TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 40,92 41,13 1 218 14 -1,78%
21st Century Fox Inc. Shares B 40,71 40,88 127 2 -1,87%
Activision Blizzard Inc. 63,61 63,86 5 318 71 -2,29%
Adobe Systems Inc. 202,72 203,16 8 049 222 -3,03%
Alexion Pharmaceuticals Inc. 106,14 106,39 987 12 -3,39%
Align Technology Inc. 293,39 294,62 2 185 85 -3,59%
Alphabet Inc. Class A 962,28 963,75 7 885 584 -3,88%
Alphabet Inc. Class C 953,84 955,30 3 417 204 -3,91%
Amazon.Com Inc. 1 411,09 1 411,99 29 333 2 094 -4,09%
American Airlines Group Inc. 33,64 33,74 656 8 -4,12%
Amgen Inc. 157,63 157,98 1 298 28 -0,74%
Analog Devices Inc. 83,11 83,29 210 2 -2,37%
Apple Inc. 155,00 155,06 85 446 1 036 -2,36%
Applied Materials Inc. 39,70 39,86 6 930 39 -3,74%
ASML Holding N.V. N.Y.Reg 167,00 168,00 170 8 -4,82%
Autodesk Inc. 109,44 109,81 557 12 -6,41%
Automatic Data Processing Inc. 116,15 116,44 392 6 -3,00%
Baidu.com Inc. ADR 210,92 212,29 7 057 171 -5,02%
Biogen Inc. 247,77 248,11 452 19 -2,16%
Biomarin Pharmaceutical Inc. 80,56 80,79 583 12 -4,59%
Booking Holdings Inc. 1 737,95 1 747,52 178 41 -3,88%
Broadcom Corp. 214,77 215,44 230 11 -3,35%
CA Inc. 30,38 30,50 1 1 -1,23%
Cadence Design Systems Inc. 36,66 37,02 185 3 -2,62%
Celgene Corp. 66,71 66,98 4 983 42 -1,26%
Cerner Corp. 50,25 50,40 240 3 -2,43%
Charter Communicat. Inc.(Del.) Class A 250,33 252,39 29 4 -1,61%
Check Point Software Techs Ltd 82,02 82,45 1 237 20 -2,00%
Cintas Corp. 157,56 158,64 216 7 -2,23%
Cisco Systems Inc. 35,88 35,96 38 392 144 -3,28%
Citrix Systems Inc. 88,64 88,92 5 1 -1,51%
Cognizant Technology Sol. Corp. 66,18 66,45 265 4 -2,10%
Comcast Corp. New Cl. A 28,21 28,29 1 241 6 -2,64%
Costco Wholesale Corp. 179,86 180,44 0 0 0,00%
CSX Corp. 54,27 54,60 14 1 -2,57%
Ctrip.com International Ltd. Sp.ADRs 40,28 40,49 1 478 13 -3,48%
Dentsply Sirona Inc. 38,00 38,23 1 061 7 -0,89%
Dish Network Corp. 28,99 29,10 1 203 2 -0,17%
Dollar Tree Inc. 73,35 73,67 100 2 -1,34%
Ebay Inc. 31,45 31,51 3 464 20 -3,57%
Electronic Arts Inc. 119,33 119,70 840 28 -1,35%
Expedia Group Inc. 104,13 104,59 850 15 -2,26%
Express Scripts Holding Inc. 67,23 67,36 98 4 -1,52%
Facebook Inc. 165,76 165,97 41 507 663 -4,31%
Fastenal Co. 42,33 42,49 24 1 -1,05%
Fiserv Inc. 63,32 63,52 1 858 24 -2,01%
Gilead Sciences Inc. 60,54 60,60 3 904 52 -0,89%
Hasbro Inc. 77,39 77,72 292 2 -1,59%
Henry Schein Inc. 63,36 63,51 325 5 -1,44%
Hologic Inc. 33,55 33,65 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 105,38 105,77 22 2 -3,07%
IDEXX Laboratories Inc. 184,92 185,37 5 1 -3,20%
Illumina Inc. 232,90 234,25 2 006 25 -4,19%
Incyte Corp. 60,94 61,27 2 016 18 -4,25%
Intel Corp. 43,18 43,22 44 925 286 -3,97%
Intuit Inc. 171,27 172,04 226 13 -2,48%
Intuitive Surgical Inc. 400,81 402,63 654 45 -3,43%
JD.com Inc. Cl.A(sp.ADRs) 33,28 33,41 39 598 209 -4,59%
Kla-Tencor Corp. 88,29 88,68 200 1 -0,39%
Kraft Heinz Co. 53,85 53,97 16 830 148 -0,75%
LAM Research Corp. 144,85 146,09 881 21 -2,63%
Liberty Global Inc. Registered Shares A 25,20 25,40 358 2 -2,70%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 109,82 110,51 295 7 -2,86%
Maxim Integrated Products Inc. 49,68 49,88 225 3 -3,04%
Mercadolibre Inc. 244,82 245,67 3 1 +0,43%
Microchip Technology Inc. 79,40 79,65 601 12 -3,55%
Micron Technology Inc. 45,51 45,69 70 340 498 -6,98%
Microsoft Corp. 83,28 83,61 59 084 599 -3,27%
Mondelez International Inc. Class A 35,20 35,34 2 009 17 -0,71%
Monster Beverage Corp. (NEW) 48,06 48,16 267 7 -0,69%
Mylan N.V. 32,40 32,60 3 325 24 -0,30%
NetEase Inc. 210,11 210,74 404 12 -5,35%
Netflix.com Inc. 326,86 327,97 56 247 1 810 -7,40%
Nvidia Corp. 202,18 202,85 28 615 679 -6,01%
O'Reilly Automotive Inc.[New] 238,67 239,27 46 3 -1,56%
Paccar Inc. 52,72 52,93 0 0 0,00%
Paychex Inc. 59,17 59,40 90 2 -2,03%
PayPal Holdings Inc. 69,73 69,80 26 832 270 -4,56%
Qualcomm Inc. 48,51 48,60 6 630 53 -3,49%
Qurate Retail Group Inc. Cl. A 17,73 17,87 0 0 0,00%
Regeneron Pharmaceuticals Inc. 276,68 278,00 177 10 -3,14%
Ross Stores Inc. 72,45 72,75 672 17 -1,15%
Seagate Technology PLC 47,50 47,60 1 911 26 -4,90%
Shire Biopharmaceuticals Hldgs 136,89 138,29 0 0 0,00%
Sirius XM Holdings Inc. 5,98 6,02 20 1 -0,16%
Skyworks Solutions Inc. 82,48 82,73 931 16 -2,33%
Starbucks Corp. 43,05 43,15 5 197 80 -1,81%
Symantec Corp. 17,34 17,41 1 842 12 -2,50%
Synopsys Inc. 73,28 73,83 65 3 -1,15%
T-Mobile US Inc. 50,66 51,08 228 4 -2,88%
Take-Two Interactive Softw.Inc 99,00 99,26 681 21 -2,06%
Tesla Inc. 282,69 283,32 12 452 405 -1,32%
Texas Instruments Inc. 93,60 93,69 629 22 -3,19%
Ulta Salon Cosmet. & Frag.Inc. 204,77 205,50 52 2 -2,18%
Verisk Analytics Inc. Cl.A 90,80 91,18 0 0 0,00%
Vertex Pharmaceuticals Inc. 131,03 131,61 123 7 -3,09%
Vodafone Group PLC Spons.ADRsNew 20,80 21,00 0 0 0,00%
Walgreens Boots Alliance Inc. 56,85 56,96 920 14 -2,04%
Western Digital Corp. 66,38 66,51 945 14 -3,04%
Workday Inc. Shares A 102,71 102,98 265 8 -3,38%
Wynn Resorts Ltd. 141,64 141,96 101 5 -2,74%
Xilinx Inc. 55,41 55,64 295 5 -3,26%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)