Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  274,90 275,15 1 631 123 +0,47%
Advanced Micro Devices Inc.  183,82 184,00 14 412 331 -0,51%
Airbnb Inc.  100,62 100,96 653 10 +0,24%
Alphabet Inc. Class A   277,10 277,35 47 687 1 164 +0,38%
Alphabet Inc. Class C  277,25 277,65 11 127 261 +0,42%
Amazon.com Inc.  198,46 198,78 24 463 540 +0,42%
American Electric Power Co.Inc 105,50 106,00 0 0 0,00%
Amgen Inc.  295,05 297,10 475 14 -0,67%
Analog Devices Inc. 222,55 223,95 80 10 +0,70%
Apple Inc.  240,30 240,35 25 761 411 +0,29%
Applied Materials Inc. 215,55 216,30 1 157 28 +0,19%
ARM Holdings PLC ADRs  114,20 114,60 1 272 37 +0,17%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900,00 902,00 242 28 +0,45%
Astrazeneca PLC ADR 80,00 81,00 0 0 0,00%
Atlassian Corp. CL A 126,86 128,12 127 5 -0,66%
Autodesk Inc. 259,40 260,65 43 6 -0,12%
Automatic Data Processing Inc. 218,20 219,45 335 21 +0,05%
Axon Enterprise Inc. 461,00 465,50 157 24 +1,17%
Baker Hughes Co. Cl. A 42,63 43,265 550 4 -0,18%
Biogen Inc. 156,05 158,85 218 14 -0,54%
Booking Holdings Inc. 4 235,00 4 252,00 15 10 -0,09%
Broadcom Corp.  342,45 342,75 9 626 259 0,00%
Cadence Design Systems Inc. 262,10 263,50 340 12 -0,78%
CDW Corp. 124,05 125,25 0 0 0,00%
Charter Communications Inc. Class A 173,30 174,78 501 17 +0,55%
Cintas Corp. 158,95 159,45 223 11 -0,22%
Cisco Systems Inc.  65,57 65,66 2 015 28 -0,03%
Coca-Cola Europacific Pa. PLC 78,90 79,40 127 3 +0,13%
Cognizant Technology Sol. Corp. 66,27 66,76 0 0 0,00%
Comcast Corp. Cl. A 22,905 23,055 1 791 11 +0,57%
Constellation Energy Corp. 308,85 310,95 53 8 -0,31%
Copart Inc. 33,555 33,75 645 11 +1,02%
CoStar Group Inc. 58,11 58,97 0 0 0,00%
Costco Wholesale Corp. 782,10 785,90 176 33 +0,33%
Crowdstrike Holdings Inc Cl.A  432,65 434,05 196 18 +0,61%
CSX Corp. 30,32 30,62 0 0 0,00%
Datadog Inc. Class A 135,96 137,32 201 7 -0,28%
DexCom Inc. 53,79 54,18 190 4 -0,20%
Diamondback Energy Inc. 128,46 129,72 0 0 0,00%
DoorDash Inc. Cl.A 168,20 170,72 6 1 -0,50%
Electronic Arts Inc. 173,46 174,58 47 3 +0,23%
Exelon Corp. 40,00 40,40 0 0 0,00%
Fastenal Co. 34,705 34,90 125 4 +0,47%
Fortinet Inc. 69,27 69,81 305 12 +0,50%
GE Healthcare Technologies Inc 69,33 69,88 115 9 -0,35%
Gilead Sciences Inc. 109,00 109,74 531 12 -0,89%
Globalfoundries Inc. 30,34 30,63 70 1 +0,72%
Honeywell International Inc. 163,52 165,06 178 7 -0,79%
IDEXX Laboratories Inc. 650,60 654,40 21 4 +0,40%
Intel Corp.  31,555 31,625 16 022 94 -0,57%
Intuit Inc. 540,90 545,40 23 6 +0,50%
Intuitive Surgical Inc.  497,25 499,60 310 33 +0,78%
Keurig Dr Pepper Inc. 23,775 23,995 122 2 +0,50%
KLA Corp. 999,20 1 005,40 44 8 -0,08%
Kraft Heinz Co.  22,165 22,30 18 325 95 +0,68%
Lam Research Corp. 133,62 134,94 1 033 20 -0,18%
Linde plc  352,00 352,40 5 795 247 +0,06%
Lululemon Athletica Inc. 157,02 158,80 156 12 +0,05%
Marriott International Inc. 262,00 263,90 1 1 -0,40%
Marvell Technology Inc. 76,51 76,70 7 087 81 +1,10%
Mercadolibre Inc.  1 761,40 1 767,80 65 27 +0,83%
Meta Platforms Inc.  547,50 548,20 7 668 442 +0,29%
Microchip Technology Inc. 44,805 45,20 2 341 14 -0,29%
Micron Technology Inc.  199,76 200,00 12 028 196 +0,46%
Microsoft Corp.  420,90 421,00 12 523 515 +0,47%
Mondelez International Inc. Class A 49,125 49,485 1 652 26 +0,28%
Monster Beverage Corp. 64,52 64,99 280 12 +0,42%
Netflix.com Inc.  91,81 92,01 9 529 183 +0,32%
Nvidia Corp.  154,50 154,56 78 158 1 395 -0,63%
NXP Semiconductors NV 166,50 168,50 21 5 -0,60%
O'Reilly Automotive Inc. 86,98 88,26 5 1 -0,71%
Old Dominion Freight Line Inc. 115,70 117,20 0 0 0,00%
ON Semiconductor Corp. 42,675 43,075 1 1 -0,34%
Paccar Inc. 90,37 90,81 106 3 -0,19%
Palantir Technologies Inc.  142,70 142,92 8 557 257 -0,18%
Palo Alto Networks Inc.  160,24 161,18 967 47 +0,53%
Paychex Inc. 95,93 96,40 3 1 -0,17%
PayPal Holdings Inc.  53,43 53,54 19 622 264 +0,34%
PDD Holdings Inc.  100,50 101,50 304 16 +1,50%
PepsiCo Inc.  127,74 128,28 3 991 127 +0,61%
Qualcomm Inc.   142,64 143,12 1 163 42 +0,15%
Regeneron Pharmaceuticals Inc. 674,00 680,40 59 9 -0,41%
Roper Technologies Inc. 384,10 385,90 38 1 +0,34%
Ross Stores Inc. 152,76 153,96 1 1 +0,38%
Shopify Inc.  137,02 137,68 951 23 -0,31%
Starbucks Corp.   74,51 75,28 2 363 32 -0,36%
Strategy Inc. ClassA  152,15 153,00 49 125 724 +1,48%
Synopsys Inc. 351,00 353,00 392 23 -0,10%
T-Mobile US Inc. 178,02 178,66 365 14 +0,21%
Take-Two Interactive Softw.Inc 210,05 211,10 431 45 +0,48%
Tesla Inc.  364,15 364,65 13 138 285 -0,98%
Texas Instruments Inc. 141,60 143,18 176 13 +0,35%
The Trade Desk Inc. 33,705 33,755 2 866 52 -0,07%
Thomson Reuters Corp. 115,20 116,05 0 0 0,00%
Verisk Analytics Inc. Cl.A 192,30 194,20 1 1 -0,39%
Vertex Pharmaceuticals Inc. 371,65 374,40 35 4 -0,21%
Warner Bros Discovery Inc. A   20,435 20,635 2 825 40 -0,78%
Workday Inc. Shares A 183,06 186,74 215 8 +0,58%
Xcel Energy Inc. 69,62 70,66 0 0 0,00%
Zscaler Inc. 215,35 217,00 2 112 75 -0,14%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)