 | -1,54% |
Advanced Micro Devices Inc. | 91,43 | 91,55 | 28 153 | 296 | +0,65% |
Airbnb Inc. | 109,38 | 109,78 | 6 828 | 208 | -6,19% |
Align Technology Inc. | 263,10 | 264,35 | 86 | 8 | -1,00% |
Alphabet Inc. Class A | 2 193,50 | 2 194,50 | 2 221 | 397 | -1,63% |
Alphabet Inc. Class C | 2 203,50 | 2 205,00 | 537 | 117 | -1,45% |
Amazon.Com Inc. | 2 125,50 | 2 127,00 | 6 668 | 1 376 | -2,18% |
American Electric Power Co.Inc | 96,06 | 96,15 | 27 | 3 | -0,10% |
Amgen Inc. | 234,35 | 234,90 | 756 | 22 | 0,00% |
Analog Devices Inc. | 151,08 | 151,42 | 31 | 5 | -1,28% |
Ansys Inc. | 236,40 | 237,30 | 59 | 8 | -2,82% |
Apple Inc. | 138,92 | 139,00 | 59 754 | 1 023 | -1,71% |
Applied Materials Inc. | 105,94 | 106,38 | 1 563 | 37 | -1,08% |
ASML Holding N.V. N.Y.Reg | 508,00 | 510,00 | 363 | 41 | -3,41% |
Astrazeneca PLC ADR | 61,40 | 61,60 | 127 | 3 | 0,00% |
Atlassian Corp. PLC | 166,52 | 167,54 | 172 | 18 | -6,17% |
Autodesk Inc. | 184,54 | 185,20 | 327 | 20 | -2,35% |
Automatic Data Processing Inc. | 197,82 | 198,00 | 203 | 9 | -0,88% |
Baidu.com Inc. ADR | 111,80 | 112,20 | 2 236 | 52 | +0,53% |
Biogen Inc. | 190,26 | 190,66 | 34 | 7 | -0,36% |
Booking Holdings Inc. | 1 952,00 | 1 958,00 | 172 | 60 | -3,21% |
Broadcom Corp. | 555,90 | 557,90 | 213 | 30 | -1,29% |
Cadence Design Systems Inc. | 133,66 | 134,14 | 44 | 7 | -2,32% |
Charter Communications Inc. Class A | 443,60 | 445,75 | 198 | 21 | -1,45% |
Cintas Corp. | 357,10 | 357,55 | 9 | 5 | -0,08% |
Cisco Systems Inc. | 47,28 | 47,36 | 9 058 | 66 | -0,65% |
Cognizant Technology Sol. Corp. | 69,79 | 69,90 | 46 | 5 | -1,02% |
Comcast Corp. Cl. A | 39,80 | 39,86 | 1 513 | 14 | -0,18% |
Constellation Energy Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Copart Inc. | 104,78 | 105,14 | 90 | 3 | -1,91% |
Costco Wholesale Corp. | 472,70 | 473,45 | 265 | 39 | -1,14% |
Crowdstrike Holdings Inc Cl.A | 141,48 | 142,06 | 1 970 | 55 | -5,15% |
CSX Corp. | 31,80 | 32,00 | 43 | 3 | 0,00% |
Datadog Inc. Class A | 95,44 | 95,78 | 2 384 | 33 | -8,19% |
DexCom Inc. | 316,90 | 318,35 | 100 | 8 | +1,12% |
DocuSign Inc. | 72,62 | 72,86 | 685 | 25 | -4,25% |
Dollar Tree Inc. | 153,06 | 153,52 | 1 032 | 36 | +0,21% |
Ebay Inc. | 43,42 | 43,445 | 1 078 | 22 | -3,04% |
Electronic Arts Inc. | 121,42 | 121,64 | 273 | 19 | +1,33% |
Exelon Corp. | 45,00 | 45,135 | 106 | 4 | -0,43% |
Fastenal Co. | 49,895 | 49,94 | 347 | 10 | -1,03% |
Fiserv Inc. | 91,54 | 91,85 | 124 | 7 | -0,28% |
Fortinet Inc. | 268,55 | 269,90 | 280 | 26 | -0,13% |
Fox Corp. Shares A | 32,09 | 32,265 | 1 | 1 | -0,03% |
Gilead Sciences Inc. | 59,94 | 60,00 | 5 812 | 40 | +0,07% |
Honeywell International Inc. | 184,80 | 185,08 | 197 | 11 | -0,44% |
IDEXX Laboratories Inc. | 341,25 | 342,40 | 105 | 12 | -2,08% |
Illumina Inc. | 221,45 | 222,05 | 350 | 29 | -0,78% |
Intel Corp. | 41,14 | 41,185 | 15 888 | 170 | -1,74% |
Intuit Inc. | 342,45 | 343,50 | 421 | 23 | -2,38% |
Intuitive Surgical Inc. | 209,00 | 209,55 | 1 817 | 136 | -2,37% |
JD.com Inc. Cl.A (sp.ADRs) | 49,15 | 49,45 | 11 450 | 49 | +0,40% |
Keurig Dr Pepper Inc. | 35,72 | 35,80 | 238 | 5 | +0,28% |
KLA Corp. | 319,50 | 320,45 | 231 | 14 | -1,11% |
Kraft Heinz Co. | 42,66 | 42,725 | 10 045 | 112 | +0,08% |
LAM Research Corp. | 464,00 | 465,45 | 428 | 47 | -2,02% |
Lucid Group Inc.Cl.A | 16,756 | 16,882 | 22 884 | 151 | -2,90% |
Lululemon Athletica Inc. | 289,10 | 290,20 | 72 | 7 | -0,25% |
Marriott International Inc. | 156,14 | 156,32 | 47 | 4 | -1,65% |
Marvell Technology Inc. | 53,55 | 53,63 | 243 | 9 | -2,24% |
Match Group Inc. | 73,34 | 73,56 | 288 | 11 | -0,11% |
Mercadolibre Inc. | 758,40 | 761,20 | 373 | 79 | -0,27% |
Meta Platforms Inc. | 191,24 | 191,42 | 10 345 | 342 | +0,28% |
Microchip Technology Inc. | 63,20 | 63,35 | 543 | 11 | -1,71% |
Micron Technology Inc. | 67,87 | 67,97 | 3 204 | 54 | -1,65% |
Microsoft Corp. | 247,35 | 247,45 | 23 776 | 707 | -1,45% |
Moderna Inc. | 129,34 | 129,66 | 6 288 | 123 | -2,58% |
Mondelez International Inc. Class A | 63,61 | 63,69 | 1 938 | 37 | -0,05% |
Monster Beverage Corp. | 85,42 | 85,58 | 205 | 10 | -0,41% |
NetEase Inc.(Sp. ADRs) | 89,60 | 89,80 | 398 | 9 | +1,57% |
Netflix.com Inc. | 180,64 | 180,94 | 12 329 | 457 | +0,29% |
Nvidia Corp. | 165,58 | 165,70 | 35 177 | 725 | -2,80% |
NXP Semiconductors NV | 171,50 | 172,00 | 45 | 6 | -1,14% |
O'Reilly Automotive Inc. | 604,60 | 607,30 | 11 | 3 | -0,38% |
Okta Inc. | 87,79 | 88,09 | 2 660 | 28 | -6,39% |
Old Dominion Freight Line Inc. | 253,85 | 254,80 | 9 | 2 | -2,11% |
Paccar Inc. | 79,13 | 79,36 | 168 | 4 | -0,50% |
Palo Alto Networks Inc. | 458,15 | 459,90 | 378 | 33 | -2,60% |
Paychex Inc. | 114,22 | 114,52 | 31 | 3 | -0,71% |
PayPal Holdings Inc. | 73,47 | 73,55 | 28 624 | 617 | -2,76% |
PepsiCo Inc. | 167,88 | 168,20 | 2 146 | 93 | +0,60% |
Pinduoduo Inc. ADRs | 36,45 | 36,70 | 7 800 | 50 | +1,52% |
Qualcomm Inc. | 127,34 | 127,52 | 2 110 | 71 | -1,30% |
Regeneron Pharmaceuticals Inc. | 623,90 | 625,80 | 53 | 7 | +0,26% |
Ross Stores Inc. | 86,92 | 87,00 | 108 | 7 | +0,55% |
Seagen Inc. | 137,42 | 138,06 | 23 | 2 | +3,18% |
Sirius XM Holdings Inc. | 5,902 | 5,914 | 205 | 2 | -0,44% |
Skyworks Solutions Inc. | 97,60 | 97,69 | 1 280 | 34 | -1,52% |
Splunk Inc. | 95,17 | 95,27 | 968 | 12 | +1,93% |
Starbucks Corp. | 70,48 | 70,54 | 4 725 | 109 | -3,01% |
Synopsys Inc. | 261,40 | 262,15 | 70 | 13 | -0,49% |
T-Mobile US Inc. | 122,44 | 122,70 | 1 727 | 25 | +1,68% |
Tesla Inc. | 707,10 | 707,60 | 27 911 | 1 525 | -4,36% |
Texas Instruments Inc. | 160,70 | 160,90 | 1 023 | 36 | -1,15% |
Verisign Inc. | 156,26 | 156,70 | 5 | 2 | -0,08% |
Verisk Analytics Inc. Cl.A | 163,98 | 164,60 | 16 | 4 | -2,27% |
Vertex Pharmaceuticals Inc. | 239,65 | 239,95 | 63 | 12 | +1,27% |
Walgreens Boots Alliance Inc. | 41,90 | 41,98 | 1 629 | 27 | -0,25% |
Workday Inc. Shares A | 167,72 | 168,28 | 25 | 5 | -0,02% |
Xcel Energy Inc. | 71,61 | 71,84 | 122 | 5 | -0,15% |
Zoom Video Communications Inc. | 86,54 | 86,88 | 2 872 | 45 | -4,68% |
Zscaler Inc. | 137,42 | 137,92 | 463 | 12 | -5,51% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
16.05.2022 @ 17:06:58
Letzte Aktualisierung:
16.05.2022 @ 17:06:58