Tradegate-Exchange-US-Tec
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
Adobe Inc. |
301,65 | 302,40 | 5 896 | 256 | +2,13% |
Advanced Micro Devices Inc. |
168,54 | 169,22 | 34 856 | 838 | -5,18% |
Airbnb Inc. |
113,62 | 114,28 | 4 594 | 91 | +1,32% |
Alphabet Inc. Class A |
252,65 | 252,90 | 70 980 | 1 660 | -3,14% |
Alphabet Inc. Class C |
253,80 | 254,30 | 12 954 | 449 | -3,04% |
Amazon.com Inc. |
188,44 | 188,56 | 63 474 | 1 540 | -0,52% |
| American Electric Power Co.Inc | 97,60 | 97,80 | 873 | 21 | 0,00% |
Amgen Inc. |
276,85 | 278,60 | 563 | 27 | +0,16% |
| Analog Devices Inc. | 230,50 | 231,40 | 305 | 4 | -2,76% |
Apple Inc. |
231,40 | 231,65 | 30 477 | 761 | -0,96% |
| Applied Materials Inc. | 210,80 | 212,10 | 2 111 | 52 | -4,38% |
ARM Holdings PLC ADRs |
97,60 | 98,30 | 14 111 | 332 | -5,43% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 864,00 | 866,00 | 442 | 51 | -5,66% |
| Astrazeneca PLC ADR | 76,50 | 77,00 | 588 | 7 | -0,64% |
| Atlassian Corp. CL A | 137,46 | 138,58 | 436 | 16 | +1,56% |
| Autodesk Inc. | 248,90 | 250,10 | 103 | 7 | +0,28% |
| Automatic Data Processing Inc. | 225,85 | 226,50 | 400 | 29 | +1,32% |
| Axon Enterprise Inc. | 467,10 | 470,00 | 903 | 74 | -0,59% |
| Baker Hughes Co. Cl. A | 38,505 | 38,68 | 3 216 | 17 | +0,84% |
| Biogen Inc. | 146,15 | 147,00 | 794 | 18 | +0,24% |
| Booking Holdings Inc. | 4 538,00 | 4 562,00 | 119 | 55 | -1,77% |
Broadcom Corp. |
277,10 | 278,75 | 60 196 | 2 242 | -4,43% |
| Cadence Design Systems Inc. | 265,85 | 267,25 | 405 | 25 | -2,15% |
| CDW Corp. | 121,55 | 123,25 | 98 | 3 | -1,66% |
| Charter Communications Inc. Class A | 177,88 | 179,38 | 176 | 9 | -0,04% |
| Cintas Corp. | 159,30 | 160,00 | 664 | 20 | +0,19% |
Cisco Systems Inc. |
64,67 | 64,81 | 17 797 | 152 | -1,83% |
| Coca-Cola Europacific Pa. PLC | 77,60 | 79,30 | 459 | 8 | -0,13% |
| Cognizant Technology Sol. Corp. | 70,89 | 71,60 | 324 | 8 | +0,56% |
| Comcast Corp. Cl. A | 25,765 | 25,845 | 15 601 | 109 | +2,09% |
| Constellation Energy Corp. | 289,80 | 290,95 | 1 998 | 109 | -6,91% |
| Copart Inc. | 33,21 | 33,41 | 1 458 | 17 | -0,02% |
| CoStar Group Inc. | 54,80 | 55,62 | 1 | 1 | -0,33% |
| Costco Wholesale Corp. | 733,70 | 736,00 | 426 | 73 | +0,42% |
Crowdstrike Holdings Inc Cl.A |
399,40 | 401,40 | 1 334 | 88 | -3,79% |
| CSX Corp. | 31,00 | 31,19 | 100 | 1 | -0,38% |
| Datadog Inc. Class A | 116,12 | 116,82 | 728 | 23 | -2,25% |
| DexCom Inc. | 55,88 | 56,16 | 1 246 | 13 | -0,89% |
| Diamondback Energy Inc. | 130,92 | 131,60 | 242 | 7 | +3,96% |
| DoorDash Inc. Cl.A | 186,26 | 190,78 | 68 | 4 | -2,43% |
| Electronic Arts Inc. | 173,04 | 174,08 | 187 | 5 | -0,03% |
| Exelon Corp. | 37,49 | 37,87 | 135 | 6 | +1,36% |
| Fastenal Co. | 35,57 | 35,75 | 382 | 8 | -1,57% |
| Fortinet Inc. | 67,47 | 67,81 | 5 726 | 51 | -3,82% |
| GE Healthcare Technologies Inc | 69,84 | 70,51 | 200 | 10 | +0,03% |
| Gilead Sciences Inc. | 103,28 | 103,54 | 2 741 | 52 | +2,51% |
| Globalfoundries Inc. | 30,78 | 30,97 | 370 | 6 | -1,17% |
| Honeywell International Inc. | 169,90 | 170,66 | 5 119 | 47 | +1,07% |
| IDEXX Laboratories Inc. | 590,00 | 594,80 | 107 | 8 | +0,54% |
Intel Corp. |
30,70 | 30,76 | 47 056 | 301 | -3,32% |
| Intuit Inc. | 561,20 | 564,90 | 156 | 9 | -0,18% |
Intuitive Surgical Inc. |
473,20 | 476,05 | 686 | 79 | +0,30% |
| Keurig Dr Pepper Inc. | 23,775 | 24,02 | 3 394 | 18 | -1,75% |
| KLA Corp. | 998,40 | 1 005,00 | 248 | 44 | -3,94% |
Kraft Heinz Co. |
21,04 | 21,15 | 47 295 | 194 | +0,50% |
| Lam Research Corp. | 131,72 | 132,38 | 4 750 | 72 | -5,32% |
Linde plc |
359,20 | 360,40 | 11 988 | 482 | -0,11% |
| Lululemon Athletica Inc. | 176,54 | 177,64 | 2 264 | 62 | +0,89% |
| Marriott International Inc. | 263,00 | 265,15 | 226 | 9 | +0,77% |
| Marvell Technology Inc. | 69,48 | 69,89 | 15 668 | 216 | -2,81% |
Mercadolibre Inc. |
1 624,20 | 1 642,00 | 597 | 216 | -0,70% |
Meta Platforms Inc. |
552,80 | 554,40 | 9 512 | 548 | -0,97% |
| Microchip Technology Inc. | 54,23 | 54,77 | 1 820 | 14 | -3,37% |
Micron Technology Inc. |
192,12 | 192,32 | 38 247 | 898 | -2,84% |
Microsoft Corp. |
405,55 | 405,85 | 20 134 | 917 | +0,12% |
| Mondelez International Inc. Class A | 45,725 | 45,955 | 8 988 | 100 | -0,25% |
| Monster Beverage Corp. | 63,23 | 63,41 | 256 | 17 | -1,33% |
Netflix.com Inc. |
80,67 | 80,83 | 65 406 | 1 097 | +0,47% |
Nvidia Corp. |
145,76 | 145,92 | 229 415 | 3 932 | -3,60% |
| NXP Semiconductors NV | 190,00 | 190,50 | 348 | 17 | -2,55% |
| O'Reilly Automotive Inc. | 78,88 | 79,26 | 473 | 12 | +0,13% |
| Old Dominion Freight Line Inc. | 132,40 | 132,90 | 21 | 2 | -1,31% |
| ON Semiconductor Corp. | 45,255 | 45,625 | 682 | 5 | -1,99% |
| Paccar Inc. | 94,82 | 95,40 | 37 | 3 | +0,66% |
Palantir Technologies Inc. |
151,06 | 151,72 | 102 714 | 1 007 | -5,34% |
Palo Alto Networks Inc. |
156,02 | 156,64 | 1 753 | 61 | -1,57% |
| Paychex Inc. | 99,15 | 99,66 | 416 | 11 | +1,50% |
PayPal Holdings Inc. |
51,18 | 51,40 | 78 708 | 612 | -1,72% |
PDD Holdings Inc. |
89,00 | 89,80 | 4 137 | 70 | -4,30% |
PepsiCo Inc. |
127,40 | 128,28 | 8 033 | 238 | +0,11% |
Qualcomm Inc. |
146,60 | 147,04 | 2 932 | 77 | -1,91% |
| Regeneron Pharmaceuticals Inc. | 636,60 | 641,20 | 111 | 11 | +0,13% |
| Roper Technologies Inc. | 384,50 | 386,00 | 328 | 12 | +1,48% |
| Ross Stores Inc. | 155,24 | 156,02 | 102 | 4 | +0,01% |
Shopify Inc. |
137,52 | 138,10 | 4 633 | 86 | -0,72% |
Starbucks Corp. |
72,37 | 72,80 | 4 117 | 59 | +0,46% |
Strategy Inc. Class A |
136,90 | 137,30 | 41 632 | 553 | -4,18% |
| Synopsys Inc. | 385,00 | 386,85 | 1 452 | 75 | -1,62% |
| T-Mobile US Inc. | 168,96 | 170,70 | 805 | 30 | +0,97% |
| Take-Two Interactive Softw.Inc | 204,50 | 205,35 | 1 054 | 89 | -1,71% |
Tesla Inc. |
397,95 | 398,40 | 150 575 | 2 230 | -4,44% |
| Texas Instruments Inc. | 148,54 | 149,00 | 1 201 | 27 | -1,73% |
| The Trade Desk Inc. | 31,495 | 31,805 | 13 204 | 116 | +1,46% |
| Thomson Reuters Corp. | 112,25 | 112,85 | 93 | 5 | +0,58% |
| Verisk Analytics Inc. Cl.A | 186,15 | 187,25 | 78 | 4 | +0,38% |
| Vertex Pharmaceuticals Inc. | 381,85 | 384,25 | 290 | 15 | -1,32% |
Warner Bros Discovery Inc. A |
23,945 | 24,19 | 30 962 | 236 | -2,18% |
| Workday Inc. Shares A | 183,60 | 184,34 | 99 | 4 | -0,05% |
| Xcel Energy Inc. | 62,12 | 62,39 | 413 | 4 | -1,12% |
| Zscaler Inc. | 192,36 | 193,38 | 1 273 | 43 | -2,65% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

