TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Activision Blizzard Inc. | 79,38 | 79,47 | 8 328 | 101 | -0,03% |
Adobe Inc. | 438,20 | 438,85 | 2 446 | 188 | -1,23% |
Advanced Micro Devices Inc. | 98,01 | 98,21 | 18 865 | 318 | -1,39% |
Airbnb Inc. | 121,78 | 121,98 | 5 458 | 128 | -1,53% |
Align Technology Inc. | 281,55 | 282,90 | 251 | 15 | +0,46% |
Alphabet Inc. Class A | 119,22 | 119,32 | 69 887 | 966 | -0,67% |
Alphabet Inc. Class C | 119,96 | 120,06 | 13 123 | 251 | -0,71% |
Amazon.Com Inc. | 141,72 | 141,84 | 178 242 | 2 001 | +0,68% |
American Electric Power Co.Inc | 102,48 | 102,56 | 204 | 8 | -0,41% |
Amgen Inc. | 248,25 | 248,80 | 839 | 44 | +0,57% |
Analog Devices Inc. | 175,02 | 175,40 | 201 | 11 | -1,22% |
Ansys Inc. | 276,75 | 277,55 | 48 | 6 | -1,28% |
Apple Inc. | 169,36 | 169,48 | 130 009 | 1 858 | -0,47% |
Applied Materials Inc. | 105,82 | 106,24 | 824 | 26 | -1,20% |
ASML Holding N.V. N.Y.Reg | 554,00 | 556,00 | 221 | 36 | -1,06% |
Astrazeneca PLC ADR | 65,40 | 65,60 | 400 | 2 | -0,30% |
Atlassian Corp. PLC | 281,80 | 283,20 | 331 | 19 | -0,90% |
Autodesk Inc. | 227,85 | 228,65 | 275 | 23 | -0,33% |
Automatic Data Processing Inc. | 254,80 | 255,00 | 131 | 13 | -0,27% |
Baidu.com Inc. ADR | 132,80 | 133,00 | 2 799 | 75 | -3,06% |
Biogen Inc. | 214,90 | 215,20 | 281 | 20 | -1,21% |
Booking Holdings Inc. | 2 104,00 | 2 111,50 | 264 | 107 | +0,50% |
Broadcom Corp. | 540,10 | 541,50 | 481 | 55 | -0,89% |
Cadence Design Systems Inc. | 188,12 | 188,72 | 948 | 18 | -0,11% |
Charter Communications Inc. Class A | 472,15 | 473,85 | 23 | 7 | +0,30% |
Cintas Corp. | 428,25 | 428,65 | 496 | 21 | -0,35% |
Cisco Systems Inc. | 45,82 | 45,935 | 9 520 | 96 | +0,02% |
Cognizant Technology Sol. Corp. | 68,52 | 68,64 | 213 | 5 | -0,51% |
Comcast Corp. Cl. A | 39,565 | 39,625 | 5 275 | 34 | -0,46% |
Constellation Energy Corp. | 79,50 | 80,00 | 193 | 4 | 0,00% |
Copart Inc. | 128,76 | 129,18 | 303 | 7 | -1,69% |
Costco Wholesale Corp. | 542,90 | 543,90 | 232 | 29 | +1,64% |
Crowdstrike Holdings Inc Cl.A | 195,66 | 196,22 | 1 043 | 41 | -1,73% |
CSX Corp. | 33,60 | 33,80 | 822 | 3 | +0,60% |
Datadog Inc. Class A | 110,88 | 111,20 | 837 | 28 | -3,04% |
DexCom Inc. | 88,81 | 89,40 | 1 203 | 17 | -2,42% |
DocuSign Inc. | 72,44 | 72,60 | 1 126 | 41 | -1,39% |
Dollar Tree Inc. | 163,52 | 163,96 | 711 | 27 | +0,44% |
Ebay Inc. | 48,64 | 48,665 | 3 224 | 25 | +2,53% |
Electronic Arts Inc. | 133,06 | 133,24 | 966 | 23 | +2,73% |
Exelon Corp. | 45,945 | 46,08 | 1 930 | 26 | +0,51% |
Fastenal Co. | 55,04 | 55,08 | 558 | 8 | -0,07% |
Fiserv Inc. | 108,26 | 108,60 | 886 | 20 | -0,31% |
Fortinet Inc. | 51,81 | 51,99 | 4 636 | 64 | -2,59% |
Gilead Sciences Inc. | 64,98 | 65,05 | 10 442 | 155 | -0,32% |
Honeywell International Inc. | 199,10 | 199,28 | 453 | 13 | +0,67% |
IDEXX Laboratories Inc. | 374,40 | 375,25 | 54 | 7 | -2,04% |
Illumina Inc. | 214,25 | 215,55 | 1 397 | 28 | -3,18% |
Intel Corp. | 35,555 | 35,595 | 47 321 | 358 | -0,38% |
Intuit Inc. | 477,60 | 479,60 | 228 | 29 | -0,21% |
Intuitive Surgical Inc. | 228,50 | 229,05 | 627 | 60 | -1,56% |
JD.com Inc. Cl.A (sp.ADRs) | 56,20 | 56,30 | 7 468 | 64 | -1,58% |
Keurig Dr Pepper Inc. | 39,39 | 39,475 | 2 006 | 25 | +0,37% |
KLA Corp. | 372,05 | 373,20 | 294 | 8 | -1,49% |
Kraft Heinz Co. | 38,06 | 38,12 | 12 015 | 98 | +0,40% |
LAM Research Corp. | 499,80 | 501,30 | 200 | 23 | -1,78% |
Lucid Group Inc.Cl.A | 18,40 | 18,538 | 20 977 | 78 | +0,94% |
Lululemon Athletica Inc. | 325,20 | 326,55 | 103 | 11 | +1,38% |
Marriott International Inc. | 163,02 | 163,16 | 69 | 4 | -0,31% |
Marvell Technology Inc. | 53,24 | 53,31 | 4 543 | 26 | -2,25% |
Match Group Inc. | 66,24 | 66,42 | 1 016 | 20 | -2,74% |
Mercadolibre Inc. | 1 032,60 | 1 036,40 | 611 | 107 | -2,68% |
Meta Platforms Inc. | 175,50 | 175,66 | 11 282 | 402 | -1,28% |
Microchip Technology Inc. | 72,58 | 72,72 | 538 | 8 | -0,41% |
Micron Technology Inc. | 62,48 | 62,59 | 5 228 | 82 | -1,40% |
Microsoft Corp. | 287,05 | 287,20 | 35 113 | 996 | -0,54% |
Moderna Inc. | 165,06 | 165,40 | 13 473 | 299 | -4,87% |
Mondelez International Inc. Class A | 64,74 | 64,82 | 1 350 | 27 | +1,47% |
Monster Beverage Corp. | 90,70 | 90,82 | 1 170 | 18 | +0,84% |
NetEase Inc.(Sp. ADRs) | 91,20 | 91,40 | 845 | 11 | +0,44% |
Netflix.com Inc. | 241,45 | 242,00 | 6 096 | 285 | -1,57% |
Nvidia Corp. | 184,92 | 185,12 | 48 238 | 961 | -1,25% |
NXP Semiconductors NV | 182,00 | 182,50 | 512 | 10 | -0,81% |
O'Reilly Automotive Inc. | 728,40 | 730,30 | 47 | 8 | +0,65% |
Okta Inc. | 104,22 | 104,48 | 4 218 | 34 | -0,27% |
Old Dominion Freight Line Inc. | 303,50 | 304,30 | 52 | 4 | -1,09% |
Paccar Inc. | 92,71 | 92,92 | 22 | 1 | -0,13% |
Palo Alto Networks Inc. | 513,50 | 515,00 | 292 | 28 | -1,08% |
Paychex Inc. | 135,22 | 135,50 | 235 | 6 | -0,04% |
PayPal Holdings Inc. | 100,18 | 100,28 | 66 879 | 1 063 | +0,44% |
PepsiCo Inc. | 176,80 | 177,14 | 3 260 | 117 | +0,16% |
Pinduoduo Inc. ADRs | 48,15 | 48,50 | 2 880 | 34 | -3,98% |
Qualcomm Inc. | 147,10 | 147,30 | 3 520 | 92 | -1,38% |
Regeneron Pharmaceuticals Inc. | 635,50 | 637,20 | 124 | 15 | +0,58% |
Ross Stores Inc. | 91,15 | 91,23 | 143 | 7 | +3,78% |
Seagen Inc. | 167,30 | 167,96 | 178 | 4 | +0,70% |
Sirius XM Holdings Inc. | 6,492 | 6,501 | 736 | 5 | -0,84% |
Skyworks Solutions Inc. | 108,94 | 109,02 | 367 | 16 | -1,61% |
Splunk Inc. | 111,28 | 111,36 | 397 | 8 | -0,74% |
Starbucks Corp. | 87,81 | 87,89 | 4 520 | 102 | +0,02% |
Synopsys Inc. | 377,30 | 378,05 | 605 | 45 | -1,56% |
T-Mobile US Inc. | 143,24 | 143,48 | 898 | 40 | -0,61% |
Tesla Inc. | 900,10 | 901,10 | 42 150 | 2 303 | -1,20% |
Texas Instruments Inc. | 180,10 | 180,30 | 800 | 43 | -0,53% |
Verisign Inc. | 199,32 | 200,15 | 100 | 7 | +0,10% |
Verisk Analytics Inc. Cl.A | 200,30 | 201,05 | 5 | 1 | +0,05% |
Vertex Pharmaceuticals Inc. | 297,15 | 297,40 | 842 | 59 | -0,68% |
Walgreens Boots Alliance Inc. | 41,19 | 41,245 | 17 417 | 125 | +1,62% |
Workday Inc. Shares A | 173,64 | 174,00 | 268 | 6 | -1,63% |
Xcel Energy Inc. | 75,43 | 75,66 | 188 | 5 | +0,25% |
Zoom Video Communications Inc. | 106,40 | 106,66 | 9 295 | 141 | -4,17% |
Zscaler Inc. | 174,00 | 174,50 | 316 | 19 | -3,18% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
16.08.2022 @ 21:15:42
Letzte Aktualisierung:
16.08.2022 @ 21:15:42