Tradegate-Exchange-US-Tec
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
Adobe Inc.  |
297,10 | 297,70 | 0 | 0 | 0,00% |
|
Advanced Micro Devices Inc. |
186,78 | 187,60 | 0 | 0 | 0,00% |
|
Airbnb Inc. |
106,44 | 107,08 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class A |
275,65 | 276,20 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class C |
276,40 | 276,80 | 0 | 0 | 0,00% |
|
Amazon.com Inc. |
197,02 | 197,20 | 0 | 0 | 0,00% |
| American Electric Power Co.Inc | 100,50 | 101,00 | 0 | 0 | 0,00% |
|
Amgen Inc. |
281,15 | 282,85 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 241,05 | 242,00 | 0 | 0 | 0,00% |
|
Apple Inc. |
239,25 | 239,65 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 229,35 | 230,75 | 0 | 0 | 0,00% |
|
ARM Holdings PLC ADRs |
121,00 | 121,80 | 0 | 0 | 0,00% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 940,00 | 944,00 | 0 | 0 | 0,00% |
| Astrazeneca PLC ADR | 77,00 | 77,50 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 136,20 | 137,36 | 0 | 0 | 0,00% |
| Autodesk Inc. | 262,80 | 264,00 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 224,40 | 225,05 | 0 | 0 | 0,00% |
| Axon Enterprise Inc. | 471,80 | 474,70 | 0 | 0 | 0,00% |
| Baker Hughes Co. Cl. A | 42,15 | 42,345 | 0 | 0 | 0,00% |
| Biogen Inc. | 155,25 | 156,25 | 0 | 0 | 0,00% |
| Booking Holdings Inc. | 4 451,00 | 4 474,00 | 0 | 0 | 0,00% |
|
Broadcom Corp. |
334,15 | 336,15 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 289,15 | 290,60 | 0 | 0 | 0,00% |
| CDW Corp. | 124,70 | 126,45 | 0 | 0 | 0,00% |
| Charter Communications Inc. Class A | 175,44 | 176,92 | 0 | 0 | 0,00% |
| Cintas Corp. | 160,05 | 160,70 | 0 | 0 | 0,00% |
|
Cisco Systems Inc. |
66,87 | 67,02 | 0 | 0 | 0,00% |
| Coca-Cola Europacific Pa. PLC | 77,10 | 78,60 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 68,96 | 69,65 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 23,42 | 23,495 | 0 | 0 | 0,00% |
| Constellation Energy Corp. | 308,35 | 309,55 | 0 | 0 | 0,00% |
| Copart Inc. | 33,155 | 33,36 | 0 | 0 | 0,00% |
| CoStar Group Inc. | 57,96 | 58,83 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 766,90 | 769,40 | 0 | 0 | 0,00% |
|
Crowdstrike Holdings Inc Cl.A |
438,35 | 440,65 | 0 | 0 | 0,00% |
| CSX Corp. | 31,085 | 31,275 | 0 | 0 | 0,00% |
| Datadog Inc. Class A | 129,64 | 130,40 | 0 | 0 | 0,00% |
| DexCom Inc. | 56,11 | 56,40 | 0 | 0 | 0,00% |
| Diamondback Energy Inc. | 136,00 | 136,68 | 0 | 0 | 0,00% |
| DoorDash Inc. Cl.A | 190,86 | 195,54 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 174,62 | 175,66 | 0 | 0 | 0,00% |
| Exelon Corp. | 37,42 | 37,80 | 0 | 0 | 0,00% |
| Fastenal Co. | 35,53 | 35,71 | 0 | 0 | 0,00% |
| Fortinet Inc. | 74,46 | 74,84 | 0 | 0 | 0,00% |
| GE Healthcare Technologies Inc | 73,05 | 73,75 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 104,00 | 104,26 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 33,34 | 33,54 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 163,90 | 164,66 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 610,60 | 615,60 | 0 | 0 | 0,00% |
|
Intel Corp. |
35,565 | 35,63 | 0 | 0 | 0,00% |
| Intuit Inc. | 576,80 | 580,40 | 0 | 0 | 0,00% |
|
Intuitive Surgical Inc. |
492,50 | 495,60 | 0 | 0 | 0,00% |
| Keurig Dr Pepper Inc. | 24,52 | 24,77 | 0 | 0 | 0,00% |
| KLA Corp. | 1 039,20 | 1 046,00 | 0 | 0 | 0,00% |
|
Kraft Heinz Co. |
20,855 | 20,96 | 0 | 0 | 0,00% |
| Lam Research Corp. | 135,96 | 136,62 | 0 | 0 | 0,00% |
|
Linde plc |
343,00 | 344,20 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 162,72 | 163,68 | 0 | 0 | 0,00% |
| Marriott International Inc. | 250,30 | 252,25 | 0 | 0 | 0,00% |
| Marvell Technology Inc. | 84,68 | 85,19 | 0 | 0 | 0,00% |
|
Mercadolibre Inc. |
1 764,00 | 1 783,60 | 0 | 0 | 0,00% |
|
Meta Platforms Inc. |
577,30 | 579,00 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 56,21 | 56,78 | 0 | 0 | 0,00% |
|
Micron Technology Inc. |
203,50 | 203,85 | 0 | 0 | 0,00% |
|
Microsoft Corp. |
414,70 | 415,10 | 0 | 0 | 0,00% |
| Mondelez International Inc. Class A | 47,03 | 47,27 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 63,25 | 63,44 | 0 | 0 | 0,00% |
|
Netflix.com Inc. |
86,05 | 86,25 | 0 | 0 | 0,00% |
|
Nvidia Corp. |
156,54 | 156,70 | 0 | 0 | 0,00% |
| NXP Semiconductors NV | 195,50 | 196,00 | 0 | 0 | 0,00% |
| O'Reilly Automotive Inc. | 84,70 | 85,12 | 0 | 0 | 0,00% |
| Old Dominion Freight Line Inc. | 132,95 | 133,45 | 0 | 0 | 0,00% |
| ON Semiconductor Corp. | 46,80 | 47,18 | 0 | 0 | 0,00% |
| Paccar Inc. | 94,49 | 95,05 | 0 | 0 | 0,00% |
|
Palantir Technologies Inc. |
155,86 | 156,54 | 0 | 0 | 0,00% |
|
Palo Alto Networks Inc. |
170,24 | 170,92 | 0 | 0 | 0,00% |
| Paychex Inc. | 95,98 | 96,47 | 0 | 0 | 0,00% |
|
PayPal Holdings Inc. |
53,44 | 53,66 | 0 | 0 | 0,00% |
|
PDD Holdings Inc. |
100,50 | 101,00 | 0 | 0 | 0,00% |
|
PepsiCo Inc. |
124,10 | 124,96 | 0 | 0 | 0,00% |
|
Qualcomm Inc. |
149,90 | 150,36 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 614,60 | 619,00 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 383,40 | 385,00 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 152,40 | 153,08 | 0 | 0 | 0,00% |
|
Shopify Inc. |
138,06 | 138,62 | 0 | 0 | 0,00% |
|
Starbucks Corp. |
72,86 | 73,30 | 0 | 0 | 0,00% |
|
Strategy Inc. ClassA |
153,40 | 153,80 | 0 | 0 | 0,00% |
| Synopsys Inc. | 399,70 | 401,85 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 179,10 | 180,92 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 212,40 | 213,25 | 0 | 0 | 0,00% |
|
Tesla Inc. |
390,55 | 390,80 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 156,54 | 157,00 | 0 | 0 | 0,00% |
| The Trade Desk Inc. | 34,23 | 34,58 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 114,30 | 114,90 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 189,45 | 190,55 | 0 | 0 | 0,00% |
| Vertex Pharmaceuticals Inc. | 389,90 | 392,30 | 0 | 0 | 0,00% |
|
Warner Bros Discovery Inc. A |
22,27 | 22,495 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 188,46 | 189,26 | 0 | 0 | 0,00% |
| Xcel Energy Inc. | 66,13 | 66,43 | 0 | 0 | 0,00% |
| Zscaler Inc. | 207,85 | 209,00 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00