TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Activision Blizzard Inc. 58,14 58,41 0 0 0,00%
Adobe Inc. 281,00 282,95 0 0 0,00%
Advanced Micro Devices Inc. 40,715 40,855 0 0 0,00%
Alexion Pharmaceuticals Inc. 86,03 86,64 0 0 0,00%
Align Technology Inc. 151,00 153,00 0 0 0,00%
Alphabet Inc. Class A 1 050,20 1 057,80 0 0 0,00%
Alphabet Inc. Class C 1 049,20 1 059,80 0 0 0,00%
Amazon.Com Inc. 1 822,20 1 829,80 0 0 0,00%
American Airlines Group Inc. 8,571 8,694 0 0 0,00%
Amgen Inc. 195,00 197,00 0 0 0,00%
Analog Devices Inc. 83,07 83,46 0 0 0,00%
Ansys Inc. 208,20 211,10 0 0 0,00%
Apple Inc. 232,70 233,00 0 0 0,00%
Applied Materials Inc. 40,505 40,735 0 0 0,00%
ASML Holding N.V. N.Y.Reg 230,00 234,00 0 0 0,00%
Autodesk Inc. 133,38 134,00 0 0 0,00%
Automatic Data Processing Inc. 123,34 124,02 0 0 0,00%
Baidu.com Inc. ADR 92,00 92,90 0 0 0,00%
Biogen Inc. 285,00 287,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 78,93 79,69 0 0 0,00%
Booking Holdings Inc. 1 185,00 1 195,00 0 0 0,00%
Broadcom Corp. 224,20 225,70 0 0 0,00%
Cadence Design Systems Inc. 60,50 61,50 0 0 0,00%
Cerner Corp. 59,66 59,93 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 410,00 416,00 0 0 0,00%
Check Point Software Techs Ltd 91,00 94,00 0 0 0,00%
Cintas Corp. 157,35 158,05 0 0 0,00%
Cisco Systems Inc. 37,41 37,585 0 0 0,00%
Citrix Systems Inc. 136,02 136,66 0 0 0,00%
Cognizant Technology Sol. Corp. 41,565 41,86 0 0 0,00%
Comcast Corp. Cl. A 32,49 32,72 0 0 0,00%
Copart Inc. 59,00 59,50 0 0 0,00%
Costco Wholesale Corp. 276,50 277,80 0 0 0,00%
CSX Corp. 54,39 54,64 0 0 0,00%
Dollar Tree Inc. 67,17 67,48 0 0 0,00%
Ebay Inc. 27,82 28,005 0 0 0,00%
Electronic Arts Inc. 98,28 99,22 0 0 0,00%
Exelon Corp. 31,40 31,60 0 0 0,00%
Expedia Group Inc. 46,615 46,945 0 0 0,00%
Facebook Inc. 147,72 148,08 0 0 0,00%
Fastenal Co. 29,17 29,375 0 0 0,00%
Fiserv Inc. 81,58 82,37 0 0 0,00%
Fox Corp. Shares A 21,40 21,60 0 0 0,00%
Fox Corp. Shares B 20,60 20,80 0 0 0,00%
Gilead Sciences Inc. 72,06 72,24 0 0 0,00%
IDEXX Laboratories Inc. 224,70 225,70 0 0 0,00%
Illumina Inc. 252,15 253,90 0 0 0,00%
Incyte Corp. 76,00 78,00 0 0 0,00%
Intel Corp. 51,15 51,60 0 0 0,00%
Intuit Inc. 209,00 210,45 0 0 0,00%
Intuitive Surgical Inc. 441,60 446,65 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 38,30 38,70 0 0 0,00%
KLA Corp. 122,58 123,14 0 0 0,00%
Kraft Heinz Co. 24,00 24,185 0 0 0,00%
LAM Research Corp. 209,00 209,95 0 0 0,00%
Liberty Global Inc. Registered Shares A 14,812 14,956 0 0 0,00%
Liberty Global Inc. Registered Shares C 13,90 14,00 0 0 0,00%
Lululemon Athletica Inc. 173,24 174,78 0 0 0,00%
Marriott International Inc. 56,00 57,00 0 0 0,00%
Maxim Integrated Products Inc. 46,60 46,80 0 0 0,00%
Mercadolibre Inc. 434,40 436,95 0 0 0,00%
Microchip Technology Inc. 61,35 61,64 0 0 0,00%
Micron Technology Inc. 39,605 39,815 0 0 0,00%
Microsoft Corp. 148,00 148,86 0 0 0,00%
Mondelez International Inc. Class A 48,365 48,495 0 0 0,00%
Monster Beverage Corp. 51,90 52,24 0 0 0,00%
NetApp Inc. 35,745 36,085 0 0 0,00%
NetEase Inc.(Sp. ADRs) 311,00 314,00 0 0 0,00%
Netflix.com Inc. 341,25 342,95 0 0 0,00%
Nvidia Corp. 235,25 236,00 0 0 0,00%
NXP Semiconductors NV 72,69 73,03 0 0 0,00%
O'Reilly Automotive Inc. 283,45 284,75 0 0 0,00%
Paccar Inc. 59,00 59,50 0 0 0,00%
Paychex Inc. 57,04 57,33 0 0 0,00%
PayPal Holdings Inc. 88,53 88,99 0 0 0,00%
PepsiCo Inc. 117,00 118,50 0 0 0,00%
Qualcomm Inc. 62,48 62,72 0 0 0,00%
Regeneron Pharmaceuticals Inc. 470,45 478,95 0 0 0,00%
Ross Stores Inc. 71,55 72,02 0 0 0,00%
Seattle Genetics Inc. 111,00 112,00 0 0 0,00%
Sirius XM Holdings Inc. 4,318 4,359 0 0 0,00%
Skyworks Solutions Inc. 76,23 76,77 0 0 0,00%
Splunk Inc. 97,62 98,56 0 0 0,00%
Starbucks Corp. 60,15 60,39 0 0 0,00%
Synopsys Inc. 118,76 120,46 0 0 0,00%
T-Mobile US Inc. 78,00 79,00 0 0 0,00%
Take-Two Interactive Softw.Inc 113,24 114,32 0 0 0,00%
Tesla Inc. 456,05 459,95 0 0 0,00%
Texas Instruments Inc. 95,79 96,24 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 20,60 21,20 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 147,14 148,12 0 0 0,00%
United Airlines Holdings Inc. 20,00 21,00 0 0 0,00%
Verisign Inc. 174,62 176,28 0 0 0,00%
Verisk Analytics Inc. Cl.A 135,72 136,36 0 0 0,00%
Vertex Pharmaceuticals Inc. 228,00 232,00 0 0 0,00%
Walgreens Boots Alliance Inc. 38,96 39,255 0 0 0,00%
Western Digital Corp. 37,095 37,335 0 0 0,00%
Willis Towers Watson PLC 150,00 151,00 0 0 0,00%
Workday Inc. Shares A 110,98 112,04 0 0 0,00%
Xcel Energy Inc. 55,50 56,00 0 0 0,00%
Xilinx Inc. 75,79 76,14 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)