TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 64,62 65,11 3 076 71 +0,05%
Adobe Inc. 398,30 399,60 2 126 137 +0,13%
Advanced Micro Devices Inc. 75,84 76,14 35 946 310 -1,76%
Alexion Pharmaceuticals Inc. 99,45 99,82 321 14 -1,52%
Align Technology Inc. 419,80 422,25 186 21 +1,02%
Alphabet Inc. Class A 1 499,00 1 503,00 2 233 237 -0,57%
Alphabet Inc. Class C 1 503,20 1 505,20 660 78 -0,21%
Amazon.Com Inc. 2 623,50 2 625,50 7 976 1 212 -1,06%
Amgen Inc. 186,44 187,10 996 38 +0,33%
Analog Devices Inc. 114,94 115,28 560 9 -1,07%
Ansys Inc. 276,70 279,70 43 7 +0,18%
Apple Inc. 101,06 101,20 114 924 1 313 -0,63%
Applied Materials Inc. 70,69 71,11 1 488 16 +0,20%
ASML Holding N.V. N.Y.Reg 372,00 374,00 147 13 0,00%
Autodesk Inc. 227,80 229,00 544 15 -0,15%
Automatic Data Processing Inc. 141,38 142,04 44 5 -0,04%
Baidu.com Inc. ADR 118,40 119,00 5 004 96 -0,17%
Biogen Inc. 200,40 201,70 1 622 42 -1,74%
Biomarin Pharmaceutical Inc. 64,94 65,29 2 642 27 -1,41%
Booking Holdings Inc. 1 722,00 1 732,60 123 31 +1,74%
Broadcom Corp. 328,45 329,90 257 17 -0,94%
Cadence Design Systems Inc. 95,59 96,65 234 9 +0,40%
Cerner Corp. 60,64 60,97 245 7 -2,18%
Charter Communicat. Inc.(Del.) Class A 548,70 555,70 46 8 +0,45%
Check Point Software Techs Ltd 98,19 99,01 441 8 +0,53%
Cintas Corp. 294,90 297,60 168 10 -0,20%
Cisco Systems Inc. 36,255 36,39 20 847 128 +0,15%
Citrix Systems Inc. 105,06 105,58 218 9 +0,74%
Cognizant Technology Sol. Corp. 64,71 65,01 1 932 39 +0,82%
Comcast Corp. Cl. A 42,43 42,56 211 8 +0,84%
Copart Inc. 94,50 95,00 123 6 +1,06%
Costco Wholesale Corp. 307,55 308,65 403 35 -2,56%
CSX Corp. 74,09 74,85 94 5 -1,09%
DexCom Inc. 282,00 286,20 663 22 +3,56%
DocuSign Inc. 189,92 190,54 3 296 124 +5,96%
Dollar Tree Inc. 91,98 92,56 624 8 +1,64%
Ebay Inc. 41,25 41,38 3 660 36 -2,19%
Electronic Arts Inc. 105,40 106,08 702 37 -1,23%
Exelon Corp. 33,80 34,00 216 3 -1,74%
Expedia Group Inc. 104,34 105,00 193 9 -0,93%
Facebook Inc. 231,55 232,50 6 737 293 -2,48%
Fastenal Co. 38,85 39,165 644 8 -0,31%
Fiserv Inc. 95,33 95,81 334 8 +0,28%
Fox Corp. Shares A 24,80 25,00 78 2 -0,79%
Fox Corp. Shares B 24,40 24,60 0 0 0,00%
Gilead Sciences Inc. 50,11 50,21 11 455 140 -1,03%
IDEXX Laboratories Inc. 377,30 380,60 28 3 -0,34%
Illumina Inc. 283,30 286,70 1 399 40 +0,48%
Incyte Corp. 67,93 68,61 1 240 15 +1,15%
Intel Corp. 41,955 42,035 33 084 311 +1,82%
Intuit Inc. 298,55 300,50 164 15 +2,43%
Intuitive Surgical Inc. 622,80 626,30 225 44 +0,95%
JD.com Inc. Cl.A(sp.ADRs) 70,60 71,40 16 410 358 +2,01%
Keurig Dr Pepper Inc. 24,53 25,03 750 4 -0,66%
KLA Corp. 211,30 212,85 412 12 +0,97%
Kraft Heinz Co. 27,49 27,63 7 810 75 +1,49%
LAM Research Corp. 396,95 400,10 630 50 +0,80%
Liberty Global Inc. Registered Shares A 20,015 20,155 101 2 +0,86%
Liberty Global Inc. Registered Shares C 19,30 19,40 628 3 +1,57%
Lululemon Athletica Inc. 308,20 310,45 143 10 +0,62%
Marriott International Inc. 108,88 109,56 2 338 22 +1,99%
Maxim Integrated Products Inc. 69,00 69,50 19 2 -0,71%
Mercadolibre Inc. 1 281,20 1 289,80 299 61 +2,82%
Microchip Technology Inc. 113,74 114,30 79 5 +0,37%
Micron Technology Inc. 57,39 57,74 8 849 82 +1,00%
Microsoft Corp. 176,22 176,76 42 536 798 -0,94%
Moderna Inc. 130,88 131,88 364 082 4 721 +9,69%
Mondelez International Inc. Class A 48,09 48,38 1 451 18 +0,72%
Monster Beverage Corp. 71,08 71,33 377 15 -0,77%
NetEase Inc.(Sp. ADRs) 72,20 72,48 548 16 -0,96%
Netflix.com Inc. 408,80 410,45 1 239 133 -1,55%
Nvidia Corp. 440,80 441,40 3 973 340 -1,52%
NXP Semiconductors NV 130,56 130,94 112 7 -0,51%
O'Reilly Automotive Inc. 366,65 368,30 176 6 +0,74%
Paccar Inc. 71,00 71,50 564 6 -0,69%
Paychex Inc. 76,55 77,13 1 902 12 +0,26%
PayPal Holdings Inc. 176,22 177,00 11 092 337 +0,59%
PepsiCo Inc. 118,72 119,10 3 255 69 -0,52%
Pinduoduo Inc. ADRs 119,00 120,00 2 154 71 +0,84%
Qualcomm Inc. 123,28 124,02 4 614 92 -0,37%
Regeneron Pharmaceuticals Inc. 409,10 412,35 499 65 -1,59%
Ross Stores Inc. 92,88 93,34 291 5 +0,79%
Seagen Inc. 146,84 149,96 68 4 -0,15%
Sirius XM Holdings Inc. 5,261 5,316 521 2 -0,38%
Skyworks Solutions Inc. 117,82 118,60 622 28 +0,39%
Splunk Inc. 129,62 130,58 26 248 921 -23,40%
Starbucks Corp. 82,18 82,68 4 092 64 +0,82%
Synopsys Inc. 191,44 194,34 542 28 +3,99%
T-Mobile US Inc. 107,44 108,66 712 29 -1,84%
Take-Two Interactive Softw.Inc 148,52 149,26 347 22 +0,17%
Tesla Inc. 486,70 489,15 105 898 3 991 +4,03%
Texas Instruments Inc. 133,16 133,66 347 20 -0,58%
Trip.com Group Ltd. Sp.ADRs 29,00 29,20 123 4 +5,80%
Ulta Salon Cosmet. & Frag.Inc. 238,40 239,55 280 7 +3,63%
Verisign Inc. 164,68 166,16 184 8 -0,10%
Verisk Analytics Inc. Cl.A 159,14 160,26 32 3 -1,38%
Vertex Pharmaceuticals Inc. 186,10 187,34 794 31 -0,17%
Walgreens Boots Alliance Inc. 34,995 35,535 20 107 150 +7,11%
Workday Inc. Shares A 184,18 185,10 21 2 -0,57%
Xcel Energy Inc. 55,00 55,50 36 2 0,00%
Xilinx Inc. 118,30 119,32 517 16 -2,17%
Zoom Video Communications Inc. 340,00 342,00 3 288 204 -0,29%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)