TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. ![]() |
420,05 | 420,65 | 2 168 | 133 | -0,07% |
Advanced Micro Devices Inc. ![]() |
106,88 | 106,96 | 76 083 | 1 181 | -0,76% |
Airbnb Inc. ![]() |
126,64 | 126,88 | 1 220 | 46 | +1,77% |
Alphabet Inc. Class A ![]() |
184,28 | 184,42 | 117 482 | 2 150 | +0,30% |
Alphabet Inc. Class C ![]() |
186,02 | 186,14 | 25 006 | 541 | +0,13% |
Amazon.com Inc. ![]() |
229,80 | 229,85 | 88 212 | 1 676 | +1,30% |
American Electric Power Co.Inc | 96,50 | 97,00 | 294 | 6 | +0,52% |
Amgen Inc. ![]() |
289,10 | 290,15 | 2 284 | 113 | -2,23% |
Analog Devices Inc. | 199,42 | 199,92 | 263 | 9 | -0,72% |
Ansys Inc. | 332,90 | 334,00 | 65 | 5 | 0,00% |
Apple Inc. ![]() |
224,00 | 224,10 | 46 317 | 988 | +0,22% |
Applied Materials Inc. | 175,14 | 175,74 | 1 488 | 46 | +1,37% |
ARM Holdings PLC ADRs ![]() |
160,40 | 160,80 | 22 975 | 387 | -3,61% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 712,00 | 714,00 | 372 | 37 | 0,00% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 1 843 | 22 | +2,92% |
Atlassian Corp. CL A | 306,30 | 308,00 | 290 | 23 | -0,50% |
Autodesk Inc. | 295,10 | 296,25 | 280 | 16 | -0,10% |
Automatic Data Processing Inc. | 297,05 | 297,55 | 429 | 30 | +0,39% |
Axon Enterprise Inc. | 638,00 | 639,80 | 814 | 95 | -2,45% |
Baker Hughes Co. Cl. A | 45,10 | 45,195 | 2 215 | 32 | -4,23% |
Biogen Inc. | 137,95 | 138,35 | 233 | 15 | -0,68% |
Booking Holdings Inc. | 4 587,00 | 4 608,00 | 320 | 125 | +1,55% |
Broadcom Corp. ![]() |
221,20 | 221,65 | 19 362 | 512 | -0,58% |
Cadence Design Systems Inc. | 291,15 | 292,00 | 392 | 33 | +0,45% |
CDW Corp. | 191,55 | 192,65 | 92 | 3 | -3,71% |
Charter Communications Inc. Class A | 340,25 | 341,20 | 7 | 3 | +2,41% |
Cintas Corp. | 195,40 | 195,70 | 1 442 | 53 | +1,11% |
Cisco Systems Inc. ![]() |
59,93 | 60,00 | 21 842 | 150 | -0,28% |
Coca-Cola Europacific Pa. PLC | 76,80 | 77,50 | 362 | 13 | +1,31% |
Cognizant Technology Sol. Corp. | 82,70 | 82,86 | 694 | 17 | +3,30% |
Comcast Corp. Cl. A | 33,075 | 33,13 | 5 156 | 38 | +1,44% |
Constellation Energy Corp. | 298,65 | 299,75 | 1 551 | 96 | -0,60% |
Copart Inc. | 56,90 | 57,09 | 344 | 5 | +1,72% |
CoStar Group Inc. | 75,04 | 75,37 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 1 007,40 | 1 009,80 | 854 | 134 | +0,66% |
Crowdstrike Holdings Inc Cl.A ![]() |
400,70 | 401,90 | 3 704 | 206 | -0,05% |
CSX Corp. | 31,50 | 31,565 | 697 | 6 | +1,38% |
Datadog Inc. Class A | 138,88 | 139,20 | 442 | 18 | +0,69% |
DexCom Inc. | 84,70 | 84,92 | 44 | 6 | +0,07% |
Diamondback Energy Inc. | 153,82 | 154,12 | 1 169 | 15 | -2,40% |
DoorDash Inc. Cl.A | 187,76 | 189,78 | 206 | 16 | +0,68% |
Electronic Arts Inc. | 126,12 | 126,26 | 1 695 | 50 | +0,41% |
Exelon Corp. | 39,545 | 39,655 | 282 | 4 | +0,55% |
Fastenal Co. | 71,15 | 71,30 | 257 | 6 | +0,75% |
Fortinet Inc. | 100,68 | 101,00 | 3 657 | 86 | -0,16% |
GE Healthcare Technologies Inc | 85,15 | 85,48 | 1 936 | 46 | +1,86% |
Gilead Sciences Inc. | 94,91 | 95,02 | 2 435 | 39 | -0,60% |
Globalfoundries Inc. | 37,53 | 37,70 | 1 321 | 6 | -3,77% |
Honeywell International Inc. | 201,75 | 202,35 | 4 130 | 179 | -5,50% |
IDEXX Laboratories Inc. | 443,40 | 444,70 | 110 | 13 | +0,22% |
Intel Corp. ![]() |
18,56 | 18,588 | 119 924 | 381 | -1,49% |
Intuit Inc. | 566,80 | 567,80 | 290 | 40 | +0,21% |
Intuitive Surgical Inc. ![]() |
566,80 | 567,80 | 1 643 | 145 | -0,19% |
Keurig Dr Pepper Inc. | 29,78 | 29,815 | 5 001 | 21 | -0,42% |
KLA Corp. | 729,40 | 731,90 | 113 | 15 | +0,07% |
Kraft Heinz Co. ![]() |
27,89 | 27,935 | 47 423 | 218 | +1,69% |
Lam Research Corp. | 79,42 | 79,54 | 2 730 | 58 | +0,99% |
Linde plc ![]() |
441,80 | 442,60 | 14 363 | 595 | +1,24% |
Lululemon Athletica Inc. | 397,45 | 399,35 | 117 | 11 | -0,20% |
Marriott International Inc. | 290,85 | 291,55 | 235 | 24 | +3,76% |
Marvell Technology Inc. | 112,66 | 112,82 | 6 059 | 112 | +0,73% |
Mercadolibre Inc. | 1 938,20 | 1 943,00 | 516 | 104 | +2,35% |
Meta Platforms Inc. ![]() |
683,10 | 683,50 | 11 345 | 713 | +0,83% |
Microchip Technology Inc. | 51,02 | 51,13 | 814 | 11 | -0,66% |
Micron Technology Inc. ![]() |
90,69 | 90,76 | 18 388 | 281 | +0,86% |
Microsoft Corp. ![]() |
400,55 | 400,75 | 47 373 | 1 357 | +0,97% |
MicroStrategy Inc. ![]() |
315,60 | 316,40 | 35 231 | 839 | -2,26% |
Mondelez International Inc. Class A | 55,32 | 55,40 | 8 548 | 111 | +0,33% |
MongoDB Inc. | 268,80 | 269,50 | 1 121 | 28 | -1,18% |
Monster Beverage Corp. | 44,50 | 44,55 | 713 | 19 | +1,18% |
Netflix.com Inc. ![]() |
968,40 | 971,10 | 1 960 | 275 | -0,42% |
Nvidia Corp. ![]() |
123,46 | 123,52 | 690 973 | 6 782 | +3,00% |
NXP Semiconductors NV | 207,00 | 208,00 | 365 | 26 | +1,46% |
O'Reilly Automotive Inc. | 1 279,50 | 1 285,00 | 45 | 12 | -0,89% |
Old Dominion Freight Line Inc. | 188,35 | 188,85 | 324 | 21 | +1,50% |
ON Semiconductor Corp. | 50,26 | 50,46 | 768 | 12 | +1,86% |
Paccar Inc. | 103,52 | 103,64 | 297 | 6 | +0,74% |
Palantir Technologies Inc. ![]() |
103,82 | 103,90 | 272 089 | 2 761 | +6,70% |
Palo Alto Networks Inc. ![]() |
180,28 | 180,60 | 3 893 | 109 | +0,59% |
Paychex Inc. | 145,16 | 145,36 | 441 | 17 | +0,74% |
PayPal Holdings Inc. ![]() |
75,77 | 75,84 | 124 231 | 1 436 | -0,34% |
PDD Holdings Inc. ![]() |
107,00 | 107,50 | 2 237 | 68 | +0,94% |
PepsiCo Inc. ![]() |
139,84 | 140,08 | 24 609 | 556 | -0,01% |
Qualcomm Inc. ![]() |
161,62 | 161,78 | 29 667 | 609 | -4,45% |
Regeneron Pharmaceuticals Inc. | 692,60 | 694,60 | 160 | 27 | +1,02% |
Roper Technologies Inc. | 559,80 | 560,60 | 67 | 10 | +0,39% |
Ross Stores Inc. | 140,16 | 140,48 | 279 | 6 | -1,07% |
Starbucks Corp. ![]() |
107,42 | 107,50 | 6 549 | 134 | -0,46% |
Synopsys Inc. | 511,00 | 512,80 | 226 | 25 | +0,75% |
T-Mobile US Inc. | 237,70 | 238,00 | 2 832 | 104 | +2,21% |
Take-Two Interactive Softw.Inc | 176,74 | 177,30 | 1 293 | 100 | -0,27% |
Tesla Inc. ![]() |
356,60 | 356,95 | 116 558 | 2 958 | -1,83% |
Texas Instruments Inc. | 174,94 | 175,34 | 679 | 27 | +0,24% |
The Trade Desk Inc. | 109,58 | 109,82 | 1 108 | 31 | +0,18% |
Verisk Analytics Inc. Cl.A | 282,10 | 283,50 | 9 | 2 | +0,71% |
Vertex Pharmaceuticals Inc. | 465,05 | 466,35 | 1 037 | 78 | -0,80% |
Warner Bros Discovery Inc. A ![]() |
9,76 | 9,788 | 3 684 | 28 | -0,09% |
Workday Inc. Shares A | 268,95 | 269,85 | 346 | 24 | +1,56% |
Xcel Energy Inc. | 64,81 | 65,03 | 164 | 5 | -2,40% |
Zscaler Inc. | 194,38 | 194,72 | 550 | 21 | -1,34% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 20:14:11
Letzte Aktualisierung:
06.02.2025 @ 20:14:11