TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 49,69 49,81 2 442 34 +0,56%
Adobe Inc. 275,15 275,75 402 20 +1,03%
Advanced Micro Devices Inc. 35,995 36,04 13 675 65 +0,60%
Alexion Pharmaceuticals Inc. 100,66 100,90 846 16 +3,59%
Align Technology Inc. 248,85 249,80 50 2 +1,33%
Alphabet Inc. Class A 1 210,20 1 210,80 1 954 138 +1,37%
Alphabet Inc. Class C 1 211,60 1 212,40 217 32 +1,24%
Amazon.Com Inc. 1 583,20 1 583,80 4 443 448 +0,91%
American Airlines Group Inc. 25,03 25,11 376 4 +2,00%
Amgen Inc. 211,05 211,40 1 517 72 +0,52%
Analog Devices Inc. 103,58 103,80 25 1 -0,22%
Apple Inc. 243,10 243,25 21 516 330 +1,61%
Applied Materials Inc. 51,56 51,76 450 3 +2,25%
ASML Holding N.V. N.Y.Reg 252,00 254,00 20 1 +0,81%
Autodesk Inc. 160,80 161,32 172 5 +1,45%
Automatic Data Processing Inc. 153,16 153,54 80 2 +0,86%
Baidu.com Inc. ADR 105,80 106,20 2 730 56 +0,57%
Biogen Inc. 272,65 273,05 479 19 +1,06%
Biomarin Pharmaceutical Inc. 72,78 72,96 80 2 -0,62%
Booking Holdings Inc. 1 738,60 1 742,20 85 11 +1,49%
Broadcom Corp. 282,35 283,25 0 0 0,00%
Cadence Design Systems Inc. 60,33 60,74 225 5 +2,75%
Cerner Corp. 64,16 64,37 25 1 +0,38%
Charter Communicat. Inc.(Del.) Class A 423,25 424,20 30 10 +0,86%
Check Point Software Techs Ltd 102,26 102,64 140 3 +0,41%
Cintas Corp. 233,20 233,70 4 1 +1,35%
Cisco Systems Inc. 39,56 39,595 10 186 100 +0,99%
Citrix Systems Inc. 100,22 100,56 3 1 +0,63%
Cognizant Technology Sol. Corp. 56,52 56,74 16 1 +0,43%
Comcast Corp. Cl. A 39,895 39,975 236 3 -0,43%
Costco Wholesale Corp. 266,50 267,05 141 9 +1,08%
CSX Corp. 64,67 64,86 0 0 0,00%
Dollar Tree Inc. 82,88 83,25 799 10 +1,92%
Ebay Inc. 31,745 31,785 1 032 7 +1,44%
Electronic Arts Inc. 93,13 93,21 1 517 21 +1,29%
Exelon Corp. 40,40 40,60 85 1 -0,50%
Expedia Group Inc. 97,91 98,24 1 083 32 +2,34%
Facebook Inc. 181,06 181,22 2 247 54 +0,98%
Fastenal Co. 32,33 32,41 0 0 0,00%
Fiserv Inc. 103,82 104,22 692 20 +0,75%
Fox Corp. Shares A 32,20 32,40 0 0 0,00%
Fox Corp. Shares B 31,40 31,60 0 0 0,00%
Gilead Sciences Inc. 60,43 60,50 3 084 38 +1,63%
Hasbro Inc. 91,07 91,25 69 3 +1,00%
Henry Schein Inc. 63,04 63,18 150 1 +1,36%
Hunt (J.B.) Transport Svcs Inc 103,00 104,00 0 0 0,00%
IDEXX Laboratories Inc. 228,40 229,10 13 2 +0,97%
Illumina Inc. 292,50 293,35 38 2 +1,34%
Incyte Corp. 84,50 84,66 125 4 -0,18%
Intel Corp. 51,27 51,32 5 706 40 +1,74%
Intuit Inc. 229,80 230,85 832 57 +0,46%
Intuitive Surgical Inc. 525,60 526,90 60 7 +0,92%
JD.com Inc. Cl.A(sp.ADRs) 29,60 29,85 2 592 21 +1,70%
KLA Corp. 147,64 148,30 211 6 +2,31%
Kraft Heinz Co. 28,14 28,20 10 611 68 +0,14%
LAM Research Corp. 243,85 244,25 137 9 +2,47%
Liberty Global Inc. Registered Shares A 20,05 20,10 0 0 0,00%
Liberty Global Inc. Registered Shares C 19,00 19,10 0 0 0,00%
Lululemon Athletica Inc. 208,40 208,80 262 13 +0,51%
Marriott International Inc. 128,08 128,28 0 0 0,00%
Maxim Integrated Products Inc. 52,00 52,50 0 0 0,00%
Mercadolibre Inc. 525,40 527,50 44 7 +1,17%
Microchip Technology Inc. 88,30 88,60 129 2 +1,85%
Micron Technology Inc. 43,505 43,55 6 414 18 +3,54%
Microsoft Corp. 136,04 136,12 17 109 293 +0,74%
Mondelez International Inc. Class A 48,665 48,74 200 1 -0,21%
Monster Beverage Corp. 54,08 54,20 61 2 -0,07%
Mylan N.V. 17,20 17,30 32 1 0,00%
NetApp Inc. 55,21 55,40 770 5 +0,15%
NetEase Inc. 280,90 281,70 220 4 -0,51%
Netflix.com Inc. 275,00 275,40 1 084 38 +1,21%
NortonLifeLock Inc. 23,025 23,12 20 1 +0,07%
Nvidia Corp. 191,60 191,80 2 403 72 +2,03%
NXP Semiconductors NV 107,28 107,62 4 2 +0,61%
O'Reilly Automotive Inc. 399,95 401,15 0 0 0,00%
Paccar Inc. 73,00 73,50 3 1 +1,38%
Paychex Inc. 76,69 76,91 0 0 0,00%
PayPal Holdings Inc. 94,60 94,69 6 257 69 +1,01%
PepsiCo Inc. 123,62 123,74 1 381 22 +0,73%
Qualcomm Inc. 75,81 75,89 1 964 22 +2,02%
Regeneron Pharmaceuticals Inc. 333,90 335,70 11 5 -0,14%
Ross Stores Inc. 103,64 103,80 10 1 +0,31%
Sirius XM Holdings Inc. 6,164 6,192 0 0 0,00%
Skyworks Solutions Inc. 91,10 91,34 148 8 +0,24%
Starbucks Corp. 77,74 77,81 1 128 20 +2,10%
Synopsys Inc. 120,66 121,16 281 9 +1,78%
T-Mobile US Inc. 69,21 69,64 107 3 +0,76%
Take-Two Interactive Softw.Inc 111,52 111,86 368 6 +0,27%
Tesla Inc. 303,35 303,55 5 509 156 +2,07%
Texas Instruments Inc. 110,22 110,32 65 6 +1,08%
Trip.com Group Ltd. Sp.ADRs 29,79 29,945 250 2 +0,33%
Ulta Salon Cosmet. & Frag.Inc. 238,75 239,55 1 018 49 +12,34%
United Airlines Holdings Inc. 80,24 80,59 0 0 0,00%
Verisign Inc. 168,58 169,40 112 4 -1,18%
Verisk Analytics Inc. Cl.A 132,32 132,88 130 4 -0,46%
Vertex Pharmaceuticals Inc. 199,34 199,68 620 18 -0,76%
Walgreens Boots Alliance Inc. 53,58 53,78 8 149 29 +1,37%
Western Digital Corp. 44,68 44,785 1 362 16 +3,96%
Willis Towers Watson PLC 176,00 177,00 13 1 +1,14%
Workday Inc. Shares A 147,68 147,98 683 11 +1,16%
Wynn Resorts Ltd. 109,60 109,88 0 0 0,00%
Xcel Energy Inc. 55,50 56,00 5 1 +0,89%
Xilinx Inc. 83,52 83,90 794 11 +2,23%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)