TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 69,32 69,61 1 834 46 +1,61%
Adobe Inc. 420,05 421,20 1 757 139 +1,25%
Advanced Micro Devices Inc. 70,29 70,57 19 755 231 +1,08%
Alexion Pharmaceuticals Inc. 97,20 97,47 220 4 +1,89%
Align Technology Inc. 281,25 282,35 220 13 +2,57%
Alphabet Inc. Class A 1 260,00 1 262,00 2 251 288 +1,22%
Alphabet Inc. Class C 1 263,20 1 264,80 661 100 +1,31%
Amazon.Com Inc. 2 712,50 2 714,50 10 208 1 261 +1,21%
Amgen Inc. 216,70 217,25 825 31 +2,48%
Analog Devices Inc. 99,73 99,95 0 0 0,00%
Ansys Inc. 278,00 279,00 253 11 +2,90%
Apple Inc. 99,46 99,55 188 726 2 063 +2,36%
Applied Materials Inc. 50,96 51,17 1 459 19 +0,37%
ASML Holding N.V. N.Y.Reg 314,00 316,00 113 8 -0,63%
Autodesk Inc. 198,56 199,30 71 6 +0,58%
Automatic Data Processing Inc. 119,34 119,70 306 13 +2,41%
Baidu.com Inc. ADR 108,60 109,00 4 830 74 +4,60%
Biogen Inc. 241,20 241,85 175 19 +0,87%
Biomarin Pharmaceutical Inc. 64,96 65,17 115 2 +1,53%
Booking Holdings Inc. 1 462,20 1 469,60 157 38 +2,84%
Broadcom Corp. 311,20 312,35 351 12 +0,60%
Cadence Design Systems Inc. 91,04 91,98 416 13 +1,83%
Cerner Corp. 61,88 62,09 712 11 +1,99%
Charter Communicat. Inc.(Del.) Class A 531,80 536,70 1 1 +0,73%
Check Point Software Techs Ltd 103,16 103,74 408 4 +0,23%
Cintas Corp. 283,50 285,50 48 4 +1,63%
Cisco Systems Inc. 33,585 33,665 11 980 106 +1,64%
Citrix Systems Inc. 117,42 117,86 64 3 +1,10%
Cognizant Technology Sol. Corp. 59,38 59,62 271 6 +1,00%
Comcast Corp. Cl. A 39,555 39,68 152 3 +1,23%
Copart Inc. 90,00 90,50 101 3 +0,55%
Costco Wholesale Corp. 303,05 304,00 391 27 +1,47%
CSX Corp. 66,52 66,93 0 0 0,00%
DexCom Inc. 349,70 353,60 196 8 +3,71%
DocuSign Inc. 184,00 184,78 838 30 +2,08%
Dollar Tree Inc. 78,11 78,45 0 0 0,00%
Ebay Inc. 44,49 44,58 1 409 22 -0,22%
Electronic Arts Inc. 111,72 112,10 669 34 +1,34%
Exelon Corp. 30,60 30,80 0 0 0,00%
Expedia Group Inc. 78,49 78,92 165 7 +1,52%
Facebook Inc. 224,80 225,00 13 388 380 +0,78%
Fastenal Co. 38,61 38,77 162 6 +0,98%
Fiserv Inc. 88,07 88,41 1 090 33 -0,41%
Fox Corp. Shares A 23,60 23,80 0 0 0,00%
Fox Corp. Shares B 23,80 24,00 0 0 0,00%
Gilead Sciences Inc. 53,75 53,80 8 146 131 +2,06%
IDEXX Laboratories Inc. 335,70 337,00 47 3 +3,02%
Illumina Inc. 262,00 263,60 888 64 +1,83%
Incyte Corp. 76,18 76,68 115 3 +2,97%
Intel Corp. 44,415 44,465 31 183 300 +2,36%
Intuit Inc. 278,60 279,95 88 15 +0,85%
Intuitive Surgical Inc. 606,20 609,70 234 48 +3,32%
JD.com Inc. Cl.A(sp.ADRs) 66,20 66,60 16 426 284 +3,75%
KLA Corp. 166,28 167,16 86 5 +1,69%
Kraft Heinz Co. 25,635 25,69 12 198 86 +1,96%
LAM Research Corp. 284,65 285,90 927 30 -0,99%
Liberty Global Inc. Registered Shares A 18,01 18,088 0 0 0,00%
Liberty Global Inc. Registered Shares C 17,60 17,70 0 0 0,00%
Lululemon Athletica Inc. 282,20 283,70 508 32 +3,45%
Marriott International Inc. 80,01 80,38 129 5 +1,44%
Maxim Integrated Products Inc. 58,00 58,50 0 0 0,00%
Mercadolibre Inc. 926,30 929,90 134 28 +1,03%
Microchip Technology Inc. 88,42 88,72 220 3 +0,57%
Micron Technology Inc. 40,525 40,63 12 223 99 -5,74%
Microsoft Corp. 179,80 179,90 52 525 693 +1,92%
Moderna Inc. 60,57 60,78 52 740 487 +0,83%
Mondelez International Inc. Class A 48,935 49,135 847 12 +1,83%
Monster Beverage Corp. 68,57 68,73 214 8 +1,40%
NetEase Inc.(Sp. ADRs) 387,00 388,20 306 24 +1,50%
Netflix.com Inc. 427,90 429,00 2 585 194 +2,14%
Nvidia Corp. 461,40 462,95 12 182 632 +2,54%
NXP Semiconductors NV 106,96 107,24 97 2 +2,86%
O'Reilly Automotive Inc. 393,30 394,45 0 0 0,00%
Paccar Inc. 73,00 73,50 212 2 +1,36%
Paychex Inc. 67,93 68,25 118 3 +1,22%
PayPal Holdings Inc. 168,46 168,84 10 588 310 +2,10%
PepsiCo Inc. 117,86 118,12 2 329 53 +1,33%
Pinduoduo Inc. ADRs 63,00 63,50 1 004 21 +1,59%
Qualcomm Inc. 100,90 101,08 1 634 36 +1,14%
Regeneron Pharmaceuticals Inc. 480,55 483,30 650 63 -0,26%
Ross Stores Inc. 80,03 80,39 515 7 +2,90%
Seattle Genetics Inc. 167,46 168,02 384 7 +3,34%
Sirius XM Holdings Inc. 4,5765 4,6125 833 2 +2,73%
Skyworks Solutions Inc. 124,60 125,04 276 15 +1,56%
Splunk Inc. 160,34 160,94 1 137 21 +1,27%
Starbucks Corp. 73,41 73,47 5 214 44 +2,16%
Synopsys Inc. 183,20 184,18 211 9 +1,39%
T-Mobile US Inc. 97,59 98,21 423 11 +1,70%
Take-Two Interactive Softw.Inc 141,02 141,42 183 17 +0,63%
Tesla Inc. 364,90 365,75 65 464 2 076 +2,21%
Texas Instruments Inc. 122,34 122,46 497 16 +1,53%
Trip.com Group Ltd. Sp.ADRs 26,60 26,80 629 5 0,00%
Ulta Salon Cosmet. & Frag.Inc. 192,88 193,70 248 4 +1,07%
Verisign Inc. 175,40 176,28 176 9 +1,56%
Verisk Analytics Inc. Cl.A 157,84 158,66 122 5 +0,84%
Vertex Pharmaceuticals Inc. 231,95 233,00 361 24 +1,80%
Walgreens Boots Alliance Inc. 30,755 30,82 684 9 +2,09%
Western Digital Corp. 31,585 31,65 9 894 58 -5,43%
Workday Inc. Shares A 186,12 186,66 111 4 -0,28%
Xcel Energy Inc. 59,00 59,50 0 0 0,00%
Xilinx Inc. 89,32 89,70 896 11 +1,97%
Zoom Video Communications Inc. 399,00 402,00 4 082 296 +1,52%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)