TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  294,70 295,25 19 271 715 -0,96%
Advanced Micro Devices Inc.  136,66 137,32 42 079 745 +1,35%
Airbnb Inc.  101,98 102,60 2 996 95 -2,15%
Alphabet Inc. Class A   213,90 213,95 95 536 2 249 +4,31%
Alphabet Inc. Class C  213,70 214,00 39 013 646 +4,13%
Amazon.com Inc.  196,68 196,74 73 075 1 576 +1,23%
American Electric Power Co.Inc 92,60 92,80 755 13 -0,64%
Amgen Inc.  232,15 233,55 3 038 138 -0,85%
Analog Devices Inc. 207,80 208,60 963 25 -0,26%
Apple Inc.  201,20 201,25 50 769 1 442 +0,88%
Applied Materials Inc. 144,68 145,56 2 426 87 +1,72%
ARM Holdings PLC ADRs  130,20 131,20 4 572 100 +1,40%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 736,00 738,00 1 029 116 +6,05%
Astrazeneca PLC ADR 66,00 66,50 1 334 19 -2,21%
Atlassian Corp. CL A 147,18 148,36 785 37 -0,46%
Autodesk Inc. 272,25 273,50 375 32 +0,28%
Automatic Data Processing Inc. 246,30 247,25 804 38 -1,22%
Axon Enterprise Inc. 644,80 649,20 399 60 +0,56%
Baker Hughes Co. Cl. A 39,21 39,39 1 238 10 -0,66%
Biogen Inc. 121,45 122,25 6 082 70 -1,17%
Booking Holdings Inc. 4 707,00 4 737,00 100 64 +1,05%
Broadcom Corp.  309,20 309,75 19 139 757 +0,99%
Cadence Design Systems Inc. 298,00 299,60 690 40 +1,95%
CDW Corp. 137,70 139,65 18 6 +0,11%
Charter Communications Inc. Class A 220,75 222,60 1 170 21 -0,94%
Cintas Corp. 168,90 170,50 1 267 72 -1,59%
Cisco Systems Inc.  56,90 57,03 9 020 108 +0,35%
Coca-Cola Europacific Pa. PLC 74,70 76,10 178 17 -1,18%
Cognizant Technology Sol. Corp. 58,00 58,58 83 4 -0,66%
Comcast Corp. Cl. A 27,685 27,77 2 373 35 -1,65%
Constellation Energy Corp. 280,15 281,55 984 63 +1,60%
Copart Inc. 40,335 40,585 1 631 16 -2,00%
CoStar Group Inc. 75,05 76,18 25 4 +1,45%
Costco Wholesale Corp. 814,90 817,70 317 70 -0,78%
Crowdstrike Holdings Inc Cl.A  377,00 379,00 3 810 165 +1,45%
CSX Corp. 27,54 27,71 1 134 11 -0,38%
Datadog Inc. Class A 117,34 118,06 332 21 +1,05%
DexCom Inc. 64,06 64,39 1 786 20 -0,74%
Diamondback Energy Inc. 114,08 114,72 334 21 -1,94%
DoorDash Inc. Cl.A 217,05 222,35 328 20 -0,39%
Electronic Arts Inc. 145,54 146,44 61 15 -0,12%
Exelon Corp. 36,725 37,095 565 8 -0,85%
Fastenal Co. 40,50 40,71 7 681 58 +0,28%
Fortinet Inc. 68,68 69,02 7 096 107 +1,22%
GE Healthcare Technologies Inc 65,75 66,38 319 23 +1,46%
Gilead Sciences Inc. 95,54 95,78 2 699 51 -1,86%
Globalfoundries Inc. 27,30 27,46 334 7 +1,70%
Honeywell International Inc. 179,58 180,38 590 36 +0,01%
IDEXX Laboratories Inc. 545,00 549,40 24 7 +0,51%
Intel Corp.  21,045 21,08 177 801 504 +2,71%
Intuit Inc. 551,70 555,20 549 59 +0,25%
Intuitive Surgical Inc.  367,70 369,95 2 972 229 -3,81%
Keurig Dr Pepper Inc. 22,615 22,85 10 909 103 -2,16%
KLA Corp. 837,90 843,00 514 85 +2,11%
Kraft Heinz Co.  21,735 21,845 86 728 467 -2,04%
Lam Research Corp. 101,34 101,84 5 606 86 +1,63%
Linde plc  404,40 406,00 5 567 223 -1,36%
Lululemon Athletica Inc. 135,60 136,42 3 204 141 -0,01%
Marriott International Inc. 225,20 227,05 153 12 -0,55%
Marvell Technology Inc. 57,06 57,41 19 933 201 -0,14%
Mercadolibre Inc.  1 973,60 1 995,00 511 128 -0,56%
Meta Platforms Inc.  648,50 650,60 9 095 604 +0,92%
Microchip Technology Inc. 53,41 53,95 1 942 29 -1,27%
Micron Technology Inc.  133,92 134,16 36 893 691 -0,06%
Microsoft Corp.  438,00 438,10 30 040 1 398 +0,75%
Mondelez International Inc. Class A 52,23 52,49 1 874 59 -0,72%
Monster Beverage Corp. 54,62 54,78 808 20 -0,51%
Netflix.com Inc.  1 020,60 1 023,40 1 805 309 +0,95%
Nvidia Corp.  151,00 151,06 345 311 4 349 -0,32%
NXP Semiconductors NV 186,00 186,50 714 57 -0,27%
O'Reilly Automotive Inc. 90,10 90,54 1 298 20 -1,68%
Old Dominion Freight Line Inc. 123,20 123,70 344 10 -0,16%
ON Semiconductor Corp. 40,74 41,08 1 669 33 -1,28%
Paccar Inc. 86,60 87,11 139 12 -0,42%
Palantir Technologies Inc.  145,14 145,70 68 837 1 274 -0,29%
Palo Alto Networks Inc.  170,56 171,24 4 653 134 +2,22%
Paychex Inc. 111,88 112,44 193 14 -2,24%
PayPal Holdings Inc.  57,00 57,06 36 191 506 +0,02%
PDD Holdings Inc.  107,50 109,50 2 446 59 +1,87%
PepsiCo Inc.  119,10 119,92 24 991 628 -2,21%
Qualcomm Inc.   136,60 137,02 3 128 102 -0,68%
Regeneron Pharmaceuticals Inc. 485,00 488,60 330 37 +1,74%
Roper Technologies Inc. 428,40 430,40 78 15 -1,53%
Ross Stores Inc. 124,66 125,22 109 9 -0,41%
Shopify Inc.  125,30 126,04 6 065 120 +2,91%
Starbucks Corp.   70,11 70,53 7 551 131 +0,72%
Strategy Inc. ClassA  278,30 279,10 15 541 551 -1,42%
Synopsys Inc. 355,90 0,00 15 503 846 -1,82%
T-Mobile US Inc. 202,75 204,75 3 044 73 -1,04%
Take-Two Interactive Softw.Inc 209,70 210,55 1 480 160 +0,21%
Tesla Inc.  348,20 348,80 177 424 5 537 +3,34%
Texas Instruments Inc. 151,36 151,80 1 789 104 -2,74%
The Trade Desk Inc. 38,52 38,905 30 838 344 +0,71%
Thomson Reuters Corp. 144,90 145,65 31 2 -0,27%
Verisk Analytics Inc. Cl.A 216,10 217,40 198 16 -1,84%
Vertex Pharmaceuticals Inc. 333,20 335,25 479 31 -0,42%
Warner Bros Discovery Inc. A   16,54 16,59 152 114 571 +2,78%
Workday Inc. Shares A 188,94 189,76 183 15 -1,17%
Xcel Energy Inc. 61,93 62,21 23 5 -0,88%
Zscaler Inc. 242,20 243,45 763 46 +0,12%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)