TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  320,10 321,80 2 459 115 -0,36%
Advanced Micro Devices Inc.  116,90 117,34 39 532 512 -0,44%
Airbnb Inc.  115,18 116,50 1 425 28 -0,81%
Alphabet Inc. Class A   151,10 151,60 31 620 659 -0,97%
Alphabet Inc. Class C  152,00 152,50 13 029 191 -0,72%
Amazon.com Inc.  188,02 188,36 26 384 681 -0,80%
American Electric Power Co.Inc 88,20 88,80 513 7 0,00%
Amgen Inc.  249,95 253,80 726 29 +0,04%
Analog Devices Inc. 206,60 207,35 28 2 -1,03%
Ansys Inc. 313,50 317,10 85 5 +0,90%
Apple Inc.  180,00 180,56 42 210 742 -0,80%
Applied Materials Inc. 159,06 161,22 486 24 -0,75%
ARM Holdings PLC ADRs  128,00 130,00 3 204 43 -2,58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 658,00 662,00 188 31 -2,65%
Astrazeneca PLC ADR 60,00 60,50 98 2 +1,68%
Atlassian Corp. CL A 178,98 180,50 55 12 -0,65%
Autodesk Inc. 266,00 267,30 53 7 -1,17%
Automatic Data Processing Inc. 261,55 263,55 201 11 +0,21%
Axon Enterprise Inc. 674,40 674,80 105 19 -0,35%
Baker Hughes Co. Cl. A 32,935 33,92 15 1 +0,65%
Biogen Inc. 112,05 112,65 17 3 -0,35%
Booking Holdings Inc. 4 840,00 4 880,00 30 22 -0,55%
Broadcom Corp.  230,50 232,50 12 818 197 -1,54%
Cadence Design Systems Inc. 275,85 277,25 1 525 89 -1,11%
CDW Corp. 152,50 154,70 0 0 0,00%
Charter Communications Inc. Class A 349,15 352,00 2 1 -1,00%
Cintas Corp. 183,15 184,85 290 15 -1,63%
Cisco Systems Inc.  58,65 58,85 14 769 80 -0,71%
Coca-Cola Europacific Pa. PLC 81,60 82,00 2 020 12 +0,49%
Cognizant Technology Sol. Corp. 67,91 68,60 0 0 0,00%
Comcast Corp. Cl. A 30,27 30,565 2 449 14 -0,33%
Constellation Energy Corp. 261,60 262,85 344 22 -1,56%
Copart Inc. 41,475 41,735 258 7 -1,16%
CoStar Group Inc. 68,78 69,82 0 0 0,00%
Costco Wholesale Corp. 832,50 836,10 228 42 -0,39%
Crowdstrike Holdings Inc Cl.A  435,10 437,00 2 571 116 -0,58%
CSX Corp. 28,235 28,405 1 1 -0,23%
Datadog Inc. Class A 131,50 132,00 2 550 79 -0,72%
DexCom Inc. 70,09 70,55 385 6 -0,79%
Diamondback Energy Inc. 118,30 118,92 116 5 -1,07%
DoorDash Inc. Cl.A 199,80 204,60 271 7 -0,61%
Electronic Arts Inc. 130,42 131,26 112 5 -1,12%
Exelon Corp. 36,155 36,52 75 2 -1,38%
Fastenal Co. 36,29 36,47 217 8 -0,67%
Fortinet Inc. 88,68 89,15 927 31 -0,67%
GE Healthcare Technologies Inc 63,91 64,52 302 12 -1,30%
Gilead Sciences Inc. 93,43 94,72 807 16 -1,71%
Globalfoundries Inc. 33,44 33,63 126 3 -1,09%
Honeywell International Inc. 203,70 205,70 240 11 -0,54%
IDEXX Laboratories Inc. 459,30 463,30 7 1 -0,43%
Intel Corp.  18,90 19,002 41 572 162 -0,45%
Intuit Inc. 657,70 662,00 107 22 -0,96%
Intuitive Surgical Inc.  455,00 457,00 528 49 -1,27%
Keurig Dr Pepper Inc. 28,56 28,85 749 22 +0,03%
KLA Corp. 769,00 776,00 31 7 -2,04%
Kraft Heinz Co.  22,585 23,00 30 093 189 +0,86%
Lam Research Corp. 82,18 82,91 1 676 21 -1,96%
Linde plc  400,00 402,00 5 953 192 -0,50%
Lululemon Athletica Inc. 208,55 209,70 641 39 -0,64%
Marriott International Inc. 235,30 237,15 19 3 -0,40%
Marvell Technology Inc. 63,50 64,04 11 210 124 -0,63%
Mercadolibre Inc.  2 125,00 2 145,00 209 52 +0,26%
Meta Platforms Inc.  607,00 609,90 3 237 284 -0,67%
Microchip Technology Inc. 61,15 61,77 217 7 -1,18%
Micron Technology Inc.  102,50 103,50 9 928 114 -1,19%
Microsoft Corp.  420,40 421,40 11 078 534 -0,72%
MicroStrategy Inc.  336,60 340,00 18 455 466 -2,46%
Mondelez International Inc. Class A 58,26 58,54 937 19 -0,37%
Monster Beverage Corp. 53,36 53,82 1 303 12 +0,13%
Netflix.com Inc.  1 102,00 1 109,00 1 040 113 +0,42%
Nvidia Corp.  134,02 134,10 176 829 2 094 -1,18%
NXP Semiconductors NV 195,50 196,00 129 11 -1,01%
O'Reilly Automotive Inc. 76,82 77,20 278 2 -0,49%
Old Dominion Freight Line Inc. 143,15 145,25 44 2 -0,34%
ON Semiconductor Corp. 47,545 47,925 190 7 -0,54%
Paccar Inc. 81,67 82,15 57 2 -1,05%
Palantir Technologies Inc.  113,00 113,50 31 818 637 -0,70%
Palo Alto Networks Inc.  168,80 169,80 2 045 73 -1,52%
Paychex Inc. 123,38 124,22 1 025 21 -0,75%
PayPal Holdings Inc.  64,25 64,50 17 679 234 -0,99%
PDD Holdings Inc.  87,60 88,00 521 17 0,00%
PepsiCo Inc.  115,30 115,62 12 794 376 -0,26%
Qualcomm Inc.   136,60 137,50 1 323 44 -0,32%
Regeneron Pharmaceuticals Inc. 461,90 465,30 45 10 -0,06%
Roper Technologies Inc. 482,30 484,30 9 2 -1,01%
Ross Stores Inc. 110,72 111,22 0 0 0,00%
Shopify Inc.  98,45 99,05 3 408 44 -1,57%
Starbucks Corp.   79,22 80,00 1 584 62 -1,39%
Synopsys Inc. 463,35 465,75 477 39 -0,76%
T-Mobile US Inc. 202,00 203,45 633 19 -0,81%
Take-Two Interactive Softw.Inc 202,60 203,45 372 73 -0,42%
Tesla Inc.  262,50 263,00 29 127 755 -1,70%
Texas Instruments Inc. 183,02 185,00 1 329 31 -0,32%
The Trade Desk Inc. 62,05 62,45 2 182 31 -0,76%
Verisk Analytics Inc. Cl.A 257,40 259,00 158 7 +0,12%
Vertex Pharmaceuticals Inc. 387,65 390,70 258 13 -0,64%
Warner Bros Discovery Inc. A   9,411 9,513 20 111 23 -1,50%
Workday Inc. Shares A 204,05 204,95 42 3 -0,80%
Xcel Energy Inc. 56,96 57,81 8 1 -0,10%
Zscaler Inc. 261,90 263,80 362 15 -2,03%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)