TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 54,67 54,89 3 057 61 +0,44%
Adobe Inc. 319,70 320,40 2 861 129 -0,28%
Advanced Micro Devices Inc. 42,91 43,085 219 712 1 152 -6,05%
Alexion Pharmaceuticals Inc. 98,03 98,26 230 3 +1,18%
Align Technology Inc. 239,55 240,40 59 9 -0,16%
Alphabet Inc. Class A 1 323,80 1 325,00 3 563 357 +0,88%
Alphabet Inc. Class C 1 325,20 1 326,20 780 101 +0,71%
Amazon.Com Inc. 1 690,80 1 691,60 6 104 586 +0,45%
American Airlines Group Inc. 24,40 24,48 2 247 21 +0,06%
Amgen Inc. 207,35 207,75 343 20 +1,57%
Analog Devices Inc. 103,20 103,42 0 0 0,00%
Ansys Inc. 252,80 253,60 248 15 +0,79%
Apple Inc. 296,65 296,85 125 616 2 116 +2,84%
Applied Materials Inc. 54,46 54,68 1 246 15 +0,53%
ASML Holding N.V. N.Y.Reg 268,00 270,00 228 13 +2,27%
Autodesk Inc. 182,02 182,64 152 6 +0,29%
Automatic Data Processing Inc. 155,82 156,08 300 16 -3,30%
Baidu.com Inc. ADR 114,80 115,00 9 397 205 -0,17%
Biogen Inc. 256,20 256,60 190 13 +0,08%
Biomarin Pharmaceutical Inc. 78,40 78,62 0 0 0,00%
Booking Holdings Inc. 1 721,20 1 727,60 57 20 -0,47%
Broadcom Corp. 288,65 289,65 294 14 +0,80%
Cadence Design Systems Inc. 66,20 66,89 43 2 -0,79%
Cerner Corp. 65,81 66,01 245 3 -0,61%
Charter Communicat. Inc.(Del.) Class A 443,35 447,10 43 9 -1,79%
Check Point Software Techs Ltd 103,60 104,14 989 12 +1,36%
Cintas Corp. 254,70 256,30 892 19 -1,11%
Cisco Systems Inc. 42,69 42,80 11 952 106 -1,23%
Citrix Systems Inc. 111,72 112,06 89 4 -1,77%
Cognizant Technology Sol. Corp. 57,20 57,42 962 8 +1,44%
Comcast Corp. Cl. A 39,195 39,315 1 011 9 -1,81%
Copart Inc. 91,50 92,00 737 16 +1,09%
Costco Wholesale Corp. 281,55 282,45 151 10 +0,23%
CSX Corp. 70,46 70,88 78 2 +2,68%
Dollar Tree Inc. 78,28 78,62 170 3 +0,19%
Ebay Inc. 31,515 31,585 5 816 35 -3,88%
Electronic Arts Inc. 101,66 101,96 1 495 30 +0,41%
Exelon Corp. 43,40 43,60 0 0 0,00%
Expedia Group Inc. 99,40 99,80 300 6 +1,01%
Facebook Inc. 202,40 202,55 32 107 478 +2,46%
Fastenal Co. 32,66 32,795 72 4 +1,45%
Fiserv Inc. 109,22 109,56 1 696 32 +0,51%
Fox Corp. Shares A 33,00 33,20 0 0 0,00%
Fox Corp. Shares B 32,60 32,80 0 0 0,00%
Gilead Sciences Inc. 58,46 58,52 6 400 62 +0,10%
IDEXX Laboratories Inc. 255,10 255,70 50 2 +1,46%
Illumina Inc. 285,25 286,75 117 8 +0,49%
Incyte Corp. 68,01 68,44 403 6 -0,92%
Intel Corp. 60,13 60,19 7 032 123 -1,26%
Intuit Inc. 259,40 260,55 283 18 -0,17%
Intuitive Surgical Inc. 519,60 521,90 423 45 +1,22%
JD.com Inc. Cl.A(sp.ADRs) 35,50 35,80 13 241 123 +0,57%
KLA Corp. 156,36 157,06 143 6 -1,20%
Kraft Heinz Co. 26,955 27,01 29 557 229 -1,21%
LAM Research Corp. 272,25 273,45 229 16 -0,02%
Liberty Global Inc. Registered Shares A 18,615 18,695 349 3 -1,81%
Liberty Global Inc. Registered Shares C 17,70 17,80 1 271 4 -2,19%
Lululemon Athletica Inc. 220,80 221,55 102 6 +1,77%
Marriott International Inc. 129,04 129,84 88 4 -0,11%
Maxim Integrated Products Inc. 56,00 56,50 191 2 0,00%
Mercadolibre Inc. 606,90 608,60 1 051 86 -0,57%
Microchip Technology Inc. 93,49 93,81 195 7 -0,97%
Micron Technology Inc. 50,34 50,44 4 243 33 -1,42%
Microsoft Corp. 152,46 152,54 74 008 1 110 +1,63%
Mondelez International Inc. Class A 49,625 49,83 737 10 +0,02%
Monster Beverage Corp. 60,51 60,63 112 3 -0,02%
NetApp Inc. 50,51 50,67 70 4 -1,53%
NetEase Inc. 301,85 302,60 3 1 +1,41%
Netflix.com Inc. 311,25 311,90 4 160 143 -2,50%
Nvidia Corp. 223,20 223,85 7 840 206 -0,64%
NXP Semiconductors NV 120,74 121,02 1 224 17 +0,27%
O'Reilly Automotive Inc. 387,25 388,15 28 4 +0,08%
Paccar Inc. 69,00 69,50 11 1 -1,43%
Paychex Inc. 79,51 79,83 35 2 +0,63%
PayPal Holdings Inc. 106,30 106,52 12 508 260 +0,38%
PepsiCo Inc. 128,70 128,96 771 23 -0,20%
Qualcomm Inc. 80,08 80,20 3 351 48 -0,62%
Regeneron Pharmaceuticals Inc. 308,15 309,45 9 1 +1,20%
Ross Stores Inc. 103,78 104,24 666 13 +0,69%
Seattle Genetics Inc. 101,00 102,00 2 1 -0,97%
Sirius XM Holdings Inc. 6,391 6,438 0 0 0,00%
Skyworks Solutions Inc. 107,22 107,54 314 12 -0,52%
Splunk Inc. 140,92 141,66 410 13 +0,50%
Starbucks Corp. 78,92 78,98 18 748 245 -1,92%
Synopsys Inc. 136,50 137,08 744 19 -0,74%
T-Mobile US Inc. 72,62 73,06 398 5 -0,99%
Take-Two Interactive Softw.Inc 113,80 114,04 309 12 -0,37%
Tesla Inc. 531,40 532,70 30 781 1 051 +3,62%
Texas Instruments Inc. 114,60 114,72 3 163 37 -1,00%
Trip.com Group Ltd. Sp.ADRs 29,845 30,01 3 239 16 -0,13%
Ulta Salon Cosmet. & Frag.Inc. 248,80 249,60 52 4 -0,52%
United Airlines Holdings Inc. 68,60 68,89 300 2 -0,96%
Verisign Inc. 191,84 192,74 203 6 +0,22%
Verisk Analytics Inc. Cl.A 149,28 149,92 45 2 +0,17%
Vertex Pharmaceuticals Inc. 211,05 211,90 578 16 +0,48%
Walgreens Boots Alliance Inc. 47,625 47,735 529 14 -0,22%
Western Digital Corp. 60,71 60,84 1 604 18 -1,69%
Willis Towers Watson PLC 194,00 195,00 0 0 0,00%
Workday Inc. Shares A 167,50 167,96 143 6 -0,34%
Xcel Energy Inc. 61,00 61,50 206 2 0,00%
Xilinx Inc. 80,37 80,69 8 765 155 -10,13%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)