Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  301,65 302,40 5 896 256 +2,13%
Advanced Micro Devices Inc.  168,54 169,22 34 856 838 -5,18%
Airbnb Inc.  113,62 114,28 4 594 91 +1,32%
Alphabet Inc. Class A   252,65 252,90 70 980 1 660 -3,14%
Alphabet Inc. Class C  253,80 254,30 12 954 449 -3,04%
Amazon.com Inc.  188,44 188,56 63 474 1 540 -0,52%
American Electric Power Co.Inc 97,60 97,80 873 21 0,00%
Amgen Inc.  276,85 278,60 563 27 +0,16%
Analog Devices Inc. 230,50 231,40 305 4 -2,76%
Apple Inc.  231,40 231,65 30 477 761 -0,96%
Applied Materials Inc. 210,80 212,10 2 111 52 -4,38%
ARM Holdings PLC ADRs  97,60 98,30 14 111 332 -5,43%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 864,00 866,00 442 51 -5,66%
Astrazeneca PLC ADR 76,50 77,00 588 7 -0,64%
Atlassian Corp. CL A 137,46 138,58 436 16 +1,56%
Autodesk Inc. 248,90 250,10 103 7 +0,28%
Automatic Data Processing Inc. 225,85 226,50 400 29 +1,32%
Axon Enterprise Inc. 467,10 470,00 903 74 -0,59%
Baker Hughes Co. Cl. A 38,505 38,68 3 216 17 +0,84%
Biogen Inc. 146,15 147,00 794 18 +0,24%
Booking Holdings Inc. 4 538,00 4 562,00 119 55 -1,77%
Broadcom Corp.  277,10 278,75 60 196 2 242 -4,43%
Cadence Design Systems Inc. 265,85 267,25 405 25 -2,15%
CDW Corp. 121,55 123,25 98 3 -1,66%
Charter Communications Inc. Class A 177,88 179,38 176 9 -0,04%
Cintas Corp. 159,30 160,00 664 20 +0,19%
Cisco Systems Inc.  64,67 64,81 17 797 152 -1,83%
Coca-Cola Europacific Pa. PLC 77,60 79,30 459 8 -0,13%
Cognizant Technology Sol. Corp. 70,89 71,60 324 8 +0,56%
Comcast Corp. Cl. A 25,765 25,845 15 601 109 +2,09%
Constellation Energy Corp. 289,80 290,95 1 998 109 -6,91%
Copart Inc. 33,21 33,41 1 458 17 -0,02%
CoStar Group Inc. 54,80 55,62 1 1 -0,33%
Costco Wholesale Corp. 733,70 736,00 426 73 +0,42%
Crowdstrike Holdings Inc Cl.A  399,40 401,40 1 334 88 -3,79%
CSX Corp. 31,00 31,19 100 1 -0,38%
Datadog Inc. Class A 116,12 116,82 728 23 -2,25%
DexCom Inc. 55,88 56,16 1 246 13 -0,89%
Diamondback Energy Inc. 130,92 131,60 242 7 +3,96%
DoorDash Inc. Cl.A 186,26 190,78 68 4 -2,43%
Electronic Arts Inc. 173,04 174,08 187 5 -0,03%
Exelon Corp. 37,49 37,87 135 6 +1,36%
Fastenal Co. 35,57 35,75 382 8 -1,57%
Fortinet Inc. 67,47 67,81 5 726 51 -3,82%
GE Healthcare Technologies Inc 69,84 70,51 200 10 +0,03%
Gilead Sciences Inc. 103,28 103,54 2 741 52 +2,51%
Globalfoundries Inc. 30,78 30,97 370 6 -1,17%
Honeywell International Inc. 169,90 170,66 5 119 47 +1,07%
IDEXX Laboratories Inc. 590,00 594,80 107 8 +0,54%
Intel Corp.  30,70 30,76 47 056 301 -3,32%
Intuit Inc. 561,20 564,90 156 9 -0,18%
Intuitive Surgical Inc.  473,20 476,05 686 79 +0,30%
Keurig Dr Pepper Inc. 23,775 24,02 3 394 18 -1,75%
KLA Corp. 998,40 1 005,00 248 44 -3,94%
Kraft Heinz Co.  21,04 21,15 47 295 194 +0,50%
Lam Research Corp. 131,72 132,38 4 750 72 -5,32%
Linde plc  359,20 360,40 11 988 482 -0,11%
Lululemon Athletica Inc. 176,54 177,64 2 264 62 +0,89%
Marriott International Inc. 263,00 265,15 226 9 +0,77%
Marvell Technology Inc. 69,48 69,89 15 668 216 -2,81%
Mercadolibre Inc.  1 624,20 1 642,00 597 216 -0,70%
Meta Platforms Inc.  552,80 554,40 9 512 548 -0,97%
Microchip Technology Inc. 54,23 54,77 1 820 14 -3,37%
Micron Technology Inc.  192,12 192,32 38 247 898 -2,84%
Microsoft Corp.  405,55 405,85 20 134 917 +0,12%
Mondelez International Inc. Class A 45,725 45,955 8 988 100 -0,25%
Monster Beverage Corp. 63,23 63,41 256 17 -1,33%
Netflix.com Inc.  80,67 80,83 65 406 1 097 +0,47%
Nvidia Corp.  145,76 145,92 229 415 3 932 -3,60%
NXP Semiconductors NV 190,00 190,50 348 17 -2,55%
O'Reilly Automotive Inc. 78,88 79,26 473 12 +0,13%
Old Dominion Freight Line Inc. 132,40 132,90 21 2 -1,31%
ON Semiconductor Corp. 45,255 45,625 682 5 -1,99%
Paccar Inc. 94,82 95,40 37 3 +0,66%
Palantir Technologies Inc.  151,06 151,72 102 714 1 007 -5,34%
Palo Alto Networks Inc.  156,02 156,64 1 753 61 -1,57%
Paychex Inc. 99,15 99,66 416 11 +1,50%
PayPal Holdings Inc.  51,18 51,40 78 708 612 -1,72%
PDD Holdings Inc.  89,00 89,80 4 137 70 -4,30%
PepsiCo Inc.  127,40 128,28 8 033 238 +0,11%
Qualcomm Inc.   146,60 147,04 2 932 77 -1,91%
Regeneron Pharmaceuticals Inc. 636,60 641,20 111 11 +0,13%
Roper Technologies Inc. 384,50 386,00 328 12 +1,48%
Ross Stores Inc. 155,24 156,02 102 4 +0,01%
Shopify Inc.  137,52 138,10 4 633 86 -0,72%
Starbucks Corp.   72,37 72,80 4 117 59 +0,46%
Strategy Inc. Class A  136,90 137,30 41 632 553 -4,18%
Synopsys Inc. 385,00 386,85 1 452 75 -1,62%
T-Mobile US Inc. 168,96 170,70 805 30 +0,97%
Take-Two Interactive Softw.Inc 204,50 205,35 1 054 89 -1,71%
Tesla Inc.  397,95 398,40 150 575 2 230 -4,44%
Texas Instruments Inc. 148,54 149,00 1 201 27 -1,73%
The Trade Desk Inc. 31,495 31,805 13 204 116 +1,46%
Thomson Reuters Corp. 112,25 112,85 93 5 +0,58%
Verisk Analytics Inc. Cl.A 186,15 187,25 78 4 +0,38%
Vertex Pharmaceuticals Inc. 381,85 384,25 290 15 -1,32%
Warner Bros Discovery Inc. A   23,945 24,19 30 962 236 -2,18%
Workday Inc. Shares A 183,60 184,34 99 4 -0,05%
Xcel Energy Inc. 62,12 62,39 413 4 -1,12%
Zscaler Inc. 192,36 193,38 1 273 43 -2,65%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)