TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 438,65 439,40 1 459 124 +0,17%
Advanced Micro Devices Inc.  142,48 142,64 25 863 546 +2,16%
Airbnb Inc. 148,64 148,92 950 34 +1,51%
Alphabet Inc. Class A   148,18 148,30 32 759 535 +1,05%
Alphabet Inc. Class C 149,60 149,70 9 414 151 +0,94%
Amazon.com Inc.  166,84 166,88 100 285 1 059 +0,36%
American Electric Power Co.Inc 79,50 80,00 502 20 0,00%
Amgen Inc. 255,45 256,30 1 137 41 +0,47%
Analog Devices Inc. 177,44 177,88 128 13 +1,25%
Ansys Inc. 304,50 305,40 17 6 +0,10%
Apple Inc.  155,46 155,54 58 027 866 -0,15%
Applied Materials Inc. 179,44 180,06 548 23 +1,23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 832,00 834,00 187 36 +1,71%
Astrazeneca PLC ADR 66,00 66,50 35 4 -0,76%
Atlassian Corp. CL A 185,46 186,42 5 4 +1,54%
Autodesk Inc. 203,70 204,40 142 15 +0,44%
Automatic Data Processing Inc. 230,70 231,25 191 13 -0,11%
Baker Hughes Co. Cl. A 30,525 30,595 2 1 +0,49%
Biogen Inc. 181,15 181,75 126 13 +0,14%
Booking Holdings Inc. 3 282,00 3 298,00 40 32 +0,98%
Broadcom Corp. 1 163,40 1 166,80 1 191 142 +1,51%
Cadence Design Systems Inc. 260,85 261,65 7 883 316 -2,52%
CDW Corp. 224,10 225,20 7 3 +0,58%
Charter Communications Inc. Class A 252,35 253,05 30 7 +0,58%
Cintas Corp. 623,20 624,00 217 25 +0,13%
Cisco Systems Inc. 45,145 45,26 10 926 65 -0,08%
Cognizant Technology Sol. Corp. 63,58 63,69 50 4 -0,91%
Comcast Corp. Cl. A 38,00 38,055 279 9 -0,09%
Constellation Energy Corp. 175,22 175,74 693 19 +2,35%
Copart Inc. 50,34 50,49 1 452 19 +0,72%
CoStar Group Inc. 79,92 80,25 0 0 0,00%
Costco Wholesale Corp. 673,10 674,30 370 43 +0,74%
Crowdstrike Holdings Inc Cl.A 278,85 279,45 3 355 90 +2,98%
CSX Corp. 32,355 32,425 2 2 -0,54%
Datadog Inc. Class A 118,12 118,38 286 16 +4,05%
DexCom Inc. 124,90 125,22 64 7 +0,99%
Diamondback Energy Inc. 189,42 189,70 159 10 -0,77%
Dollar Tree Inc. 113,88 114,32 1 1 +0,47%
DoorDash Inc. Cl.A 120,26 121,58 32 2 -0,39%
Electronic Arts Inc. 119,18 119,30 1 209 9 -0,25%
Exelon Corp. 35,235 35,34 26 2 +0,37%
Fastenal Co. 63,31 63,36 365 15 +0,13%
Fortinet Inc. 60,13 60,32 1 067 18 +0,95%
GE Healthcare Technologies Inc 80,33 80,60 2 041 29 +1,88%
Gilead Sciences Inc. 62,84 62,91 1 702 30 +0,06%
Globalfoundries Inc. 43,46 43,62 1 1 -1,29%
Honeywell International Inc. 183,36 183,54 296 13 +0,19%
IDEXX Laboratories Inc. 455,90 457,60 78 10 +0,58%
Illumina Inc. 116,82 117,04 822 19 +2,48%
Intel Corp.  32,175 32,215 33 916 260 -0,22%
Intuit Inc. 586,70 588,30 116 27 +2,72%
Intuitive Surgical Inc. 351,90 352,60 312 40 +1,18%
Keurig Dr Pepper Inc. 29,58 29,61 1 295 21 -0,32%
KLA Corp. 604,20 606,60 50 15 +2,10%
Kraft Heinz Co. 35,67 35,725 10 524 67 -0,17%
LAM Research Corp. 824,30 826,50 166 34 +1,35%
Lululemon Athletica Inc. 340,30 341,50 382 33 +0,71%
Marriott International Inc. 223,50 224,10 48 6 +0,27%
Marvell Technology Inc. 59,81 59,92 1 366 22 +1,44%
Mercadolibre Inc. 1 306,20 1 312,00 382 65 +2,27%
Meta Platforms Inc.  460,75 461,15 17 706 523 +1,88%
Microchip Technology Inc. 80,35 80,55 86 10 +0,94%
Micron Technology Inc. 104,18 104,24 8 939 155 +1,93%
Microsoft Corp.  380,05 380,20 33 988 1 127 +1,10%
Moderna Inc.  99,60 99,89 2 670 49 +1,95%
Mondelez International Inc. Class A 65,34 65,47 3 330 41 +0,28%
MongoDB Inc. 336,15 336,70 374 24 +5,53%
Monster Beverage Corp. 49,77 49,825 2 698 30 -0,81%
Netflix.com Inc. 532,10 533,50 4 071 192 +2,42%
Nvidia Corp.  767,80 768,30 71 659 3 216 +2,95%
NXP Semiconductors NV 210,00 211,00 85 10 +1,94%
O'Reilly Automotive Inc. 1 018,00 1 020,50 49 9 -0,68%
Old Dominion Freight Line Inc. 203,00 203,40 226 12 +1,91%
ON Semiconductor Corp. 57,27 57,52 1 858 30 +0,98%
Paccar Inc. 105,14 105,28 418 10 +0,06%
Palo Alto Networks Inc. 272,85 273,40 2 211 126 +3,23%
Paychex Inc. 113,62 113,76 23 4 -0,28%
PayPal Holdings Inc.  60,05 60,10 20 345 257 +1,21%
PDD Holdings Inc. 119,00 119,50 3 441 99 +2,58%
PepsiCo Inc. 160,92 161,20 5 928 221 -2,82%
Qualcomm Inc. 150,66 150,76 2 919 67 +0,41%
Regeneron Pharmaceuticals Inc. 845,20 847,80 40 13 +0,59%
Roper Technologies Inc. 506,80 507,80 10 5 +0,87%
Ross Stores Inc. 124,80 124,92 2 2 -0,18%
Sirius XM Holdings Inc. 2,969 2,987 10 496 11 +0,24%
Starbucks Corp. 82,33 82,40 3 282 75 -0,62%
Synopsys Inc. 492,35 493,90 4 147 234 +1,97%
T-Mobile US Inc. 152,72 152,86 510 19 +0,28%
Take-Two Interactive Softw.Inc 133,34 133,70 377 35 +1,64%
Tesla Inc.  135,40 135,52 74 470 1 558 +1,61%
Texas Instruments Inc. 154,96 155,28 474 24 +1,15%
Verisk Analytics Inc. Cl.A 207,50 208,40 4 4 -0,48%
Vertex Pharmaceuticals Inc. 378,25 378,85 424 25 +0,85%
Walgreens Boots Alliance Inc. 17,02 17,078 7 642 49 +0,36%
Warner Bros Discovery Inc. A 7,93 7,954 20 622 56 -0,25%
Workday Inc. Shares A 239,50 240,15 164 16 +1,11%
Xcel Energy Inc. 51,59 51,75 73 5 +0,37%
Zscaler Inc. 164,40 164,72 653 35 +2,60%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)