TRADEGATE-NASDAQ100 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
21st Century Fox Inc. Shares A 38,66 38,88 621 4 +0,89%
21st Century Fox Inc. Shares B 38,06 38,42 0 0 0,00%
Activision Blizzard Inc. 66,96 67,49 1 347 25 +1,16%
Adobe Systems Inc. 219,21 219,87 976 42 +0,84%
Alexion Pharmaceuticals Inc. 104,80 105,80 235 6 +0,47%
Align Technology Inc. 317,00 317,87 1 147 46 +1,78%
Alphabet Inc. Class A 1 022,81 1 024,91 1 980 144 +0,60%
Alphabet Inc. Class C 1 012,45 1 015,33 440 46 +0,48%
Amazon.Com Inc. 1 506,01 1 507,40 5 818 441 +0,58%
American Airlines Group Inc. 35,75 36,15 98 2 -0,27%
Amgen Inc. 160,83 161,62 533 12 +0,08%
Analog Devices Inc. 86,61 86,99 0 0 0,00%
Apple Inc. 161,27 161,41 16 068 159 +0,50%
Applied Materials Inc. 41,95 42,12 1 048 9 +0,06%
ASML Holding N.V. N.Y.Reg 177,00 178,00 30 1 +0,28%
Autodesk Inc. 122,00 122,82 180 4 +0,17%
Automatic Data Processing Inc. 119,99 120,88 20 2 +1,17%
Baidu.com Inc. ADR 227,69 227,99 537 24 +0,74%
Biogen Inc. 252,81 254,62 97 5 +0,67%
Biomarin Pharmaceutical Inc. 82,26 83,44 10 1 +1,07%
Booking Holdings Inc. 1 847,34 1 865,75 24 9 +1,12%
Broadcom Corp. 225,49 228,51 40 3 +0,16%
CA Inc. 31,95 32,15 0 0 0,00%
Cadence Design Systems Inc. 38,86 39,11 250 1 +0,94%
Celgene Corp. 68,81 69,06 185 7 +0,71%
Cerner Corp. 53,08 53,44 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 253,99 254,59 0 0 0,00%
Check Point Software Techs Ltd 86,48 86,70 757 19 +0,78%
Cintas Corp. 165,09 165,65 87 5 +0,37%
Cisco Systems Inc. 37,89 37,99 3 897 31 +0,09%
Citrix Systems Inc. 93,07 94,05 0 0 0,00%
Cognizant Technology Sol. Corp. 68,75 69,07 50 1 +1,02%
Comcast Corp. New Cl. A 28,33 28,43 250 1 +0,62%
Costco Wholesale Corp. 179,27 180,49 0 0 0,00%
CSX Corp. 56,17 56,54 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,24 43,74 0 0 0,00%
Dentsply Sirona Inc. 38,91 39,22 10 1 +0,96%
Dish Network Corp. 29,45 29,63 100 1 +0,94%
Dollar Tree Inc. 75,08 76,16 0 0 0,00%
Ebay Inc. 33,77 34,15 195 5 -0,07%
Electronic Arts Inc. 123,95 124,41 1 549 19 +0,66%
Expedia Group Inc. 107,61 108,78 250 6 +1,19%
Express Scripts Holding Inc. 69,06 70,02 45 1 -0,05%
Facebook Inc. 171,24 171,43 6 030 149 +0,48%
Fastenal Co. 45,06 45,42 0 0 0,00%
Fiserv Inc. 65,87 66,81 160 2 +1,40%
Gilead Sciences Inc. 61,25 61,63 1 030 16 +0,62%
Hasbro Inc. 78,35 78,93 50 1 +1,29%
Henry Schein Inc. 62,42 63,24 0 0 0,00%
Hologic Inc. 34,48 34,84 300 2 +1,57%
Hunt (J.B.) Transport Svcs Inc 110,19 110,77 0 0 0,00%
IDEXX Laboratories Inc. 194,61 196,57 139 5 +1,20%
Illumina Inc. 247,08 248,90 24 3 +1,09%
Incyte Corp. 63,27 64,39 120 7 +1,71%
Intel Corp. 45,81 45,95 4 773 45 +0,46%
Intuit Inc. 182,34 184,30 1 865 10 +0,63%
Intuitive Surgical Inc. 423,33 428,06 361 23 +0,57%
JD.com Inc. Cl.A(sp.ADRs) 36,65 36,75 9 781 97 +1,36%
Kla-Tencor Corp. 95,62 96,29 60 1 +0,27%
Kraft Heinz Co. 53,75 54,01 7 379 81 +0,68%
LAM Research Corp. 149,81 151,42 40 3 +0,32%
Liberty Global Inc. Registered Shares A 25,00 25,20 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 117,31 118,76 42 1 -0,11%
Maxim Integrated Products Inc. 52,10 52,65 0 0 0,00%
Mercadolibre Inc. 253,74 258,75 0 0 0,00%
Microchip Technology Inc. 86,95 87,31 0 0 0,00%
Micron Technology Inc. 51,69 51,79 11 027 92 +1,00%
Microsoft Corp. 87,43 87,57 8 683 115 +0,48%
Mondelez International Inc. Class A 34,92 35,05 319 5 +0,36%
Monster Beverage Corp. (NEW) 48,29 48,71 85 1 +0,51%
Mylan N.V. 33,60 34,00 499 5 +1,49%
NetEase Inc. 215,33 218,66 10 1 -0,29%
Netflix.com Inc. 355,57 356,31 20 291 664 +1,94%
Nvidia Corp. 226,08 226,26 2 782 89 +0,71%
O'Reilly Automotive Inc.[New] 243,02 246,60 0 0 0,00%
Paccar Inc. 54,31 54,72 0 0 0,00%
Paychex Inc. 59,74 60,62 0 0 0,00%
PayPal Holdings Inc. 73,20 73,34 2 675 43 +0,50%
Qualcomm Inc. 50,81 51,04 391 6 +0,25%
Qurate Retail Group Inc. Cl. A 18,31 18,64 0 0 0,00%
Regeneron Pharmaceuticals Inc. 282,45 285,28 0 0 0,00%
Ross Stores Inc. 73,62 73,83 0 0 0,00%
Seagate Technology PLC 49,90 50,60 87 2 +0,20%
Shire Biopharmaceuticals Hldgs 136,91 138,40 0 0 0,00%
Sirius XM Holdings Inc. 6,52 6,53 1 250 2 +1,32%
Skyworks Solutions Inc. 85,63 86,62 12 1 +0,83%
Starbucks Corp. 47,63 47,79 5 745 43 -4,00%
Symantec Corp. 17,93 18,11 1 195 4 -1,02%
Synopsys Inc. 77,17 77,67 0 0 0,00%
T-Mobile US Inc. 50,88 52,65 0 0 0,00%
Take-Two Interactive Softw.Inc 101,53 102,99 138 8 +1,35%
Tesla Inc. 308,36 308,96 6 724 153 +1,44%
Texas Instruments Inc. 98,58 98,66 125 2 +0,69%
Ulta Salon Cosmet. & Frag.Inc. 212,51 215,49 78 6 -0,18%
Verisk Analytics Inc. Cl.A 94,33 94,35 64 1 +0,57%
Vertex Pharmaceuticals Inc. 132,30 133,44 70 1 -0,33%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 0 0 0,00%
Walgreens Boots Alliance Inc. 57,93 58,20 3 196 38 +4,31%
Western Digital Corp. 69,73 70,11 110 2 +0,53%
Workday Inc. Shares A 111,73 113,05 0 0 0,00%
Wynn Resorts Ltd. 149,12 150,45 0 0 0,00%
Xilinx Inc. 59,34 59,91 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)