TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 565,80 567,60 3 501 234 +0,50%
Advanced Micro Devices Inc.  119,48 120,02 109 346 1 388 +0,82%
Airbnb Inc. 130,32 131,12 2 692 76 +0,83%
Align Technology Inc. 205,00 205,95 930 22 +2,22%
Alphabet Inc. Class A   125,22 125,62 104 586 1 038 -1,10%
Alphabet Inc. Class C 126,72 127,08 19 656 246 -1,06%
Amazon.Com Inc.  136,78 137,00 175 263 1 129 +0,68%
American Electric Power Co.Inc 73,79 74,12 807 3 -0,94%
Amgen Inc. 249,20 250,60 901 27 -0,40%
Analog Devices Inc. 171,50 172,00 1 893 54 +0,88%
Ansys Inc. 265,40 267,80 178 7 +0,38%
Apple Inc.  181,70 182,02 118 364 1 163 +1,06%
Applied Materials Inc. 136,72 137,74 1 314 33 +0,35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 646,00 648,00 244 31 -0,31%
Astrazeneca PLC ADR 58,50 59,00 117 5 +0,85%
Atlassian Corp. CL A 178,00 179,00 544 7 +2,58%
Autodesk Inc. 207,65 208,60 343 21 +0,55%
Automatic Data Processing Inc. 212,65 213,30 327 14 +0,73%
Baker Hughes Co. Cl. A 29,89 30,02 124 1 +1,09%
Biogen Inc. 221,60 222,80 313 18 +0,72%
Booking Holdings Inc. 3 036,00 3 051,00 243 80 +1,57%
Broadcom Corp. 873,90 880,90 1 745 228 +2,99%
Cadence Design Systems Inc. 240,60 241,80 682 29 +0,67%
Charter Communications Inc. Class A 340,00 342,80 13 6 -0,04%
Cintas Corp. 511,80 516,40 352 31 +0,16%
Cisco Systems Inc. 44,885 45,05 13 808 153 +0,72%
Cognizant Technology Sol. Corp. 65,00 65,66 236 5 +0,43%
Comcast Corp. Cl. A 39,04 39,16 6 817 45 +0,05%
Constellation Energy Corp. 103,12 103,52 416 8 +0,96%
Copart Inc. 43,88 44,15 380 9 -0,10%
CoStar Group Inc. 76,50 77,00 102 2 -0,65%
Costco Wholesale Corp. 566,50 568,20 132 19 +0,55%
Crowdstrike Holdings Inc Cl.A 224,80 225,95 3 955 90 +1,55%
CSX Corp. 30,53 30,71 54 2 -0,58%
Datadog Inc. Class A 105,64 106,30 1 108 18 -0,28%
DexCom Inc. 108,34 109,02 524 10 -0,87%
Diamondback Energy Inc. 137,82 138,50 760 14 +1,10%
Dollar Tree Inc. 115,30 115,90 145 3 -1,02%
Ebay Inc. 38,295 38,415 1 469 21 -0,03%
Electronic Arts Inc. 127,04 127,82 460 8 +1,48%
Enphase Energy Inc. 95,38 96,15 7 152 158 -3,48%
Exelon Corp. 36,275 36,57 526 3 +0,45%
Fastenal Co. 57,72 58,01 452 7 +0,16%
Fortinet Inc. 48,32 48,57 6 054 41 +2,29%
GE Healthcare Technologies Inc 63,50 64,00 1 269 36 +1,60%
Gilead Sciences Inc. 73,34 73,48 8 181 60 +1,72%
Globalfoundries Inc. 48,62 48,92 21 2 -0,16%
Honeywell International Inc. 180,36 181,18 1 436 26 -1,53%
IDEXX Laboratories Inc. 491,40 495,60 84 9 +1,40%
Illumina Inc. 104,68 105,22 1 422 30 -3,30%
Intel Corp.  39,615 39,695 52 210 324 +1,70%
Intuit Inc. 531,40 534,70 515 32 +0,91%
Intuitive Surgical Inc. 287,50 289,20 1 302 54 +0,03%
JD.com Inc. Cl.A (sp.ADRs) 24,45 24,70 13 332 74 -1,60%
Keurig Dr Pepper Inc. 29,685 29,99 390 3 -0,27%
KLA Corp. 494,80 497,80 93 17 -0,86%
Kraft Heinz Co. 33,57 33,74 17 642 123 -0,18%
LAM Research Corp. 651,60 655,00 552 53 0,00%
Lucid Group Inc.Cl.A 4,3635 4,416 243 162 76 +5,94%
Lululemon Athletica Inc. 453,60 456,40 463 49 +5,76%
Marriott International Inc. 193,74 195,32 202 7 +1,01%
Marvell Technology Inc. 48,965 49,26 1 932 14 +1,77%
Mercadolibre Inc. 1 458,80 1 474,20 338 55 -0,45%
Meta Platforms Inc.  308,60 309,55 19 494 429 +2,26%
Microchip Technology Inc. 79,54 80,32 553 14 +1,03%
Micron Technology Inc. 69,42 69,82 3 156 30 +2,20%
Microsoft Corp.  347,10 347,55 43 779 940 +1,18%
Moderna Inc.  74,39 74,84 4 950 107 +0,78%
Mondelez International Inc. Class A 65,84 66,24 3 602 39 -0,51%
Monster Beverage Corp. 50,01 50,16 770 17 -0,18%
Netflix.com Inc. 420,75 422,45 1 844 123 +0,73%
Nvidia Corp.  441,05 441,45 54 331 1 322 +2,27%
NXP Semiconductors NV 200,00 200,40 844 30 +2,14%
O'Reilly Automotive Inc. 876,60 880,60 47 14 -0,70%
Old Dominion Freight Line Inc. 342,40 343,80 127 8 +0,35%
ON Semiconductor Corp. 70,46 71,02 1 098 22 +1,00%
Paccar Inc. 88,34 88,87 252 12 +0,27%
Palo Alto Networks Inc. 276,65 277,80 2 820 129 +1,80%
Paychex Inc. 115,00 115,50 257 4 +0,09%
PayPal Holdings Inc.  54,52 54,74 107 957 1 176 +1,03%
PDD Holdings Inc. 128,20 130,20 2 486 64 -0,46%
PepsiCo Inc. 153,50 154,26 5 315 163 -0,75%
Qualcomm Inc. 123,10 123,46 5 786 120 +0,42%
Regeneron Pharmaceuticals Inc. 778,00 783,00 62 9 -0,38%
Ross Stores Inc. 122,42 122,98 171 6 +0,38%
Seagen Inc. 201,60 205,40 16 3 +0,79%
Sirius XM Holdings Inc. 4,283 4,33 2 924 7 -1,58%
Starbucks Corp. 89,40 89,90 4 362 72 +0,34%
Synopsys Inc. 496,20 499,20 919 110 +0,69%
T-Mobile US Inc. 144,58 146,04 3 854 61 +0,47%
Tesla Inc.  226,35 226,65 200 132 1 320 +0,78%
Texas Instruments Inc. 145,64 146,10 847 39 -0,01%
Verisk Analytics Inc. Cl.A 215,80 217,00 114 10 +0,05%
Vertex Pharmaceuticals Inc. 323,85 326,85 1 407 60 -0,76%
Walgreens Boots Alliance Inc. 21,45 21,67 39 107 212 +1,18%
Warner Bros Discovery Inc. A 10,595 10,705 109 236 123 +6,34%
Workday Inc. Shares A 253,50 254,55 291 21 +1,21%
Xcel Energy Inc. 56,47 56,72 60 2 -0,67%
Zoom Video Communications Inc. 67,57 68,25 4 715 60 +1,90%
Zscaler Inc. 184,08 185,12 738 36 -0,36%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)