Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  287,15 287,65 3 292 118 +1,23%
Advanced Micro Devices Inc.  205,40 205,70 36 413 684 -2,68%
Airbnb Inc.  106,36 106,54 775 31 +2,48%
Alphabet Inc. Class A   249,50 249,60 36 493 882 -0,50%
Alphabet Inc. Class C  249,85 250,05 10 600 303 -0,48%
Amazon.com Inc.  215,10 215,15 38 111 916 +0,16%
American Electric Power Co.Inc 105,50 106,00 362 11 0,00%
Amgen Inc.  288,55 289,55 2 460 83 +3,41%
Analog Devices Inc. 201,50 202,05 0 0 0,00%
Apple Inc.  236,60 236,75 46 434 831 +1,61%
Applied Materials Inc. 197,02 197,54 411 28 -2,92%
ARM Holdings PLC ADRs  129,20 129,60 3 340 81 -3,88%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 888,00 890,00 311 36 -1,11%
Astrazeneca PLC ADR 76,50 77,00 3 847 13 0,00%
Atlassian Corp. CL A 137,38 138,16 261 14 +0,41%
Autodesk Inc. 260,05 261,10 22 4 +0,72%
Automatic Data Processing Inc. 220,30 220,85 661 37 +0,16%
Axon Enterprise Inc. 489,10 491,20 383 76 -3,26%
Baker Hughes Co. Cl. A 42,63 42,72 4 460 12 +0,39%
Biogen Inc. 136,50 136,85 259 13 +0,85%
Booking Holdings Inc. 4 358,00 4 370,00 244 52 +1,66%
Broadcom Corp.  306,90 307,55 14 506 375 -0,69%
Cadence Design Systems Inc. 273,05 273,90 481 35 -4,06%
CDW Corp. 123,00 123,70 66 3 -1,41%
Charter Communications Inc. Class A 182,02 182,42 204 16 +0,07%
Cintas Corp. 161,00 161,30 790 26 +0,50%
Cisco Systems Inc.  61,89 61,96 9 364 98 -0,47%
Coca-Cola Europacific Pa. PLC 80,10 80,80 623 20 +1,52%
Cognizant Technology Sol. Corp. 63,25 63,38 1 1 -0,33%
Comcast Corp. Cl. A 23,735 23,77 1 121 14 -0,09%
Constellation Energy Corp. 301,35 302,40 671 44 -3,16%
Copart Inc. 35,79 35,90 1 709 14 +0,13%
CoStar Group Inc. 58,97 59,23 224 3 -0,14%
Costco Wholesale Corp. 789,80 790,60 119 36 -0,15%
Crowdstrike Holdings Inc Cl.A  477,80 479,20 941 81 -0,83%
CSX Corp. 30,205 30,27 102 2 +0,53%
Datadog Inc. Class A 170,02 170,42 898 25 -1,35%
DexCom Inc. 49,88 50,00 1 812 26 +5,31%
Diamondback Energy Inc. 128,98 129,36 535 9 +3,08%
DoorDash Inc. Cl.A 174,02 174,80 197 19 -1,77%
Electronic Arts Inc. 173,74 173,92 152 5 -0,32%
Exelon Corp. 39,09 39,29 232 3 -0,20%
Fastenal Co. 35,685 35,76 671 8 -0,29%
Fortinet Inc. 72,46 72,70 2 272 43 +2,04%
GE Healthcare Technologies Inc 63,84 64,04 482 25 +0,74%
Gilead Sciences Inc. 104,88 105,04 1 751 17 +2,84%
Globalfoundries Inc. 30,20 30,29 52 5 -0,27%
Honeywell International Inc. 172,38 173,00 637 37 +1,44%
IDEXX Laboratories Inc. 615,20 616,80 56 2 +0,03%
Intel Corp.  32,825 32,86 53 976 222 -1,22%
Intuit Inc. 565,10 565,90 303 35 -0,57%
Intuitive Surgical Inc.  495,35 496,40 1 017 76 -0,48%
Keurig Dr Pepper Inc. 23,075 23,10 1 391 17 +1,90%
KLA Corp. 1 029,00 1 032,60 62 14 -1,71%
Kraft Heinz Co.  21,195 21,225 43 123 137 +0,62%
Lam Research Corp. 138,06 138,32 2 608 51 -3,66%
Linde plc  368,60 369,20 11 487 389 +1,48%
Lululemon Athletica Inc. 147,24 147,82 1 731 23 -0,16%
Marriott International Inc. 253,05 253,70 25 2 +0,54%
Marvell Technology Inc. 77,13 77,28 11 936 154 -5,10%
Mercadolibre Inc.  1 828,40 1 833,80 464 117 +1,15%
Meta Platforms Inc.  538,10 538,50 18 010 1 149 -1,52%
Microchip Technology Inc. 47,64 47,75 685 16 -0,27%
Micron Technology Inc.  210,20 210,35 28 806 593 -4,02%
Microsoft Corp.  437,10 437,30 18 614 845 -0,03%
Mondelez International Inc. Class A 49,325 49,43 7 243 64 +2,01%
Monster Beverage Corp. 61,75 61,81 465 25 +1,78%
Netflix.com Inc.  974,90 976,80 1 975 235 +0,83%
Nvidia Corp.  167,20 167,28 279 050 3 706 -2,86%
NXP Semiconductors NV 176,00 176,50 376 17 -0,56%
O'Reilly Automotive Inc. 85,54 85,80 531 10 +0,80%
Old Dominion Freight Line Inc. 120,20 120,55 143 4 -0,42%
ON Semiconductor Corp. 41,885 42,075 122 6 +0,35%
Paccar Inc. 85,55 85,69 182 5 -1,00%
Palantir Technologies Inc.  163,98 164,18 52 829 825 -2,13%
Palo Alto Networks Inc.  187,68 187,98 1 686 75 +0,14%
Paychex Inc. 96,62 96,78 449 11 +0,32%
PayPal Holdings Inc.  58,45 58,52 51 164 346 +1,99%
PDD Holdings Inc.  118,50 119,00 528 18 -0,84%
PepsiCo Inc.  125,24 125,48 10 802 180 +1,67%
Qualcomm Inc.   150,32 150,48 4 895 106 +1,20%
Regeneron Pharmaceuticals Inc. 576,00 577,20 286 23 +1,91%
Roper Technologies Inc. 383,80 384,50 1 1 -1,54%
Ross Stores Inc. 140,28 140,50 0 0 0,00%
Shopify Inc.  137,20 137,50 2 282 61 +0,16%
Starbucks Corp.   74,88 74,95 3 282 59 +2,35%
Strategy Inc. ClassA  204,10 204,60 14 445 300 -0,92%
Synopsys Inc. 336,80 337,85 3 534 72 -2,89%
T-Mobile US Inc. 182,12 182,42 2 908 58 +2,54%
Take-Two Interactive Softw.Inc 207,95 208,45 3 210 322 +2,67%
Tesla Inc.  375,85 376,15 29 829 972 -2,36%
Texas Instruments Inc. 137,84 138,18 517 24 -0,49%
The Trade Desk Inc. 37,965 38,05 14 724 117 +1,47%
Thomson Reuters Corp. 117,90 118,55 61 2 -0,21%
Verisk Analytics Inc. Cl.A 185,30 186,10 142 9 +0,65%
Vertex Pharmaceuticals Inc. 367,70 368,85 217 11 +1,21%
Warner Bros Discovery Inc. A   19,754 19,80 10 664 49 -0,49%
Workday Inc. Shares A 196,42 197,10 57 6 -0,38%
Xcel Energy Inc. 69,78 69,99 0 0 0,00%
Zscaler Inc. 285,35 286,05 461 20 +0,28%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)