TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 49,505 49,88 3 256 67 +0,57%
Adobe Inc. 251,70 252,55 534 31 -0,79%
Advanced Micro Devices Inc. 27,20 27,315 42 885 79 -0,55%
Alexion Pharmaceuticals Inc. 96,30 96,62 305 2 -0,68%
Align Technology Inc. 168,94 169,68 160 13 +2,23%
Alphabet Inc. Class A 1 115,40 1 117,60 1 014 101 -0,25%
Alphabet Inc. Class C 1 114,60 1 116,80 172 19 -0,29%
Amazon.Com Inc. 1 627,60 1 628,60 5 383 445 -1,25%
American Airlines Group Inc. 25,33 25,45 290 2 -0,65%
Amgen Inc. 178,48 179,00 258 14 +0,80%
Analog Devices Inc. 104,46 104,76 0 0 0,00%
Apple Inc. 197,72 197,86 31 091 375 -1,05%
Applied Materials Inc. 46,085 46,365 2 406 9 -0,75%
ASML Holding N.V. N.Y.Reg 222,00 224,00 21 3 0,00%
Autodesk Inc. 138,74 139,40 100 5 +0,82%
Automatic Data Processing Inc. 144,08 144,76 165 3 +0,85%
Baidu.com Inc. ADR 95,06 95,67 4 839 78 -1,77%
Biogen Inc. 215,90 217,20 1 002 24 +1,66%
Biomarin Pharmaceutical Inc. 67,84 68,17 0 0 0,00%
Booking Holdings Inc. 1 837,20 1 846,20 60 10 -0,61%
Broadcom Corp. 257,45 258,55 288 11 -1,92%
Cadence Design Systems Inc. 59,46 60,36 50 1 +0,08%
Celgene Corp. 89,88 90,43 2 048 26 +0,83%
Cerner Corp. 62,01 62,20 62 1 +0,60%
Charter Communicat. Inc.(Del.) Class A 379,05 383,75 80 7 -0,27%
Check Point Software Techs Ltd 98,45 99,19 287 9 +1,23%
Cintas Corp. 229,30 231,30 254 11 +0,92%
Cisco Systems Inc. 44,92 45,085 9 634 72 +1,13%
Citrix Systems Inc. 87,79 88,20 0 0 0,00%
Cognizant Technology Sol. Corp. 55,95 56,20 0 0 0,00%
Comcast Corp. New Cl. A 42,015 42,145 273 3 -0,15%
Costco Wholesale Corp. 259,40 260,15 60 3 +0,79%
CSX Corp. 61,97 62,59 40 1 -2,28%
Ctrip.com International Ltd. Sp.ADRs 30,00 30,20 650 4 +0,66%
Dollar Tree Inc. 100,50 101,12 165 4 +1,90%
Ebay Inc. 36,56 36,67 345 6 +0,16%
Electronic Arts Inc. 89,11 90,00 452 20 -0,32%
Expedia Group Inc. 121,38 122,12 0 0 0,00%
Facebook Inc. 172,22 172,32 13 582 151 -0,13%
Fastenal Co. 28,80 29,035 119 3 -1,18%
Fiserv Inc. 94,17 94,59 653 15 -0,02%
Fox Corp. Shares A 29,145 29,43 0 0 0,00%
Fox Corp. Shares B 28,975 29,27 0 0 0,00%
Gilead Sciences Inc. 60,21 60,32 5 867 50 +1,76%
Hasbro Inc. 106,46 107,10 55 2 +0,66%
Henry Schein Inc. 56,90 57,10 326 2 -0,30%
Hunt (J.B.) Transport Svcs Inc 103,30 103,78 0 0 0,00%
IDEXX Laboratories Inc. 247,70 249,80 0 0 0,00%
Illumina Inc. 279,00 282,40 119 8 +1,34%
Incyte Corp. 73,33 74,06 1 045 15 +4,13%
Intel Corp. 45,975 46,065 4 401 42 -1,62%
Intuit Inc. 243,55 245,00 189 10 +0,45%
Intuitive Surgical Inc. 480,70 482,85 120 10 +0,67%
JD.com Inc. Cl.A(sp.ADRs) 27,90 28,30 2 323 28 -0,36%
KLA Corp. 140,84 141,68 85 4 +0,74%
Kraft Heinz Co. 25,405 25,665 21 454 116 +0,22%
LAM Research Corp. 212,45 214,20 74 4 -1,10%
Liberty Global Inc. Registered Shares A 23,60 23,80 0 0 0,00%
Liberty Global Inc. Registered Shares C 22,60 22,80 0 0 0,00%
Lululemon Athletica Inc. 171,24 172,26 234 6 -1,46%
Marriott International Inc. 114,78 115,50 55 2 +1,35%
Maxim Integrated Products Inc. 51,46 51,79 50 1 -2,28%
Mercadolibre Inc. 496,10 498,55 160 20 -0,03%
Microchip Technology Inc. 81,80 82,18 50 1 -0,35%
Micron Technology Inc. 44,48 44,755 6 954 34 -0,81%
Microsoft Corp. 126,34 126,70 23 700 480 -0,99%
Mondelez International Inc. Class A 49,45 49,75 786 8 +0,24%
Monster Beverage Corp. (NEW) 52,86 53,02 67 2 -0,15%
Mylan N.V. 18,984 19,104 197 4 +0,16%
NetApp Inc. 48,935 49,18 180 3 -0,68%
NetEase Inc. 243,80 244,75 42 4 +0,94%
Netflix.com Inc. 245,15 246,10 15 759 443 -5,43%
Nvidia Corp. 156,26 156,88 7 719 183 -1,96%
NXP Semiconductors NV 94,50 95,00 489 10 -3,05%
O'Reilly Automotive Inc.[New] 361,00 362,55 22 2 +3,68%
Paccar Inc. 63,57 63,97 0 0 0,00%
Paychex Inc. 74,65 75,17 0 0 0,00%
PayPal Holdings Inc. 94,78 95,17 9 400 141 -0,91%
PepsiCo Inc. 122,28 122,62 357 21 -0,10%
Qualcomm Inc. 69,15 69,59 1 895 14 -1,31%
Regeneron Pharmaceuticals Inc. 267,25 269,30 65 3 +3,86%
Ross Stores Inc. 94,81 95,27 183 12 -2,76%
Sirius XM Holdings Inc. 5,656 5,715 76 2 -1,24%
Skyworks Solutions Inc. 72,10 72,56 5 2 +0,71%
Starbucks Corp. 81,52 82,01 3 032 40 -0,93%
Symantec Corp. 21,55 21,77 243 3 +0,12%
Synopsys Inc. 122,92 123,40 62 3 +0,63%
T-Mobile US Inc. 72,69 73,50 135 4 -1,23%
Take-Two Interactive Softw.Inc 118,26 118,74 302 3 +0,37%
Tesla Inc. 218,10 218,75 5 890 188 -2,31%
Texas Instruments Inc. 114,82 115,16 736 17 -1,39%
Ulta Salon Cosmet. & Frag.Inc. 207,20 207,85 170 11 0,00%
United Airlines Holdings Inc. 80,25 81,46 0 0 0,00%
Verisign Inc. 172,24 173,72 159 8 +0,18%
Verisk Analytics Inc. Cl.A 143,34 144,26 19 2 +0,85%
Vertex Pharmaceuticals Inc. 161,14 162,14 305 5 +1,82%
Walgreens Boots Alliance Inc. 49,53 50,28 546 9 +1,33%
Western Digital Corp. 54,97 55,22 666 14 -2,91%
Willis Towers Watson PLC 178,00 179,00 0 0 0,00%
Workday Inc. Shares A 158,46 159,08 136 11 +0,81%
Wynn Resorts Ltd. 98,20 98,79 220 2 -1,84%
Xcel Energy Inc. 58,53 58,79 25 1 +0,74%
Xilinx Inc. 87,19 87,90 5 595 81 -6,80%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)