TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 42,32 42,51 0 0 0,00%
21st Century Fox Inc. Shares B 41,74 42,13 0 0 0,00%
Activision Blizzard Inc. 45,44 45,84 2 010 39 +0,66%
Adobe Inc. 208,11 208,99 823 32 +0,63%
Alexion Pharmaceuticals Inc. 102,19 103,21 84 3 +0,71%
Align Technology Inc. 193,70 196,66 199 7 +0,36%
Alphabet Inc. Class A 931,61 934,31 609 57 +0,24%
Alphabet Inc. Class C 922,97 925,67 397 21 +0,22%
Amazon.Com Inc. 1 406,00 1 408,00 5 726 364 -0,30%
American Airlines Group Inc. 33,34 33,72 40 1 +0,77%
Amgen Inc. 167,17 168,00 567 9 -0,45%
Analog Devices Inc. 75,70 76,68 0 0 0,00%
Apple Inc. 166,58 166,72 38 934 523 +1,06%
Applied Materials Inc. 29,57 29,83 140 1 -0,37%
ASML Holding N.V. N.Y.Reg 151,00 152,00 50 2 -0,65%
Autodesk Inc. 113,79 115,47 27 3 +1,12%
Automatic Data Processing Inc. 125,88 126,79 5 1 +0,50%
Baidu.com Inc. ADR 164,50 165,50 1 288 23 +1,53%
Biogen Inc. 275,76 278,50 70 4 +0,42%
Biomarin Pharmaceutical Inc. 80,21 81,39 0 0 0,00%
Booking Holdings Inc. 1 661,38 1 677,94 0 0 0,00%
Broadcom Corp. 199,84 202,79 76 3 +0,96%
Cadence Design Systems Inc. 39,18 39,43 0 0 0,00%
Celgene Corp. 61,46 61,78 601 11 -0,06%
Cerner Corp. 49,74 50,10 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 282,39 285,36 1 1 +0,73%
Check Point Software Techs Ltd 97,96 98,92 4 1 +0,68%
Cintas Corp. 155,61 157,90 0 0 0,00%
Cisco Systems Inc. 40,59 40,72 11 191 71 +3,11%
Citrix Systems Inc. 92,75 93,96 250 2 +0,02%
Cognizant Technology Sol. Corp. 59,54 60,11 0 0 0,00%
Comcast Corp. New Cl. A 33,83 33,96 532 3 +0,41%
Costco Wholesale Corp. 206,34 207,36 226 13 +0,77%
CSX Corp. 62,18 62,54 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 23,43 23,73 1 508 6 +0,26%
Dentsply Sirona Inc. 31,81 32,08 155 1 +1,16%
Dollar Tree Inc. 75,06 76,15 0 0 0,00%
Ebay Inc. 24,49 24,84 562 5 -0,20%
Electronic Arts Inc. 75,64 76,10 175 10 +0,50%
Expedia Group Inc. 107,25 108,44 0 0 0,00%
Express Scripts Holding Inc. 84,64 85,59 0 0 0,00%
Facebook Inc. 125,93 126,10 4 300 77 -1,07%
Fastenal Co. 48,95 49,31 850 5 -0,04%
Fiserv Inc. 68,27 69,24 8 1 +1,03%
Gilead Sciences Inc. 62,32 62,47 4 330 28 -0,06%
Hasbro Inc. 85,23 85,81 0 0 0,00%
Henry Schein Inc. 74,81 75,81 0 0 0,00%
Hologic Inc. 34,95 35,31 42 1 +0,20%
Hunt (J.B.) Transport Svcs Inc 92,80 93,38 0 0 0,00%
IDEXX Laboratories Inc. 172,98 174,94 229 17 -0,26%
Illumina Inc. 271,17 274,21 14 3 +1,03%
Incyte Corp. 56,14 56,93 0 0 0,00%
Intel Corp. 41,67 41,91 2 886 22 +0,70%
Intuit Inc. 183,83 186,54 5 1 +0,22%
Intuitive Surgical Inc. 439,33 442,63 83 7 +0,73%
JD.com Inc. Cl.A(sp.ADRs) 20,36 20,50 5 458 41 +2,09%
Kla-Tencor Corp. 80,63 81,19 1 1 -0,18%
Kraft Heinz Co. 46,07 46,24 3 492 38 -0,56%
LAM Research Corp. 125,89 127,10 112 4 +0,73%
Liberty Global Inc. Registered Shares A 21,40 21,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 20,80 21,20 0 0 0,00%
Marriott International Inc. 102,12 103,61 0 0 0,00%
Maxim Integrated Products Inc. 45,45 46,00 1 1 +0,81%
Mercadolibre Inc. 295,94 301,79 4 1 +1,21%
Microchip Technology Inc. 63,50 64,41 360 6 +0,09%
Micron Technology Inc. 33,70 33,78 1 058 6 +0,30%
Microsoft Corp. 93,01 93,15 10 261 87 +0,19%
Mondelez International Inc. Class A 38,63 38,79 606 4 +0,05%
Monster Beverage Corp. (NEW) 48,05 48,37 41 1 +0,42%
Mylan N.V. 30,60 30,80 266 2 0,00%
NetEase Inc. 203,81 205,44 127 5 +4,80%
Netflix.com Inc. 253,52 254,48 1 281 52 +0,33%
Nvidia Corp. 174,67 175,14 2 726 69 +0,57%
NXP Semiconductors NV 72,50 73,00 21 2 -0,68%
O'Reilly Automotive Inc.[New] 313,33 315,97 7 1 +0,29%
Paccar Inc. 52,71 52,85 40 1 +0,61%
Paychex Inc. 58,60 59,45 0 0 0,00%
PayPal Holdings Inc. 74,47 74,64 1 684 25 +0,34%
PepsiCo Inc. 102,92 103,21 620 8 +0,05%
Qualcomm Inc. 47,51 47,98 1 255 11 +0,34%
Qurate Retail Group Inc. Cl. A 20,42 20,79 0 0 0,00%
Regeneron Pharmaceuticals Inc. 296,83 299,79 10 1 +0,81%
Ross Stores Inc. 86,16 87,12 180 8 +1,12%
Seagate Technology PLC 37,70 37,80 0 0 0,00%
Shire PLC ADRs 155,92 157,54 0 0 0,00%
Sirius XM Holdings Inc. 5,52 5,54 59 2 +0,18%
Skyworks Solutions Inc. 62,69 63,41 50 1 +0,02%
Starbucks Corp. 59,13 59,28 2 753 24 -0,12%
Symantec Corp. 19,52 19,99 131 4 +0,15%
Synopsys Inc. 78,97 79,49 20 1 -0,14%
T-Mobile US Inc. 59,96 60,55 7 1 +0,85%
Take-Two Interactive Softw.Inc 94,21 95,07 235 10 +1,57%
Tesla Inc. 303,59 304,45 4 072 90 +0,16%
Texas Instruments Inc. 83,57 83,95 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 275,56 278,54 8 1 +0,67%
Verisk Analytics Inc. Cl.A 107,09 107,11 0 0 0,00%
Vertex Pharmaceuticals Inc. 144,99 146,15 65 2 -0,30%
Vodafone Group PLC Spons.ADRsNew 17,60 17,70 780 3 -1,66%
Walgreens Boots Alliance Inc. 71,12 71,81 270 4 -0,53%
Western Digital Corp. 39,49 40,18 237 3 +1,08%
Workday Inc. Shares A 116,60 118,09 90 3 +0,91%
Wynn Resorts Ltd. 92,50 93,41 12 2 +1,62%
Xilinx Inc. 74,50 74,92 305 9 +1,04%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)