TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Adobe Inc.  437,35 438,85 2 859 149 -2,15%
Advanced Micro Devices Inc.  153,08 153,70 34 523 628 +3,10%
Airbnb Inc. 132,76 133,56 1 601 57 +2,10%
Alphabet Inc. Class A   161,06 161,52 35 272 549 +0,45%
Alphabet Inc. Class C 162,28 162,76 8 653 145 +0,32%
Amazon.com Inc.  166,52 166,70 54 322 820 -0,56%
American Electric Power Co.Inc 81,50 82,00 219 9 -1,20%
Amgen Inc. 281,00 282,75 1 197 41 -0,48%
Analog Devices Inc. 213,90 214,60 578 17 -0,94%
Ansys Inc. 303,60 306,80 291 19 +0,30%
Apple Inc.  174,94 175,24 41 411 807 +1,23%
Applied Materials Inc. 202,75 203,95 1 664 51 +0,92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 880,00 882,00 122 20 +1,85%
Astrazeneca PLC ADR 72,00 72,50 441 6 0,00%
Atlassian Corp. CL A 155,02 156,26 1 297 25 -3,16%
Autodesk Inc. 197,50 198,52 239 22 -0,60%
Automatic Data Processing Inc. 229,10 229,80 204 14 -1,35%
Baker Hughes Co. Cl. A 29,79 29,93 426 4 +0,20%
Biogen Inc. 200,20 201,40 362 17 -0,79%
Booking Holdings Inc. 3 490,00 3 508,00 155 43 +0,72%
Broadcom Corp. 1 294,00 1 304,40 592 113 +0,73%
Cadence Design Systems Inc. 270,60 272,00 590 49 -0,37%
CDW Corp. 211,50 214,50 76 3 0,00%
Charter Communications Inc. Class A 249,15 251,20 33 8 +0,12%
Cintas Corp. 626,20 632,20 756 61 -2,11%
Cisco Systems Inc. 42,675 42,835 17 547 205 -0,67%
Cognizant Technology Sol. Corp. 62,67 63,30 122 2 -0,30%
Comcast Corp. Cl. A 35,465 35,575 801 10 -1,37%
Constellation Energy Corp. 212,20 213,00 1 623 63 +3,76%
Copart Inc. 49,635 49,94 354 9 +0,30%
CoStar Group Inc. 78,59 79,79 0 0 0,00%
Costco Wholesale Corp. 745,30 747,60 313 47 +1,51%
Crowdstrike Holdings Inc Cl.A 323,00 324,85 2 769 140 +2,64%
CSX Corp. 31,045 31,235 130 3 +0,21%
Datadog Inc. Class A 113,58 114,26 1 127 22 +1,31%
DexCom Inc. 117,08 117,68 154 9 +1,08%
Diamondback Energy Inc. 177,88 178,80 42 5 +0,91%
Dollar Tree Inc. 106,04 106,66 238 4 +0,30%
DoorDash Inc. Cl.A 102,74 105,28 403 7 +1,47%
Electronic Arts Inc. 124,12 124,90 302 9 -0,02%
Exelon Corp. 33,675 33,95 1 1 -0,38%
Fastenal Co. 60,71 61,01 251 11 +0,25%
Fortinet Inc. 56,39 56,69 5 526 27 +0,23%
GE Healthcare Technologies Inc 73,24 73,95 1 093 25 +0,25%
Gilead Sciences Inc. 60,48 60,61 5 760 61 -1,54%
Globalfoundries Inc. 46,62 46,91 421 5 +0,39%
Honeywell International Inc. 183,64 184,46 556 16 +0,15%
IDEXX Laboratories Inc. 474,20 478,30 80 7 +0,90%
Illumina Inc. 97,90 98,43 328 13 -0,11%
Intel Corp.  28,25 28,30 90 636 585 +1,76%
Intuit Inc. 557,90 561,40 1 837 171 -8,73%
Intuitive Surgical Inc. 372,10 374,35 1 120 77 +1,04%
Keurig Dr Pepper Inc. 31,36 31,68 435 7 +0,57%
KLA Corp. 715,70 720,20 103 24 +1,46%
Kraft Heinz Co. 32,965 33,135 5 837 65 -0,14%
LAM Research Corp. 892,10 896,80 344 54 +0,83%
Lululemon Athletica Inc. 278,45 280,15 328 34 +0,56%
Marriott International Inc. 217,25 218,95 29 6 +1,35%
Marvell Technology Inc. 70,49 70,92 4 591 56 +1,57%
Mercadolibre Inc. 1 553,40 1 570,40 536 101 -1,19%
Meta Platforms Inc.  439,90 441,25 12 239 413 +2,22%
Microchip Technology Inc. 90,09 90,99 628 20 +0,24%
Micron Technology Inc. 118,96 119,68 5 865 145 +2,05%
Microsoft Corp.  396,30 396,85 23 587 1 001 +0,33%
Moderna Inc.  153,10 154,06 14 166 261 +1,36%
Mondelez International Inc. Class A 62,69 63,07 3 993 50 -1,05%
MongoDB Inc. 321,05 323,60 288 23 -1,99%
Monster Beverage Corp. 48,525 48,675 1 477 28 +0,30%
Netflix.com Inc. 594,50 596,90 3 395 230 +1,46%
Nvidia Corp.  980,60 981,50 105 085 5 539 +2,15%
NXP Semiconductors NV 255,00 256,00 370 26 +0,79%
O'Reilly Automotive Inc. 907,20 911,80 58 13 +0,84%
Old Dominion Freight Line Inc. 159,20 159,85 598 17 +0,35%
ON Semiconductor Corp. 66,58 67,12 749 16 +1,27%
Paccar Inc. 100,40 100,98 493 7 +0,08%
Palo Alto Networks Inc. 295,85 297,05 4 083 189 +3,02%
Paychex Inc. 114,24 114,80 24 6 -1,57%
PayPal Holdings Inc.  56,76 57,00 32 076 441 -0,28%
PDD Holdings Inc. 144,50 146,00 4 913 136 +2,46%
PepsiCo Inc. 163,58 164,72 4 528 168 -1,01%
Qualcomm Inc. 193,60 194,20 17 937 440 +3,94%
Regeneron Pharmaceuticals Inc. 904,00 911,40 23 6 +0,97%
Roper Technologies Inc. 501,20 503,00 26 3 -0,32%
Ross Stores Inc. 130,74 131,32 170 7 +8,00%
Sirius XM Holdings Inc. 2,524 2,555 4 527 7 +0,36%
Starbucks Corp. 72,62 73,06 5 420 151 +0,39%
Synopsys Inc. 540,30 543,00 1 284 65 0,00%
T-Mobile US Inc. 152,24 153,78 515 16 +0,22%
Take-Two Interactive Softw.Inc 142,20 142,76 501 43 +1,25%
Tesla Inc.  164,98 165,24 57 139 711 +2,76%
Texas Instruments Inc. 183,32 183,86 599 39 +0,16%
Verisk Analytics Inc. Cl.A 231,20 232,60 130 2 +0,78%
Vertex Pharmaceuticals Inc. 419,40 423,30 546 34 +0,85%
Walgreens Boots Alliance Inc. 14,702 14,858 49 029 223 +0,38%
Warner Bros Discovery Inc. A 7,081 7,16 19 466 55 0,00%
Workday Inc. Shares A 202,85 203,65 4 009 203 -15,61%
Xcel Energy Inc. 49,415 49,645 296 4 -0,64%
Zscaler Inc. 157,82 158,64 1 150 44 -0,75%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)