Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  297,45 297,90 3 674 191 -0,23%
Advanced Micro Devices Inc.  176,12 176,38 21 427 544 -0,29%
Airbnb Inc.  112,74 112,92 917 21 +0,12%
Alphabet Inc. Class A   259,50 259,80 64 105 1 002 -1,05%
Alphabet Inc. Class C  260,45 260,80 12 575 327 -1,01%
Amazon.com Inc.  189,44 189,52 86 690 1 380 -0,02%
American Electric Power Co.Inc 97,20 97,40 705 16 -1,62%
Amgen Inc.  275,80 276,70 1 139 37 -0,79%
Analog Devices Inc. 237,55 238,20 362 12 -0,21%
Apple Inc.  232,30 232,45 39 582 707 -0,39%
Applied Materials Inc. 218,75 219,60 362 27 -1,93%
ARM Holdings PLC ADRs  102,40 102,60 5 663 143 -3,58%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 910,00 912,00 241 37 -2,16%
Astrazeneca PLC ADR 77,00 77,50 580 5 -0,64%
Atlassian Corp. CL A 136,78 137,56 654 10 +0,90%
Autodesk Inc. 249,90 250,90 95 7 -0,28%
Automatic Data Processing Inc. 221,45 222,05 1 124 48 -1,62%
Axon Enterprise Inc. 467,70 469,90 256 26 +0,11%
Baker Hughes Co. Cl. A 38,25 38,33 375 8 -3,81%
Biogen Inc. 144,55 144,95 729 20 -3,14%
Booking Holdings Inc. 4 662,00 4 678,00 64 37 +0,54%
Broadcom Corp.  289,10 289,60 42 501 1 344 -0,05%
Cadence Design Systems Inc. 272,75 273,65 405 22 +0,13%
CDW Corp. 123,75 124,45 4 1 +0,24%
Charter Communications Inc. Class A 180,56 181,02 63 7 +0,56%
Cintas Corp. 159,40 159,70 315 11 -0,78%
Cisco Systems Inc.  66,19 66,23 8 418 77 -0,66%
Coca-Cola Europacific Pa. PLC 77,70 78,40 48 8 -0,51%
Cognizant Technology Sol. Corp. 70,90 71,04 25 1 -0,95%
Comcast Corp. Cl. A 24,895 24,935 7 601 53 +3,39%
Constellation Energy Corp. 304,35 305,35 407 30 -0,25%
Copart Inc. 33,145 33,25 989 12 +0,84%
CoStar Group Inc. 54,32 54,55 30 1 +0,15%
Costco Wholesale Corp. 726,30 728,20 907 113 -0,53%
Crowdstrike Holdings Inc Cl.A  413,25 414,05 930 53 -0,71%
CSX Corp. 31,40 31,465 13 1 -0,52%
Datadog Inc. Class A 119,82 120,14 500 19 -1,09%
DexCom Inc. 55,84 56,00 766 13 -0,16%
Diamondback Energy Inc. 125,12 125,42 255 14 -4,54%
DoorDash Inc. Cl.A 194,02 195,02 58 4 +0,43%
Electronic Arts Inc. 173,40 173,58 12 3 -0,16%
Exelon Corp. 37,04 37,23 14 2 -0,88%
Fastenal Co. 35,94 36,015 1 127 10 -1,13%
Fortinet Inc. 69,61 69,83 1 436 28 +0,16%
GE Healthcare Technologies Inc 69,93 70,19 634 14 -2,71%
Gilead Sciences Inc. 101,42 101,54 967 21 -0,14%
Globalfoundries Inc. 31,56 31,67 160 8 -0,19%
Honeywell International Inc. 167,46 168,06 1 855 40 -0,23%
IDEXX Laboratories Inc. 594,60 596,40 24 10 -0,77%
Intel Corp.  31,795 31,83 63 123 271 -0,41%
Intuit Inc. 560,20 561,50 77 13 +0,50%
Intuitive Surgical Inc.  465,45 466,10 465 48 -2,33%
Keurig Dr Pepper Inc. 24,475 24,50 702 13 -1,45%
KLA Corp. 1 036,40 1 040,40 270 92 -0,94%
Kraft Heinz Co.  20,97 21,005 54 530 259 +0,58%
Lam Research Corp. 137,94 138,30 1 901 40 -1,39%
Linde plc  357,80 358,40 8 050 305 +1,13%
Lululemon Athletica Inc. 173,20 173,92 812 48 -1,50%
Marriott International Inc. 260,00 260,60 68 4 -1,35%
Marvell Technology Inc. 71,10 71,25 9 112 143 -0,78%
Mercadolibre Inc.  1 628,00 1 629,80 743 217 -2,45%
Meta Platforms Inc.  553,00 553,40 13 699 406 +0,38%
Microchip Technology Inc. 56,51 56,65 980 13 +1,31%
Micron Technology Inc.  198,78 199,14 12 989 466 -1,91%
Microsoft Corp.  403,05 403,30 33 450 931 -0,22%
Mondelez International Inc. Class A 46,17 46,275 7 443 62 +0,16%
Monster Beverage Corp. 63,47 63,55 576 11 -0,20%
Netflix.com Inc.  80,28 80,36 23 856 520 +0,66%
Nvidia Corp.  149,98 150,06 164 358 2 367 +0,11%
NXP Semiconductors NV 195,50 196,00 344 13 -0,51%
O'Reilly Automotive Inc. 79,44 79,68 560 9 -1,31%
Old Dominion Freight Line Inc. 132,75 133,30 205 7 -1,08%
ON Semiconductor Corp. 46,345 46,545 617 9 -2,92%
Paccar Inc. 95,30 95,46 20 1 -0,08%
Palantir Technologies Inc.  157,42 157,56 27 317 509 +0,92%
Palo Alto Networks Inc.  159,44 159,86 3 671 190 +0,82%
Paychex Inc. 97,56 97,69 134 5 -0,70%
PayPal Holdings Inc.  52,54 52,60 62 646 468 +1,94%
PDD Holdings Inc.  92,40 92,60 2 480 40 -1,49%
PepsiCo Inc.  128,30 128,44 4 677 160 -0,31%
Qualcomm Inc.   150,06 150,22 1 911 67 -2,23%
Regeneron Pharmaceuticals Inc. 626,80 628,60 199 24 -2,31%
Roper Technologies Inc. 376,00 376,60 40 6 -0,37%
Ross Stores Inc. 155,54 155,84 42 3 -0,36%
Shopify Inc.  137,48 137,84 1 447 46 -0,06%
Starbucks Corp.   72,86 72,92 2 350 47 +0,33%
Strategy Inc. Class A  140,80 141,20 50 993 616 +2,25%
Synopsys Inc. 391,10 392,05 572 42 +0,92%
T-Mobile US Inc. 168,92 169,14 1 227 40 +0,85%
Take-Two Interactive Softw.Inc 207,85 208,65 886 158 -0,07%
Tesla Inc.  406,45 406,75 48 343 947 +0,46%
Texas Instruments Inc. 150,96 151,34 439 18 -1,40%
The Trade Desk Inc. 30,73 30,795 20 397 91 -0,03%
Thomson Reuters Corp. 112,35 113,00 14 2 -0,31%
Verisk Analytics Inc. Cl.A 184,40 185,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 385,40 386,50 230 13 -0,57%
Warner Bros Discovery Inc. A   24,855 24,905 31 886 158 -1,78%
Workday Inc. Shares A 183,30 183,90 20 3 +0,55%
Xcel Energy Inc. 63,03 63,23 378 4 -1,46%
Zscaler Inc. 196,46 196,82 1 670 63 -0,01%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)