Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  281,30 281,90 8 076 415 -0,79%
Advanced Micro Devices Inc.  200,45 201,20 116 174 1 964 -2,05%
Airbnb Inc.  104,82 105,44 1 973 54 -1,44%
Alphabet Inc. Class A   215,05 215,40 65 299 1 197 -0,30%
Alphabet Inc. Class C  215,60 215,85 16 028 361 -0,14%
Amazon.com Inc.  183,40 183,58 85 162 2 017 -0,89%
American Electric Power Co.Inc 100,50 101,00 619 19 -0,98%
Amgen Inc.  252,20 253,80 690 32 -1,19%
Analog Devices Inc. 206,35 207,10 77 11 +0,54%
Apple Inc.  211,50 211,80 45 305 992 -1,21%
Applied Materials Inc. 194,24 195,44 4 310 146 -0,56%
ARM Holdings PLC ADRs  146,00 147,00 3 753 121 0,00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 870,00 874,00 1 170 92 +0,23%
Astrazeneca PLC ADR 71,50 72,00 548 11 -1,37%
Atlassian Corp. CL A 127,90 128,94 1 532 57 -0,36%
Autodesk Inc. 256,45 257,60 289 15 -2,10%
Automatic Data Processing Inc. 239,25 240,00 728 44 -1,56%
Axon Enterprise Inc. 555,80 559,60 831 133 +0,72%
Baker Hughes Co. Cl. A 38,105 38,285 2 008 8 +0,03%
Biogen Inc. 121,35 122,10 1 933 38 -1,34%
Booking Holdings Inc. 4 223,00 4 246,00 195 100 -3,16%
Broadcom Corp.  301,95 303,75 33 737 798 +0,35%
Cadence Design Systems Inc. 276,45 277,80 783 47 -0,93%
CDW Corp. 128,00 129,85 0 0 0,00%
Charter Communications Inc. Class A 217,50 219,25 296 18 -4,33%
Cintas Corp. 157,35 158,05 4 700 96 -1,99%
Cisco Systems Inc.  59,03 59,16 9 630 107 -1,54%
Coca-Cola Europacific Pa. PLC 75,70 77,10 104 12 +0,52%
Cognizant Technology Sol. Corp. 55,74 56,29 159 6 -2,23%
Comcast Corp. Cl. A 25,00 25,075 7 837 76 -1,76%
Constellation Energy Corp. 338,45 339,90 1 908 84 -2,21%
Copart Inc. 37,585 37,815 2 379 29 -1,91%
CoStar Group Inc. 63,12 64,07 51 1 +1,01%
Costco Wholesale Corp. 790,40 793,00 459 91 -3,54%
Crowdstrike Holdings Inc Cl.A  411,60 413,70 2 106 123 -1,79%
CSX Corp. 30,60 30,995 1 831 5 -1,00%
Datadog Inc. Class A 128,90 129,70 1 192 43 -5,73%
DexCom Inc. 56,53 56,81 1 554 12 +0,91%
Diamondback Energy Inc. 118,98 119,62 62 4 -2,99%
DoorDash Inc. Cl.A 225,40 231,00 4 516 49 -2,39%
Electronic Arts Inc. 170,80 171,84 406 15 -0,37%
Exelon Corp. 40,315 40,725 935 16 -0,99%
Fastenal Co. 35,81 35,995 2 510 24 -1,49%
Fortinet Inc. 70,95 71,31 3 360 52 -1,77%
GE Healthcare Technologies Inc 62,49 63,08 655 24 -0,86%
Gilead Sciences Inc. 100,70 100,96 1 323 31 -0,71%
Globalfoundries Inc. 29,49 29,67 1 933 9 -2,16%
Honeywell International Inc. 173,38 174,26 825 41 -0,40%
IDEXX Laboratories Inc. 542,80 547,60 78 6 +1,49%
Intel Corp.  31,435 31,49 162 681 518 -1,44%
Intuit Inc. 551,90 555,40 268 42 -1,32%
Intuitive Surgical Inc.  370,70 373,05 1 016 53 -0,69%
Keurig Dr Pepper Inc. 23,60 23,84 13 383 58 +2,33%
KLA Corp. 937,20 943,10 362 46 +0,71%
Kraft Heinz Co.  21,43 21,54 37 448 181 -0,65%
Lam Research Corp. 121,52 122,12 4 298 57 -2,28%
Linde plc  378,60 380,60 11 497 580 -1,96%
Lululemon Athletica Inc. 140,38 141,22 3 312 93 -1,71%
Marriott International Inc. 220,65 222,50 16 7 -3,17%
Marvell Technology Inc. 75,22 75,67 13 518 245 -1,11%
Mercadolibre Inc.  1 734,20 1 759,00 1 128 382 -0,58%
Meta Platforms Inc.  608,10 610,00 11 884 752 -1,27%
Microchip Technology Inc. 55,65 56,21 185 5 +0,23%
Micron Technology Inc.  173,22 173,70 61 544 823 +4,99%
Microsoft Corp.  437,55 437,95 28 164 981 -0,94%
Mondelez International Inc. Class A 52,56 52,83 2 121 60 -0,74%
Monster Beverage Corp. 59,90 60,08 954 21 +1,95%
Netflix.com Inc.  1 011,40 1 013,60 1 211 228 -2,36%
Nvidia Corp.  155,54 155,62 295 135 3 377 +0,69%
NXP Semiconductors NV 185,50 186,00 1 008 20 -0,80%
O'Reilly Automotive Inc. 86,34 86,76 476 5 -0,71%
Old Dominion Freight Line Inc. 117,90 118,40 344 11 +1,68%
ON Semiconductor Corp. 45,145 45,52 3 336 47 +4,52%
Paccar Inc. 81,15 81,63 80 3 0,00%
Palantir Technologies Inc.  152,12 152,84 58 642 1 014 -1,28%
Palo Alto Networks Inc.  175,48 176,22 4 444 121 -1,26%
Paychex Inc. 107,96 108,50 237 4 -1,39%
PayPal Holdings Inc.  56,41 56,65 111 424 1 162 -3,25%
PDD Holdings Inc.  108,50 109,00 988 29 -1,36%
PepsiCo Inc.  130,18 131,08 15 035 309 +0,48%
Qualcomm Inc.   140,08 140,50 4 433 90 +0,07%
Regeneron Pharmaceuticals Inc. 485,30 488,80 319 22 -1,72%
Roper Technologies Inc. 426,90 428,60 19 2 -0,02%
Ross Stores Inc. 132,46 133,10 0 0 0,00%
Shopify Inc.  133,56 134,20 4 245 106 -0,37%
Starbucks Corp.   71,94 72,37 9 116 94 +1,18%
Strategy Inc. ClassA  242,70 243,40 32 954 1 024 -4,59%
Synopsys Inc. 375,80 377,65 1 228 90 +0,69%
T-Mobile US Inc. 192,74 194,68 2 015 49 -0,84%
Take-Two Interactive Softw.Inc 221,25 222,25 1 398 106 -1,45%
Tesla Inc.  366,60 367,10 48 209 1 054 -1,79%
Texas Instruments Inc. 149,76 150,24 1 183 36 -0,39%
The Trade Desk Inc. 42,46 42,90 11 182 97 -2,56%
Thomson Reuters Corp. 133,50 134,15 8 2 -1,75%
Verisk Analytics Inc. Cl.A 195,35 196,60 939 30 -5,56%
Vertex Pharmaceuticals Inc. 348,35 350,60 145 19 -0,31%
Warner Bros Discovery Inc. A   15,578 15,742 10 488 58 -1,44%
Workday Inc. Shares A 194,34 195,16 299 12 -3,13%
Xcel Energy Inc. 69,23 69,55 75 5 -1,07%
Zscaler Inc. 255,25 256,60 138 15 -1,95%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)