TRADEGATE-US-Tec
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
Adobe Inc.  |
323,55 | 325,30 | 0 | 0 | 0,00% |
|
Advanced Micro Devices Inc. |
83,10 | 83,80 | 0 | 0 | 0,00% |
|
Airbnb Inc. |
107,02 | 108,02 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class A |
140,02 | 140,58 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class C |
141,80 | 142,60 | 0 | 0 | 0,00% |
|
Amazon.com Inc. |
163,30 | 163,78 | 0 | 0 | 0,00% |
| American Electric Power Co.Inc | 95,00 | 95,20 | 0 | 0 | 0,00% |
|
Amgen Inc. |
251,85 | 253,05 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 166,54 | 169,92 | 0 | 0 | 0,00% |
| Ansys Inc. | 278,00 | 280,50 | 0 | 0 | 0,00% |
|
Apple Inc. |
184,52 | 184,92 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 129,96 | 130,84 | 0 | 0 | 0,00% |
|
ARM Holdings PLC ADRs |
96,10 | 97,10 | 0 | 0 | 0,00% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 586,00 | 588,00 | 0 | 0 | 0,00% |
| Astrazeneca PLC ADR | 63,00 | 63,50 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 198,22 | 200,20 | 0 | 0 | 0,00% |
| Autodesk Inc. | 237,70 | 238,85 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 258,25 | 259,80 | 0 | 0 | 0,00% |
| Axon Enterprise Inc. | 533,60 | 538,60 | 0 | 0 | 0,00% |
| Baker Hughes Co. Cl. A | 31,205 | 31,99 | 0 | 0 | 0,00% |
| Biogen Inc. | 104,65 | 105,95 | 0 | 0 | 0,00% |
| Booking Holdings Inc. | 4 145,00 | 4 185,00 | 0 | 0 | 0,00% |
|
Broadcom Corp. |
166,02 | 166,36 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 262,85 | 264,90 | 0 | 0 | 0,00% |
| CDW Corp. | 139,60 | 141,00 | 0 | 0 | 0,00% |
| Charter Communications Inc. Class A | 335,65 | 339,00 | 0 | 0 | 0,00% |
| Cintas Corp. | 182,65 | 184,45 | 0 | 0 | 0,00% |
|
Cisco Systems Inc. |
50,17 | 50,41 | 0 | 0 | 0,00% |
| Coca-Cola Europacific Pa. PLC | 77,10 | 78,90 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 63,75 | 64,23 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 29,485 | 29,78 | 0 | 0 | 0,00% |
| Constellation Energy Corp. | 196,14 | 199,30 | 0 | 0 | 0,00% |
| Copart Inc. | 52,81 | 53,33 | 0 | 0 | 0,00% |
| CoStar Group Inc. | 71,89 | 73,18 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 865,10 | 872,00 | 0 | 0 | 0,00% |
|
Crowdstrike Holdings Inc Cl.A |
376,00 | 377,75 | 0 | 0 | 0,00% |
| CSX Corp. | 24,485 | 24,725 | 0 | 0 | 0,00% |
| Datadog Inc. Class A | 88,88 | 89,77 | 0 | 0 | 0,00% |
| DexCom Inc. | 62,15 | 62,49 | 0 | 0 | 0,00% |
| Diamondback Energy Inc. | 118,58 | 119,76 | 0 | 0 | 0,00% |
| DoorDash Inc. Cl.A | 166,48 | 168,98 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 127,40 | 128,02 | 0 | 0 | 0,00% |
| Exelon Corp. | 40,70 | 41,105 | 0 | 0 | 0,00% |
| Fastenal Co. | 70,30 | 70,53 | 0 | 0 | 0,00% |
| Fortinet Inc. | 90,50 | 91,22 | 0 | 0 | 0,00% |
| GE Healthcare Technologies Inc | 59,92 | 60,40 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 91,40 | 91,75 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 30,10 | 30,40 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 184,80 | 186,18 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 381,30 | 385,20 | 0 | 0 | 0,00% |
|
Intel Corp. |
17,702 | 17,75 | 0 | 0 | 0,00% |
| Intuit Inc. | 541,50 | 546,70 | 0 | 0 | 0,00% |
|
Intuitive Surgical Inc. |
449,40 | 453,90 | 0 | 0 | 0,00% |
| Keurig Dr Pepper Inc. | 29,90 | 30,195 | 0 | 0 | 0,00% |
| KLA Corp. | 597,70 | 603,70 | 0 | 0 | 0,00% |
|
Kraft Heinz Co. |
25,355 | 25,495 | 0 | 0 | 0,00% |
| Lam Research Corp. | 61,46 | 62,07 | 0 | 0 | 0,00% |
|
Linde plc |
394,20 | 396,20 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 235,35 | 238,20 | 0 | 0 | 0,00% |
| Marriott International Inc. | 209,45 | 211,00 | 0 | 0 | 0,00% |
| Marvell Technology Inc. | 50,41 | 50,94 | 0 | 0 | 0,00% |
|
Mercadolibre Inc. |
1 980,60 | 1 999,80 | 0 | 0 | 0,00% |
|
Meta Platforms Inc. |
480,05 | 482,15 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 40,20 | 40,80 | 0 | 0 | 0,00% |
|
Micron Technology Inc. |
66,01 | 67,00 | 0 | 0 | 0,00% |
|
Microsoft Corp. |
345,05 | 346,00 | 0 | 0 | 0,00% |
|
MicroStrategy Inc. |
333,10 | 334,40 | 0 | 0 | 0,00% |
| Mondelez International Inc. Class A | 58,50 | 58,83 | 0 | 0 | 0,00% |
| MongoDB Inc. | 150,02 | 151,00 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 51,77 | 52,18 | 0 | 0 | 0,00% |
|
Netflix.com Inc. |
979,10 | 982,10 | 0 | 0 | 0,00% |
|
Nvidia Corp. |
93,51 | 93,81 | 0 | 0 | 0,00% |
| NXP Semiconductors NV | 158,00 | 160,00 | 0 | 0 | 0,00% |
| O'Reilly Automotive Inc. | 1 223,00 | 1 231,50 | 0 | 0 | 0,00% |
| Old Dominion Freight Line Inc. | 130,60 | 131,90 | 0 | 0 | 0,00% |
| ON Semiconductor Corp. | 33,705 | 34,045 | 0 | 0 | 0,00% |
| Paccar Inc. | 78,70 | 79,30 | 0 | 0 | 0,00% |
|
Palantir Technologies Inc. |
100,34 | 100,88 | 0 | 0 | 0,00% |
|
Palo Alto Networks Inc. |
163,20 | 163,84 | 0 | 0 | 0,00% |
| Paychex Inc. | 128,10 | 128,72 | 0 | 0 | 0,00% |
|
PayPal Holdings Inc. |
57,71 | 58,00 | 0 | 0 | 0,00% |
|
PDD Holdings Inc. |
90,40 | 91,40 | 0 | 0 | 0,00% |
|
PepsiCo Inc. |
118,02 | 118,58 | 0 | 0 | 0,00% |
|
Qualcomm Inc. |
128,52 | 129,08 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 496,50 | 501,40 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 486,60 | 489,00 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 122,98 | 123,96 | 0 | 0 | 0,00% |
|
Starbucks Corp. |
69,80 | 70,20 | 0 | 0 | 0,00% |
| Synopsys Inc. | 401,35 | 403,35 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 211,65 | 212,90 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 200,55 | 202,00 | 0 | 0 | 0,00% |
|
Tesla Inc. |
252,10 | 253,00 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 139,34 | 140,02 | 0 | 0 | 0,00% |
| The Trade Desk Inc. | 47,005 | 47,22 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 253,00 | 259,30 | 0 | 0 | 0,00% |
| Vertex Pharmaceuticals Inc. | 439,95 | 443,25 | 0 | 0 | 0,00% |
|
Warner Bros Discovery Inc. A |
7,608 | 7,684 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 211,15 | 215,35 | 0 | 0 | 0,00% |
| Xcel Energy Inc. | 61,40 | 62,01 | 0 | 0 | 0,00% |
| Zscaler Inc. | 194,28 | 195,98 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 07:28:52
Letzte Aktualisierung:
30.04.2025 @ 07:28:52