Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  304,35 304,95 3 214 186 +0,96%
Advanced Micro Devices Inc.  175,00 175,18 13 829 372 +3,66%
Airbnb Inc.  114,72 114,98 236 16 +0,91%
Alphabet Inc. Class A   257,10 257,15 32 462 768 +1,58%
Alphabet Inc. Class C  257,60 257,70 6 873 218 +1,69%
Amazon.com Inc.  192,42 192,58 37 985 720 +2,11%
American Electric Power Co.Inc 98,00 98,40 768 16 0,00%
Amgen Inc.  278,65 279,30 274 12 +0,38%
Analog Devices Inc. 235,10 236,15 53 5 +1,97%
Apple Inc.  230,25 230,50 16 096 409 -0,56%
Applied Materials Inc. 221,75 222,50 767 32 +3,31%
ARM Holdings PLC ADRs  99,90 100,20 6 096 118 +2,05%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 890,00 892,00 197 32 +3,00%
Astrazeneca PLC ADR 77,00 77,50 208 7 -0,65%
Atlassian Corp. CL A 139,22 140,64 124 10 +0,78%
Autodesk Inc. 251,95 253,25 82 6 +0,98%
Automatic Data Processing Inc. 225,05 225,95 298 13 -0,88%
Axon Enterprise Inc. 476,90 480,30 82 12 +1,52%
Baker Hughes Co. Cl. A 38,375 38,515 63 2 -0,45%
Biogen Inc. 146,25 147,45 355 16 +0,75%
Booking Holdings Inc. 4 599,00 4 613,00 52 26 -0,24%
Broadcom Corp.  282,75 283,15 20 396 752 +1,73%
Cadence Design Systems Inc. 273,40 274,55 45 5 +1,39%
CDW Corp. 122,80 124,85 125 3 +0,08%
Charter Communications Inc. Class A 178,76 179,64 141 8 +0,87%
Cintas Corp. 164,15 165,80 2 292 41 +3,35%
Cisco Systems Inc.  65,48 65,55 4 184 61 +1,14%
Coca-Cola Europacific Pa. PLC 77,90 78,70 11 3 +1,15%
Cognizant Technology Sol. Corp. 71,09 71,36 97 2 +0,65%
Comcast Corp. Cl. A 25,625 25,665 15 214 76 -1,28%
Constellation Energy Corp. 300,40 301,85 873 39 +2,20%
Copart Inc. 33,405 33,585 677 9 +0,56%
CoStar Group Inc. 55,43 55,89 21 2 -0,40%
Costco Wholesale Corp. 733,10 734,50 748 63 -0,29%
Crowdstrike Holdings Inc Cl.A  407,75 409,20 599 38 +1,90%
CSX Corp. 31,195 31,275 36 1 +0,76%
Datadog Inc. Class A 119,18 120,10 142 12 +3,16%
DexCom Inc. 56,33 56,75 166 4 +0,23%
Diamondback Energy Inc. 129,32 130,08 69 6 -0,81%
DoorDash Inc. Cl.A 192,12 193,52 53 3 +1,84%
Electronic Arts Inc. 173,62 173,80 61 2 +0,02%
Exelon Corp. 37,655 37,87 15 1 +0,17%
Fastenal Co. 35,72 35,87 0 0 0,00%
Fortinet Inc. 68,34 68,70 1 775 23 +1,48%
GE Healthcare Technologies Inc 70,84 71,28 127 8 +0,43%
Gilead Sciences Inc. 103,28 103,52 1 221 23 -0,43%
Globalfoundries Inc. 31,33 31,51 142 1 +0,32%
Honeywell International Inc. 170,70 171,80 228 8 +0,73%
IDEXX Laboratories Inc. 600,00 604,40 43 4 +0,71%
Intel Corp.  31,72 31,755 24 293 136 +3,37%
Intuit Inc. 569,00 572,20 30 4 +1,23%
Intuitive Surgical Inc.  479,90 481,50 523 47 +0,41%
Keurig Dr Pepper Inc. 23,895 23,92 976 7 +0,08%
KLA Corp. 1 042,60 1 048,60 64 12 +3,70%
Kraft Heinz Co.  21,08 21,115 18 065 95 -0,43%
Lam Research Corp. 140,16 140,96 1 147 31 +6,03%
Linde plc  360,20 360,80 4 901 213 +0,11%
Lululemon Athletica Inc. 187,82 188,42 2 857 141 +7,08%
Marriott International Inc. 263,35 264,40 29 5 -0,25%
Marvell Technology Inc. 72,21 72,40 3 570 62 +3,58%
Mercadolibre Inc.  1 661,40 1 663,60 300 76 +1,86%
Meta Platforms Inc.  562,90 563,30 4 558 247 +1,86%
Microchip Technology Inc. 55,47 55,69 1 210 12 +2,13%
Micron Technology Inc.  221,60 222,10 85 110 1 189 +15,49%
Microsoft Corp.  408,35 408,50 15 000 499 +0,75%
Mondelez International Inc. Class A 46,04 46,17 3 666 50 +0,34%
Monster Beverage Corp. 63,43 63,61 161 9 +0,25%
Netflix.com Inc.  80,86 80,92 21 434 390 +0,31%
Nvidia Corp.  148,28 148,34 130 151 1 836 +1,66%
NXP Semiconductors NV 194,00 195,50 417 17 +1,31%
O'Reilly Automotive Inc. 79,14 79,44 85 6 -0,48%
Old Dominion Freight Line Inc. 133,90 135,05 1 1 -1,28%
ON Semiconductor Corp. 46,975 47,19 1 601 11 +2,39%
Paccar Inc. 95,57 95,86 224 4 +0,25%
Palantir Technologies Inc.  155,42 155,60 18 848 319 +3,30%
Palo Alto Networks Inc.  158,08 158,68 2 576 96 +1,40%
Paychex Inc. 98,89 99,14 495 14 -0,33%
PayPal Holdings Inc.  51,27 51,35 58 890 692 +0,04%
PDD Holdings Inc.  90,40 90,60 1 978 28 +1,12%
PepsiCo Inc.  127,70 127,96 4 640 150 +0,08%
Qualcomm Inc.   150,14 150,50 1 105 49 +2,04%
Regeneron Pharmaceuticals Inc. 634,20 640,60 25 6 -0,59%
Roper Technologies Inc. 386,70 388,40 29 2 +0,08%
Ross Stores Inc. 155,84 156,78 11 1 +0,71%
Shopify Inc.  144,50 144,90 926 26 +5,22%
Starbucks Corp.   75,39 75,58 4 251 52 +4,70%
Strategy Inc. Class A  141,30 141,75 17 333 309 +4,13%
Synopsys Inc. 396,15 397,35 172 20 +3,11%
T-Mobile US Inc. 170,32 170,96 1 291 27 +0,08%
Take-Two Interactive Softw.Inc 207,25 208,15 676 36 +1,46%
Tesla Inc.  407,50 407,95 30 921 639 +2,35%
Texas Instruments Inc. 150,80 151,40 70 6 +0,98%
The Trade Desk Inc. 31,95 32,035 5 700 56 +1,44%
Thomson Reuters Corp. 113,40 114,20 18 2 +0,84%
Verisk Analytics Inc. Cl.A 186,30 187,75 280 10 +0,21%
Vertex Pharmaceuticals Inc. 383,20 385,60 90 4 -0,27%
Warner Bros Discovery Inc. A   24,10 24,15 12 234 128 +0,27%
Workday Inc. Shares A 185,62 186,56 0 0 0,00%
Xcel Energy Inc. 62,32 62,56 1 1 -0,16%
Zscaler Inc. 195,86 196,36 633 22 +1,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)