TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 74,54 74,61 4 346 50 -0,11%
Adobe Inc. 383,60 384,35 1 738 96 -1,54%
Advanced Micro Devices Inc. 91,43 91,55 28 153 296 +0,65%
Airbnb Inc. 109,38 109,78 6 828 208 -6,19%
Align Technology Inc. 263,10 264,35 86 8 -1,00%
Alphabet Inc. Class A 2 193,50 2 194,50 2 221 397 -1,63%
Alphabet Inc. Class C 2 203,50 2 205,00 537 117 -1,45%
Amazon.Com Inc. 2 125,50 2 127,00 6 668 1 376 -2,18%
American Electric Power Co.Inc 96,06 96,15 27 3 -0,10%
Amgen Inc. 234,35 234,90 756 22 0,00%
Analog Devices Inc. 151,08 151,42 31 5 -1,28%
Ansys Inc. 236,40 237,30 59 8 -2,82%
Apple Inc. 138,92 139,00 59 754 1 023 -1,71%
Applied Materials Inc. 105,94 106,38 1 563 37 -1,08%
ASML Holding N.V. N.Y.Reg 508,00 510,00 363 41 -3,41%
Astrazeneca PLC ADR 61,40 61,60 127 3 0,00%
Atlassian Corp. PLC 166,52 167,54 172 18 -6,17%
Autodesk Inc. 184,54 185,20 327 20 -2,35%
Automatic Data Processing Inc. 197,82 198,00 203 9 -0,88%
Baidu.com Inc. ADR 111,80 112,20 2 236 52 +0,53%
Biogen Inc. 190,26 190,66 34 7 -0,36%
Booking Holdings Inc. 1 952,00 1 958,00 172 60 -3,21%
Broadcom Corp. 555,90 557,90 213 30 -1,29%
Cadence Design Systems Inc. 133,66 134,14 44 7 -2,32%
Charter Communications Inc. Class A 443,60 445,75 198 21 -1,45%
Cintas Corp. 357,10 357,55 9 5 -0,08%
Cisco Systems Inc. 47,28 47,36 9 058 66 -0,65%
Cognizant Technology Sol. Corp. 69,79 69,90 46 5 -1,02%
Comcast Corp. Cl. A 39,80 39,86 1 513 14 -0,18%
Constellation Energy Corp. 53,00 53,50 0 0 0,00%
Copart Inc. 104,78 105,14 90 3 -1,91%
Costco Wholesale Corp. 472,70 473,45 265 39 -1,14%
Crowdstrike Holdings Inc Cl.A 141,48 142,06 1 970 55 -5,15%
CSX Corp. 31,80 32,00 43 3 0,00%
Datadog Inc. Class A 95,44 95,78 2 384 33 -8,19%
DexCom Inc. 316,90 318,35 100 8 +1,12%
DocuSign Inc. 72,62 72,86 685 25 -4,25%
Dollar Tree Inc. 153,06 153,52 1 032 36 +0,21%
Ebay Inc. 43,42 43,445 1 078 22 -3,04%
Electronic Arts Inc. 121,42 121,64 273 19 +1,33%
Exelon Corp. 45,00 45,135 106 4 -0,43%
Fastenal Co. 49,895 49,94 347 10 -1,03%
Fiserv Inc. 91,54 91,85 124 7 -0,28%
Fortinet Inc. 268,55 269,90 280 26 -0,13%
Fox Corp. Shares A 32,09 32,265 1 1 -0,03%
Gilead Sciences Inc. 59,94 60,00 5 812 40 +0,07%
Honeywell International Inc. 184,80 185,08 197 11 -0,44%
IDEXX Laboratories Inc. 341,25 342,40 105 12 -2,08%
Illumina Inc. 221,45 222,05 350 29 -0,78%
Intel Corp. 41,14 41,185 15 888 170 -1,74%
Intuit Inc. 342,45 343,50 421 23 -2,38%
Intuitive Surgical Inc. 209,00 209,55 1 817 136 -2,37%
JD.com Inc. Cl.A (sp.ADRs) 49,15 49,45 11 450 49 +0,40%
Keurig Dr Pepper Inc. 35,72 35,80 238 5 +0,28%
KLA Corp. 319,50 320,45 231 14 -1,11%
Kraft Heinz Co. 42,66 42,725 10 045 112 +0,08%
LAM Research Corp. 464,00 465,45 428 47 -2,02%
Lucid Group Inc.Cl.A 16,756 16,882 22 884 151 -2,90%
Lululemon Athletica Inc. 289,10 290,20 72 7 -0,25%
Marriott International Inc. 156,14 156,32 47 4 -1,65%
Marvell Technology Inc. 53,55 53,63 243 9 -2,24%
Match Group Inc. 73,34 73,56 288 11 -0,11%
Mercadolibre Inc. 758,40 761,20 373 79 -0,27%
Meta Platforms Inc. 191,24 191,42 10 345 342 +0,28%
Microchip Technology Inc. 63,20 63,35 543 11 -1,71%
Micron Technology Inc. 67,87 67,97 3 204 54 -1,65%
Microsoft Corp. 247,35 247,45 23 776 707 -1,45%
Moderna Inc. 129,34 129,66 6 288 123 -2,58%
Mondelez International Inc. Class A 63,61 63,69 1 938 37 -0,05%
Monster Beverage Corp. 85,42 85,58 205 10 -0,41%
NetEase Inc.(Sp. ADRs) 89,60 89,80 398 9 +1,57%
Netflix.com Inc. 180,64 180,94 12 329 457 +0,29%
Nvidia Corp. 165,58 165,70 35 177 725 -2,80%
NXP Semiconductors NV 171,50 172,00 45 6 -1,14%
O'Reilly Automotive Inc. 604,60 607,30 11 3 -0,38%
Okta Inc. 87,79 88,09 2 660 28 -6,39%
Old Dominion Freight Line Inc. 253,85 254,80 9 2 -2,11%
Paccar Inc. 79,13 79,36 168 4 -0,50%
Palo Alto Networks Inc. 458,15 459,90 378 33 -2,60%
Paychex Inc. 114,22 114,52 31 3 -0,71%
PayPal Holdings Inc. 73,47 73,55 28 624 617 -2,76%
PepsiCo Inc. 167,88 168,20 2 146 93 +0,60%
Pinduoduo Inc. ADRs 36,45 36,70 7 800 50 +1,52%
Qualcomm Inc. 127,34 127,52 2 110 71 -1,30%
Regeneron Pharmaceuticals Inc. 623,90 625,80 53 7 +0,26%
Ross Stores Inc. 86,92 87,00 108 7 +0,55%
Seagen Inc. 137,42 138,06 23 2 +3,18%
Sirius XM Holdings Inc. 5,902 5,914 205 2 -0,44%
Skyworks Solutions Inc. 97,60 97,69 1 280 34 -1,52%
Splunk Inc. 95,17 95,27 968 12 +1,93%
Starbucks Corp. 70,48 70,54 4 725 109 -3,01%
Synopsys Inc. 261,40 262,15 70 13 -0,49%
T-Mobile US Inc. 122,44 122,70 1 727 25 +1,68%
Tesla Inc. 707,10 707,60 27 911 1 525 -4,36%
Texas Instruments Inc. 160,70 160,90 1 023 36 -1,15%
Verisign Inc. 156,26 156,70 5 2 -0,08%
Verisk Analytics Inc. Cl.A 163,98 164,60 16 4 -2,27%
Vertex Pharmaceuticals Inc. 239,65 239,95 63 12 +1,27%
Walgreens Boots Alliance Inc. 41,90 41,98 1 629 27 -0,25%
Workday Inc. Shares A 167,72 168,28 25 5 -0,02%
Xcel Energy Inc. 71,61 71,84 122 5 -0,15%
Zoom Video Communications Inc. 86,54 86,88 2 872 45 -4,68%
Zscaler Inc. 137,42 137,92 463 12 -5,51%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)