TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 73,86 73,94 4 462 49 -0,40%
Adobe Inc. 339,05 339,45 2 494 132 +0,86%
Advanced Micro Devices Inc.  89,52 89,77 55 277 631 -2,39%
Airbnb Inc. 109,92 110,12 3 926 127 -1,06%
Align Technology Inc. 294,00 295,20 136 8 +0,03%
Alphabet Inc. Class A   94,33 94,43 72 279 854 -0,55%
Alphabet Inc. Class C 95,16 95,23 19 805 214 -0,63%
Amazon.Com Inc.  90,54 90,64 230 480 1 839 -2,13%
American Electric Power Co.Inc 85,61 85,69 125 5 +0,41%
Amgen Inc. 217,95 218,40 2 060 98 +0,93%
Analog Devices Inc. 174,08 174,50 59 4 +0,22%
Ansys Inc. 289,55 290,50 321 17 -0,41%
Apple Inc.  146,72 146,84 94 281 1 074 +0,96%
Applied Materials Inc. 115,60 116,08 1 763 52 +0,50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 600,00 602,00 191 21 +1,35%
Astrazeneca PLC ADR 62,00 62,20 0 0 0,00%
Atlassian Corp. CL A 140,00 140,50 18 4 -5,39%
Autodesk Inc. 185,60 186,28 284 16 -0,81%
Automatic Data Processing Inc. 200,35 200,80 343 18 +0,33%
Baker Hughes Co. Cl. A 25,22 25,275 1 885 7 -1,42%
Biogen Inc. 249,60 250,15 311 16 +1,48%
Booking Holdings Inc. 2 313,00 2 320,50 57 23 +1,25%
Broadcom Corp. 599,00 600,20 744 76 +1,34%
Cadence Design Systems Inc. 191,94 192,60 364 12 -0,56%
Charter Communications Inc. Class A 324,65 325,65 72 6 +0,35%
Cintas Corp. 409,50 410,00 80 11 +1,19%
Cisco Systems Inc. 47,305 47,425 11 310 88 +0,98%
Cognizant Technology Sol. Corp. 54,60 54,68 845 10 +0,98%
Comcast Corp. Cl. A 33,78 33,83 1 704 21 -0,01%
Constellation Energy Corp. 71,50 72,00 214 6 +0,69%
Copart Inc. 65,32 65,52 0 0 0,00%
CoStar Group Inc. 62,00 62,12 0 0 0,00%
Costco Wholesale Corp. 454,25 455,10 83 12 -0,48%
Crowdstrike Holdings Inc Cl.A 123,62 123,96 4 630 93 -0,70%
CSX Corp. 27,00 27,20 157 8 0,00%
Datadog Inc. Class A 61,35 61,50 1 305 28 -4,27%
DexCom Inc. 108,48 108,84 369 10 +1,65%
Diamondback Energy Inc. 117,48 117,78 692 13 +2,41%
Dollar Tree Inc. 130,76 131,20 197 8 +0,03%
Ebay Inc. 39,89 39,94 18 191 48 +1,57%
Electronic Arts Inc. 105,96 106,06 516 9 -0,19%
Enphase Energy Inc. 179,18 179,94 15 400 471 +4,02%
Exelon Corp. 39,14 39,255 250 4 -0,80%
Fastenal Co. 49,145 49,19 260 11 +0,85%
Fiserv Inc. 103,08 103,40 434 10 +1,97%
Fortinet Inc. 56,87 57,09 856 25 -0,64%
Gilead Sciences Inc. 73,82 73,90 3 297 45 +1,78%
Globalfoundries Inc. 63,01 63,23 210 4 +0,96%
Honeywell International Inc. 176,10 176,42 927 39 +1,94%
IDEXX Laboratories Inc. 446,15 447,40 22 3 -0,11%
Illumina Inc. 202,55 203,30 226 9 -3,39%
Intel Corp.  27,14 27,175 82 825 382 -2,76%
Intuit Inc. 380,00 380,95 41 12 -1,64%
Intuitive Surgical Inc. 223,20 223,75 279 31 +0,22%
JD.com Inc. Cl.A (sp.ADRs) 35,85 36,15 6 349 82 -0,69%
Keurig Dr Pepper Inc. 32,69 32,76 308 10 +0,11%
KLA Corp. 362,40 363,60 62 9 -0,70%
Kraft Heinz Co. 35,225 35,28 8 810 72 +0,45%
LAM Research Corp. 478,05 479,10 291 27 +0,71%
Lucid Group Inc.Cl.A 7,146 7,204 17 950 70 -0,45%
Lululemon Athletica Inc. 271,40 272,45 102 5 -1,03%
Marriott International Inc. 150,62 151,28 185 9 +2,16%
Marvell Technology Inc. 37,475 37,535 722 13 -0,12%
Mercadolibre Inc. 1 100,00 1 104,60 344 48 -2,06%
Meta Platforms Inc.  183,90 184,00 18 198 485 -0,20%
Microchip Technology Inc. 76,69 76,85 321 10 +1,58%
Micron Technology Inc. 53,27 53,37 2 439 50 +0,04%
Microsoft Corp.  252,20 252,35 70 911 1 850 -3,66%
Moderna Inc.  143,56 143,84 3 315 94 +2,06%
Mondelez International Inc. Class A 62,89 63,02 2 080 25 +0,83%
Monster Beverage Corp. 96,76 96,87 80 10 +0,58%
Netflix.com Inc. 283,15 283,75 1 682 96 -0,53%
Nvidia Corp.  240,90 241,10 54 627 1 272 -0,06%
NXP Semiconductors NV 167,50 168,00 142 6 +0,90%
O'Reilly Automotive Inc. 758,50 760,90 22 7 +1,99%
Old Dominion Freight Line Inc. 307,45 308,40 25 3 -0,03%
Paccar Inc. 65,27 65,40 869 9 +1,19%
Palo Alto Networks Inc. 176,28 176,74 1 811 53 -0,92%
Paychex Inc. 101,42 101,64 61 5 +0,32%
PayPal Holdings Inc.  67,71 67,77 39 090 500 -0,92%
PDD Holdings Inc. 73,30 73,80 17 574 237 -14,75%
PepsiCo Inc. 165,08 165,42 1 878 83 +0,76%
Qualcomm Inc. 113,34 113,50 4 748 68 +0,23%
Regeneron Pharmaceuticals Inc. 706,80 708,50 35 5 -0,01%
Ross Stores Inc. 94,68 94,76 480 11 -0,62%
Seagen Inc. 186,66 187,26 772 29 -0,39%
Sirius XM Holdings Inc. 3,4355 3,455 4 504 5 +0,31%
Starbucks Corp. 92,73 92,82 2 289 81 +0,35%
Synopsys Inc. 347,85 348,30 379 23 -0,87%
T-Mobile US Inc. 135,54 135,76 444 19 +1,72%
Tesla Inc.  170,96 171,10 167 014 1 477 +1,41%
Texas Instruments Inc. 166,70 166,86 784 44 +1,31%
Verisk Analytics Inc. Cl.A 171,18 171,86 38 2 -0,78%
Vertex Pharmaceuticals Inc. 278,55 278,80 437 21 +0,31%
Walgreens Boots Alliance Inc. 30,645 30,80 8 877 77 -0,83%
Warner Bros Discovery Inc. A 13,18 13,24 3 432 38 -2,08%
Workday Inc. Shares A 177,02 177,44 340 10 -0,92%
Xcel Energy Inc. 62,43 62,62 23 3 0,00%
Zoom Video Communications Inc. 63,99 64,34 2 631 29 -1,48%
Zscaler Inc. 97,69 97,92 2 289 34 -1,31%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)