TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  299,05 299,65 3 787 204 -1,33%
Advanced Micro Devices Inc.  180,26 180,44 17 690 265 +0,42%
Airbnb Inc.  109,54 109,90 179 19 +0,18%
Alphabet Inc. Class A   265,10 265,15 25 635 689 +0,63%
Alphabet Inc. Class C  266,00 266,05 7 507 186 +0,55%
Amazon.com Inc.  193,56 193,66 27 501 628 +0,51%
American Electric Power Co.Inc 97,40 98,00 144 6 +0,21%
Amgen Inc.  271,70 273,20 696 20 +0,87%
Analog Devices Inc. 237,75 242,45 38 9 -0,06%
Apple Inc.  237,45 237,60 20 437 455 +0,13%
Applied Materials Inc. 224,35 225,55 1 001 33 +1,93%
ARM Holdings PLC ADRs  108,00 108,60 2 709 102 -2,69%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 922,00 924,00 95 13 +0,43%
Astrazeneca PLC ADR 76,50 77,00 2 169 23 -0,65%
Atlassian Corp. CL A 138,12 139,06 103 6 -0,23%
Autodesk Inc. 253,90 255,10 68 7 +0,59%
Automatic Data Processing Inc. 226,85 228,20 379 15 +0,66%
Axon Enterprise Inc. 481,90 486,60 65 15 +1,08%
Baker Hughes Co. Cl. A 39,80 40,395 115 4 +1,16%
Biogen Inc. 147,50 148,00 250 11 -0,57%
Booking Holdings Inc. 4 525,00 4 544,00 26 19 +0,60%
Broadcom Corp.  308,70 308,90 19 170 627 +0,72%
Cadence Design Systems Inc. 275,70 277,60 97 12 +0,78%
CDW Corp. 123,45 124,60 1 1 +0,85%
Charter Communications Inc. Class A 175,84 177,18 28 4 -0,10%
Cintas Corp. 160,05 160,80 777 17 +0,66%
Cisco Systems Inc.  66,43 66,52 4 365 54 +0,35%
Coca-Cola Europacific Pa. PLC 77,20 78,10 161 10 +0,90%
Cognizant Technology Sol. Corp. 71,38 71,91 133 4 +0,10%
Comcast Corp. Cl. A 23,205 23,40 2 355 25 +0,02%
Constellation Energy Corp. 300,30 302,35 364 24 +0,83%
Copart Inc. 33,005 33,26 134 5 +0,88%
CoStar Group Inc. 58,11 58,97 2 1 +1,12%
Costco Wholesale Corp. 746,60 748,90 235 58 -0,89%
Crowdstrike Holdings Inc Cl.A  430,55 432,05 1 049 31 +0,47%
CSX Corp. 31,83 32,145 4 2 +0,88%
Datadog Inc. Class A 124,36 125,58 110 11 +0,59%
DexCom Inc. 57,10 57,51 7 2 +0,65%
Diamondback Energy Inc. 132,64 133,96 51 6 +0,30%
DoorDash Inc. Cl.A 194,38 197,26 75 5 +0,27%
Electronic Arts Inc. 172,68 174,40 6 6 +0,52%
Exelon Corp. 37,11 37,475 5 2 +0,67%
Fastenal Co. 36,11 36,445 742 11 +1,84%
Fortinet Inc. 70,00 70,55 389 18 +0,74%
GE Healthcare Technologies Inc 71,00 71,55 1 227 15 -0,70%
Gilead Sciences Inc. 101,88 102,56 373 20 -0,02%
Globalfoundries Inc. 32,94 33,26 314 4 -0,64%
Honeywell International Inc. 165,82 166,72 363 19 +1,09%
IDEXX Laboratories Inc. 602,60 606,40 94 10 +1,13%
Intel Corp.  32,64 32,675 23 947 145 +1,27%
Intuit Inc. 571,90 576,70 59 14 +0,89%
Intuitive Surgical Inc.  461,80 465,95 253 37 -0,06%
Keurig Dr Pepper Inc. 24,98 25,095 1 058 8 -0,12%
KLA Corp. 1 036,20 1 055,00 41 13 +1,83%
Kraft Heinz Co.  20,835 20,865 25 993 126 +0,19%
Lam Research Corp. 137,24 138,60 2 319 35 +1,29%
Linde plc  354,00 354,20 10 253 354 -0,17%
Lululemon Athletica Inc. 174,04 174,56 974 43 -0,05%
Marriott International Inc. 258,55 259,00 69 5 +0,79%
Marvell Technology Inc. 72,60 72,79 5 840 171 +1,20%
Mercadolibre Inc.  1 724,20 1 730,00 123 43 +0,42%
Meta Platforms Inc.  549,80 550,10 3 064 243 +0,15%
Microchip Technology Inc. 57,36 57,71 116 8 +0,82%
Micron Technology Inc.  206,85 207,10 17 448 303 +0,90%
Microsoft Corp.  407,95 408,15 13 371 598 +0,13%
Mondelez International Inc. Class A 45,93 46,34 5 877 75 -0,22%
Monster Beverage Corp. 63,01 63,37 214 18 +0,56%
Netflix.com Inc.  81,71 81,76 11 993 348 +0,83%
Nvidia Corp.  150,54 150,64 96 703 1 538 +1,01%
NXP Semiconductors NV 194,50 197,00 221 18 +1,29%
O'Reilly Automotive Inc. 80,32 81,12 260 12 +1,20%
Old Dominion Freight Line Inc. 134,15 138,10 41 4 +0,81%
ON Semiconductor Corp. 47,06 47,525 1 468 13 +0,82%
Paccar Inc. 95,12 95,58 2 1 +0,45%
Palantir Technologies Inc.  156,42 156,50 12 980 264 +0,06%
Palo Alto Networks Inc.  163,24 164,18 799 35 +0,54%
Paychex Inc. 98,85 99,33 59 7 +0,65%
PayPal Holdings Inc.  52,69 52,74 19 406 244 +0,30%
PDD Holdings Inc.  95,20 95,80 381 14 +0,42%
PepsiCo Inc.  128,42 128,66 4 484 130 +0,26%
Qualcomm Inc.   152,68 152,96 662 37 +0,70%
Regeneron Pharmaceuticals Inc. 630,40 636,40 42 11 +0,76%
Roper Technologies Inc. 380,60 382,40 43 7 +0,68%
Ross Stores Inc. 155,22 156,44 11 5 -0,01%
Shopify Inc.  140,52 141,18 1 992 39 +0,87%
Starbucks Corp.   72,68 72,83 4 175 55 +0,15%
Strategy Inc. Class A  150,45 150,75 17 688 297 +0,27%
Synopsys Inc. 386,75 388,65 277 29 +0,75%
T-Mobile US Inc. 165,86 166,76 620 31 +0,31%
Take-Two Interactive Softw.Inc 206,45 207,50 452 64 +0,36%
Tesla Inc.  395,00 395,25 24 190 604 +0,97%
Texas Instruments Inc. 148,50 149,16 336 28 -2,85%
The Trade Desk Inc. 31,24 31,48 3 834 68 +0,51%
Thomson Reuters Corp. 111,35 112,15 1 1 +0,58%
Verisk Analytics Inc. Cl.A 184,10 185,90 12 4 +0,43%
Vertex Pharmaceuticals Inc. 385,40 388,25 122 15 +0,79%
Warner Bros Discovery Inc. A   25,37 25,54 7 806 116 -0,02%
Workday Inc. Shares A 189,78 193,58 70 5 +1,23%
Xcel Energy Inc. 63,85 64,80 2 1 +0,97%
Zscaler Inc. 201,05 202,60 273 14 +0,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)