Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  275,05 275,30 928 89 +0,29%
Advanced Micro Devices Inc.  187,42 187,54 12 591 287 +2,09%
Airbnb Inc.  101,14 101,44 92 6 +0,58%
Alphabet Inc. Class A   278,95 279,15 41 080 1 075 +0,65%
Alphabet Inc. Class C  279,10 279,30 16 242 329 +0,20%
Amazon.com Inc.  199,82 199,90 29 505 706 +0,66%
American Electric Power Co.Inc 106,00 106,50 39 2 0,00%
Amgen Inc.  296,80 297,80 496 14 +0,19%
Analog Devices Inc. 223,05 226,90 80 4 -0,18%
Apple Inc.  240,60 240,70 13 634 469 +0,73%
Applied Materials Inc. 217,30 217,90 2 455 45 +0,14%
ARM Holdings PLC ADRs  115,40 116,00 1 977 53 +1,05%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 894,00 896,00 73 9 -0,67%
Astrazeneca PLC ADR 79,50 80,00 15 1 +0,63%
Atlassian Corp. CL A 127,34 128,14 605 14 +0,35%
Autodesk Inc. 259,80 261,85 63 8 +0,62%
Automatic Data Processing Inc. 220,45 221,65 438 21 +0,14%
Axon Enterprise Inc. 465,10 468,90 72 18 +1,39%
Baker Hughes Co. Cl. A 42,74 43,36 1 1 -1,86%
Biogen Inc. 157,30 157,95 500 13 +0,51%
Booking Holdings Inc. 4 235,00 4 255,00 30 13 +0,52%
Broadcom Corp.  344,00 344,35 6 724 263 -0,51%
Cadence Design Systems Inc. 264,40 266,35 328 12 +0,95%
CDW Corp. 124,45 125,60 25 1 +0,88%
Charter Communications Inc. Class A 173,50 175,50 25 1 0,00%
Cintas Corp. 159,55 160,20 206 10 +0,22%
Cisco Systems Inc.  65,80 65,94 3 505 29 +0,75%
Coca-Cola Europacific Pa. PLC 78,90 79,50 4 2 -0,38%
Cognizant Technology Sol. Corp. 66,53 67,01 10 1 -0,11%
Comcast Corp. Cl. A 22,965 23,05 1 656 18 -0,15%
Constellation Energy Corp. 312,15 313,45 433 10 +1,05%
Copart Inc. 33,205 33,52 472 9 +0,10%
CoStar Group Inc. 58,30 59,17 0 0 0,00%
Costco Wholesale Corp. 782,90 785,80 89 33 +0,33%
Crowdstrike Holdings Inc Cl.A  435,10 437,15 431 37 +1,01%
CSX Corp. 30,265 30,56 0 0 0,00%
Datadog Inc. Class A 138,50 139,80 2 290 21 +2,39%
DexCom Inc. 54,00 54,39 0 0 0,00%
Diamondback Energy Inc. 129,52 130,36 407 3 -0,45%
DoorDash Inc. Cl.A 169,44 171,74 93 6 +1,44%
Electronic Arts Inc. 174,20 174,98 37 3 +0,45%
Exelon Corp. 40,21 40,59 0 0 0,00%
Fastenal Co. 34,735 34,955 1 624 13 +0,60%
Fortinet Inc. 69,96 70,15 3 729 45 +1,52%
GE Healthcare Technologies Inc 69,51 69,99 143 8 -0,06%
Gilead Sciences Inc. 110,36 110,76 840 18 +0,15%
Globalfoundries Inc. 30,68 30,87 147 4 +0,56%
Honeywell International Inc. 164,78 166,40 451 12 +0,61%
IDEXX Laboratories Inc. 652,80 656,40 21 5 +0,71%
Intel Corp.  32,35 32,39 26 504 149 +2,81%
Intuit Inc. 543,30 545,90 18 5 +0,59%
Intuitive Surgical Inc.  498,85 501,70 415 26 +0,70%
Keurig Dr Pepper Inc. 23,815 24,01 58 4 +0,52%
KLA Corp. 1 004,80 1 014,40 87 7 +1,41%
Kraft Heinz Co.  21,77 21,795 18 355 72 -1,76%
Lam Research Corp. 134,68 135,54 373 17 +1,04%
Linde plc  352,20 352,60 4 825 197 0,00%
Lululemon Athletica Inc. 158,30 159,12 294 18 +0,39%
Marriott International Inc. 261,85 263,75 87 3 +0,19%
Marvell Technology Inc. 74,65 75,04 22 259 153 -2,27%
Mercadolibre Inc.  1 770,00 1 772,80 381 63 +0,09%
Meta Platforms Inc.  549,80 550,30 5 496 441 +0,16%
Microchip Technology Inc. 45,25 45,95 762 5 +0,68%
Micron Technology Inc.  204,65 204,95 10 240 250 +2,45%
Microsoft Corp.  422,75 423,00 11 563 593 +0,48%
Mondelez International Inc. Class A 49,275 49,755 988 23 +0,28%
Monster Beverage Corp. 64,74 64,99 243 9 +0,05%
Netflix.com Inc.  91,87 92,05 6 204 171 +0,07%
Nvidia Corp.  156,20 156,22 66 938 1 359 +0,85%
NXP Semiconductors NV 167,00 168,50 15 5 +0,90%
O'Reilly Automotive Inc. 87,50 87,98 33 2 +0,57%
Old Dominion Freight Line Inc. 116,25 118,55 2 2 +0,86%
ON Semiconductor Corp. 43,075 43,495 351 6 +0,17%
Paccar Inc. 90,36 90,79 10 1 +0,60%
Palantir Technologies Inc.  144,50 144,60 11 311 405 +1,12%
Palo Alto Networks Inc.  161,40 161,84 4 964 112 +1,03%
Paychex Inc. 96,24 96,70 106 2 +0,59%
PayPal Holdings Inc.  53,75 53,83 17 704 261 +0,02%
PDD Holdings Inc.  100,50 102,00 324 10 +0,99%
PepsiCo Inc.  127,98 128,34 4 521 114 +0,16%
Qualcomm Inc.   143,14 143,62 2 527 64 +0,20%
Regeneron Pharmaceuticals Inc. 678,20 683,20 12 4 +0,83%
Roper Technologies Inc. 385,40 387,10 13 3 +0,65%
Ross Stores Inc. 153,26 154,46 0 0 0,00%
Shopify Inc.  139,24 139,50 1 165 40 +0,71%
Starbucks Corp.   74,93 75,03 1 078 26 +0,39%
Strategy Inc. ClassA  154,35 154,90 13 416 269 -0,51%
Synopsys Inc. 353,90 355,20 258 20 +0,91%
T-Mobile US Inc. 178,04 179,04 551 24 +0,13%
Take-Two Interactive Softw.Inc 211,05 211,80 623 68 +0,38%
Tesla Inc.  370,75 370,80 17 097 392 +1,37%
Texas Instruments Inc. 143,16 143,74 373 16 +2,29%
The Trade Desk Inc. 33,84 34,10 3 372 46 +0,07%
Thomson Reuters Corp. 116,35 116,95 0 0 0,00%
Verisk Analytics Inc. Cl.A 192,90 194,75 33 3 -0,10%
Vertex Pharmaceuticals Inc. 371,35 374,05 216 14 +0,38%
Warner Bros Discovery Inc. A   20,645 20,825 6 066 53 +0,71%
Workday Inc. Shares A 186,28 187,96 73 5 +1,40%
Xcel Energy Inc. 69,88 70,69 0 0 0,00%
Zscaler Inc. 217,55 219,00 453 27 +0,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)