TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Activision Blizzard Inc. 77,39 77,70 2 893 66 -0,63%
Adobe Inc. 388,05 388,60 1 884 138 +0,18%
Advanced Micro Devices Inc. 76,10 76,35 57 320 447 +1,70%
Alexion Pharmaceuticals Inc. 131,18 131,46 7 2 +1,25%
Align Technology Inc. 436,70 438,25 179 20 -1,67%
Alphabet Inc. Class A 1 562,00 1 563,20 2 340 386 +0,92%
Alphabet Inc. Class C 1 568,40 1 569,60 638 100 +0,78%
Amazon.Com Inc. 2 709,00 2 710,50 10 349 1 302 -0,33%
American Electric Power Co.Inc 67,46 67,66 812 12 +1,71%
Amgen Inc. 209,15 209,55 1 454 54 +1,09%
Analog Devices Inc. 128,18 128,46 156 11 -1,54%
Ansys Inc. 306,10 307,20 42 4 -0,29%
Apple Inc. 113,56 113,64 287 718 2 695 +0,94%
Applied Materials Inc. 87,65 88,01 3 877 72 -0,99%
ASML Holding N.V. N.Y.Reg 466,00 468,00 310 33 -0,85%
Atlassian Corp. PLC 191,70 192,26 805 38 -0,42%
Autodesk Inc. 244,55 245,05 271 25 -2,72%
Automatic Data Processing Inc. 133,12 133,24 199 6 +0,47%
Baidu.com Inc. ADR 207,00 207,50 7 841 252 -0,24%
Biogen Inc. 221,95 222,40 1 080 42 +0,25%
Booking Holdings Inc. 1 705,60 1 708,60 390 61 -1,45%
Broadcom Corp. 383,20 384,40 279 37 +0,04%
Cadence Design Systems Inc. 112,60 112,96 1 158 26 -0,23%
Cerner Corp. 65,50 65,70 603 6 -1,15%
Charter Communicat. Inc.(Del.) Class A 532,10 536,90 9 4 -0,47%
Check Point Software Techs Ltd 105,86 106,42 517 5 +1,38%
Cintas Corp. 267,80 268,10 631 14 -1,69%
Cisco Systems Inc. 36,77 36,86 21 068 157 -0,47%
Cognizant Technology Sol. Corp. 66,22 66,52 70 4 -0,48%
Comcast Corp. Cl. A 40,01 40,135 304 4 +0,37%
Copart Inc. 93,50 94,00 42 3 -1,57%
Costco Wholesale Corp. 298,65 299,25 200 17 +0,03%
CSX Corp. 72,26 72,32 204 5 -3,00%
DexCom Inc. 303,15 304,60 17 2 -0,93%
DocuSign Inc. 208,45 209,20 401 30 +0,36%
Dollar Tree Inc. 88,01 88,38 430 4 -0,06%
Ebay Inc. 46,355 46,385 3 366 36 -0,36%
Electronic Arts Inc. 119,14 119,30 603 30 -0,65%
Exelon Corp. 35,015 35,105 0 0 0,00%
Facebook Inc. 226,65 226,85 12 637 393 +1,05%
Fastenal Co. 39,125 39,16 871 16 -0,83%
Fiserv Inc. 88,24 88,49 1 262 43 -1,54%
Fox Corp. Shares A 24,60 24,80 190 1 -3,13%
Fox Corp. Shares B 23,80 24,00 0 0 0,00%
Gilead Sciences Inc. 55,32 55,38 9 335 142 +0,58%
IDEXX Laboratories Inc. 407,30 408,50 13 2 +0,12%
Illumina Inc. 334,65 335,55 200 29 +0,42%
Incyte Corp. 80,63 80,79 719 13 +4,11%
Intel Corp. 46,965 47,015 163 024 1 424 -8,29%
Intuit Inc. 309,70 310,00 98 13 -1,10%
Intuitive Surgical Inc. 620,90 622,10 1 810 247 -5,27%
JD.com Inc. Cl.A(sp.ADRs) 77,60 78,00 12 794 218 -0,26%
Keurig Dr Pepper Inc. 25,84 25,95 135 3 -0,52%
KLA Corp. 250,80 251,45 1 277 29 +0,38%
Kraft Heinz Co. 26,95 26,99 27 067 119 +0,06%
LAM Research Corp. 462,20 463,90 2 401 68 +0,29%
Lululemon Athletica Inc. 284,30 285,35 55 6 -0,91%
Marriott International Inc. 101,34 101,46 340 13 -2,31%
Marvell Technology GRP Ltd. 43,435 43,655 1 493 12 -0,56%
Match Group Inc. 115,50 116,00 2 090 49 -2,94%
Maxim Integrated Products Inc. 77,00 77,50 115 1 -0,63%
Mercadolibre Inc. 1 592,80 1 598,40 382 108 -0,08%
Microchip Technology Inc. 123,46 123,58 54 4 -1,44%
Micron Technology Inc. 67,91 68,01 4 888 55 -2,62%
Microsoft Corp. 186,82 186,92 54 940 1 469 +1,11%
Moderna Inc. 108,68 108,86 64 830 807 -0,71%
Mondelez International Inc. Class A 46,385 46,48 1 793 35 +0,68%
Monster Beverage Corp. 72,70 72,87 1 522 28 -0,78%
NetEase Inc.(Sp. ADRs) 95,88 96,03 263 11 +0,40%
Netflix.com Inc. 469,35 470,40 5 355 386 -1,26%
Nvidia Corp. 453,10 453,70 9 249 505 -0,45%
NXP Semiconductors NV 141,88 142,18 620 23 -0,17%
O'Reilly Automotive Inc. 378,05 378,95 3 1 -2,09%
Okta Inc. 215,95 216,65 174 17 -0,26%
Paccar Inc. 81,50 82,00 677 18 +1,23%
Paychex Inc. 71,69 71,88 60 3 -0,50%
PayPal Holdings Inc. 206,40 206,85 13 148 408 +0,68%
Peloton Interactive Inc. 130,06 130,64 2 130 91 +0,08%
PepsiCo Inc. 114,46 114,56 6 587 150 -0,21%
Pinduoduo Inc. ADRs 139,00 141,00 885 38 -2,82%
Qualcomm Inc. 133,20 133,40 3 396 124 -1,37%
Regeneron Pharmaceuticals Inc. 446,50 447,70 353 29 +1,65%
Ross Stores Inc. 92,94 93,09 193 3 -2,26%
Seagen Inc. 149,42 150,04 594 11 -0,08%
Sirius XM Holdings Inc. 4,872 4,8985 300 2 -1,85%
Skyworks Solutions Inc. 132,18 132,30 532 22 -1,62%
Splunk Inc. 141,16 141,30 524 38 -0,04%
Starbucks Corp. 85,35 85,43 3 589 57 -0,99%
Synopsys Inc. 222,25 223,10 805 24 -0,60%
T-Mobile US Inc. 106,70 107,38 495 26 +0,06%
Tesla Inc. 690,00 690,40 32 385 1 663 -0,58%
Texas Instruments Inc. 142,80 142,92 326 23 -0,82%
Trip.com Group Ltd. Sp.ADRs 27,20 27,40 4 508 16 -2,16%
Verisign Inc. 160,38 161,10 399 31 -0,52%
Verisk Analytics Inc. Cl.A 158,96 159,58 20 2 -0,12%
Vertex Pharmaceuticals Inc. 197,36 197,54 799 42 +0,51%
Walgreens Boots Alliance Inc. 38,745 38,825 9 999 84 -0,43%
Workday Inc. Shares A 192,50 192,94 326 10 +2,49%
Xcel Energy Inc. 53,00 53,50 150 1 0,00%
Xilinx Inc. 117,52 117,84 1 310 21 +1,88%
Zoom Video Communications Inc. 313,00 315,00 1 024 85 -0,63%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)