Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  273,15 273,60 5 188 220 -1,10%
Advanced Micro Devices Inc.  183,70 183,82 25 009 437 -2,09%
Airbnb Inc.  99,74 100,04 1 241 38 -0,82%
Alphabet Inc. Class A   273,15 273,35 50 241 1 356 -1,00%
Alphabet Inc. Class C  273,15 273,20 10 711 369 -0,94%
Amazon.com Inc.  200,30 200,35 33 545 947 -0,47%
American Electric Power Co.Inc 106,00 107,00 238 9 -0,93%
Amgen Inc.  294,65 295,65 618 25 -0,97%
Analog Devices Inc. 225,30 226,90 690 46 -1,70%
Apple Inc.  238,60 238,65 17 175 651 -0,44%
Applied Materials Inc. 214,05 214,65 1 438 49 -1,24%
ARM Holdings PLC ADRs  114,00 115,00 1 049 53 -2,56%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 906,00 908,00 313 46 -0,22%
Astrazeneca PLC ADR 79,50 80,00 39 1 -0,63%
Atlassian Corp. CL A 126,22 127,26 733 12 -1,88%
Autodesk Inc. 258,05 259,30 109 13 -1,68%
Automatic Data Processing Inc. 218,95 220,45 593 34 -0,18%
Axon Enterprise Inc. 457,90 461,00 189 27 -1,09%
Baker Hughes Co. Cl. A 42,89 43,085 291 6 -0,38%
Biogen Inc. 155,15 155,85 1 716 58 -1,05%
Booking Holdings Inc. 4 195,00 4 211,00 36 28 -0,80%
Broadcom Corp.  340,05 340,35 14 749 487 -1,94%
Cadence Design Systems Inc. 268,00 269,35 346 22 -0,78%
CDW Corp. 122,55 124,30 23 2 +0,08%
Charter Communications Inc. Class A 171,16 172,50 143 7 -1,17%
Cintas Corp. 158,50 160,00 315 19 -1,12%
Cisco Systems Inc.  65,71 65,81 3 708 57 -1,08%
Coca-Cola Europacific Pa. PLC 78,60 79,60 148 9 +0,76%
Cognizant Technology Sol. Corp. 66,04 66,69 67 5 -0,43%
Comcast Corp. Cl. A 22,895 22,995 4 150 45 -0,54%
Constellation Energy Corp. 308,05 309,10 145 29 -1,84%
Copart Inc. 33,335 33,535 143 7 -0,89%
CoStar Group Inc. 58,21 59,09 1 137 7 -0,17%
Costco Wholesale Corp. 783,60 785,70 288 38 -0,43%
Crowdstrike Holdings Inc Cl.A  433,10 435,25 469 49 -1,08%
CSX Corp. 30,145 30,325 244 6 -0,89%
Datadog Inc. Class A 135,82 136,64 64 9 -1,58%
DexCom Inc. 53,74 54,12 336 9 -1,77%
Diamondback Energy Inc. 131,00 131,80 395 10 -0,05%
DoorDash Inc. Cl.A 176,08 179,30 337 14 +3,84%
Electronic Arts Inc. 173,18 173,72 30 8 -0,65%
Exelon Corp. 39,205 39,605 2 297 16 -2,04%
Fastenal Co. 34,055 35,40 855 16 -2,21%
Fortinet Inc. 69,13 69,48 847 31 -0,87%
GE Healthcare Technologies Inc 67,66 68,31 355 16 -1,57%
Gilead Sciences Inc. 107,80 108,28 534 21 -0,72%
Globalfoundries Inc. 30,42 30,59 449 6 -1,07%
Honeywell International Inc. 163,70 164,64 1 377 51 -1,29%
IDEXX Laboratories Inc. 640,60 646,40 25 7 -0,89%
Intel Corp.  34,42 34,45 74 388 428 -2,18%
Intuit Inc. 540,10 542,60 178 23 -1,13%
Intuitive Surgical Inc.  488,05 491,10 540 59 -1,15%
Keurig Dr Pepper Inc. 23,955 24,075 3 227 19 -0,08%
KLA Corp. 998,50 1 006,20 191 27 -1,45%
Kraft Heinz Co.  21,845 21,875 27 162 125 +0,07%
Lam Research Corp. 132,60 133,46 4 734 66 -1,49%
Linde plc  351,40 351,60 6 353 328 -0,68%
Lululemon Athletica Inc. 156,52 157,22 881 44 -1,75%
Marriott International Inc. 259,35 261,45 613 10 -0,67%
Marvell Technology Inc. 77,60 78,38 5 951 99 +1,52%
Mercadolibre Inc.  1 768,00 1 773,00 226 81 -1,10%
Meta Platforms Inc.  549,80 550,10 9 152 633 -1,45%
Microchip Technology Inc. 45,105 45,56 647 17 -2,35%
Micron Technology Inc.  199,52 199,74 6 015 219 -2,55%
Microsoft Corp.  420,50 420,90 15 817 704 -0,86%
Mondelez International Inc. Class A 49,34 49,585 2 711 40 -0,49%
Monster Beverage Corp. 64,06 64,24 512 20 -0,68%
Netflix.com Inc.  91,27 91,48 11 196 221 -1,78%
Nvidia Corp.  150,54 150,60 152 783 2 858 -1,13%
NXP Semiconductors NV 163,50 165,50 344 16 -2,08%
O'Reilly Automotive Inc. 86,84 87,26 93 8 -0,50%
Old Dominion Freight Line Inc. 113,35 117,80 14 4 +1,20%
ON Semiconductor Corp. 42,47 42,81 1 553 20 -3,05%
Paccar Inc. 89,91 90,45 125 5 -0,26%
Palantir Technologies Inc.  142,56 142,66 16 938 453 -2,16%
Palo Alto Networks Inc.  162,64 163,12 3 710 71 -0,77%
Paychex Inc. 95,01 96,49 212 12 +0,25%
PayPal Holdings Inc.  53,10 53,21 27 430 359 -1,48%
PDD Holdings Inc.  100,00 101,00 992 28 -0,40%
PepsiCo Inc.  127,52 127,78 5 040 187 -0,53%
Qualcomm Inc.   142,60 142,94 2 490 95 -1,05%
Regeneron Pharmaceuticals Inc. 666,00 671,00 169 38 -0,92%
Roper Technologies Inc. 381,10 382,60 38 7 -0,44%
Ross Stores Inc. 150,54 151,22 79 4 -0,37%
Shopify Inc.  130,16 130,72 2 223 67 -5,14%
Starbucks Corp.   74,52 74,70 1 028 35 -0,85%
Strategy Inc. ClassA  145,30 145,65 25 910 638 -5,53%
Synopsys Inc. 384,95 386,50 1 001 99 +6,74%
T-Mobile US Inc. 179,22 180,94 1 045 31 -1,60%
Take-Two Interactive Softw.Inc 211,05 213,00 1 103 98 +0,12%
Tesla Inc.  365,30 365,40 15 959 478 -1,47%
Texas Instruments Inc. 142,14 142,68 742 32 -1,50%
The Trade Desk Inc. 33,555 33,735 6 552 77 -1,69%
Thomson Reuters Corp. 115,55 116,10 1 1 -0,21%
Verisk Analytics Inc. Cl.A 193,45 194,60 137 4 0,00%
Vertex Pharmaceuticals Inc. 370,25 371,80 68 12 -0,83%
Warner Bros Discovery Inc. A   20,385 20,495 3 209 39 -1,28%
Workday Inc. Shares A 184,16 184,86 320 13 -0,77%
Xcel Energy Inc. 70,09 70,59 9 3 -0,21%
Zscaler Inc. 213,10 213,85 2 238 60 -1,73%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)