Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  297,20 297,60 6 957 343 +5,35%
Advanced Micro Devices Inc.  187,06 187,34 24 143 411 +1,29%
Airbnb Inc.  105,94 106,18 2 474 36 +2,10%
Alphabet Inc. Class A   275,85 276,00 40 323 1 164 +1,17%
Alphabet Inc. Class C  276,50 276,75 11 409 288 +1,24%
Amazon.com Inc.  197,10 197,16 51 560 1 033 +0,15%
American Electric Power Co.Inc 100,50 101,00 120 3 -0,49%
Amgen Inc.  284,65 285,60 1 378 37 -2,45%
Analog Devices Inc. 242,30 243,10 384 16 +1,70%
Apple Inc.  239,05 239,15 24 147 630 -0,77%
Applied Materials Inc. 231,20 232,05 1 512 58 -0,13%
ARM Holdings PLC ADRs  121,40 121,60 2 935 76 +0,50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 950,00 954,00 538 36 -0,21%
Astrazeneca PLC ADR 77,50 78,00 315 6 0,00%
Atlassian Corp. CL A 139,04 139,74 1 021 28 +3,96%
Autodesk Inc. 261,45 262,35 76 9 -0,08%
Automatic Data Processing Inc. 224,00 224,55 492 38 +0,70%
Axon Enterprise Inc. 470,10 471,90 207 35 +0,02%
Baker Hughes Co. Cl. A 42,795 42,89 1 422 14 -0,83%
Biogen Inc. 156,40 156,95 489 20 +0,42%
Booking Holdings Inc. 4 414,00 4 425,00 348 85 +2,27%
Broadcom Corp.  332,75 333,50 10 678 412 +1,62%
Cadence Design Systems Inc. 288,65 289,50 554 23 +0,43%
CDW Corp. 124,20 124,90 12 3 +0,52%
Charter Communications Inc. Class A 174,72 175,12 118 8 +1,78%
Cintas Corp. 159,10 159,40 389 16 +1,33%
Cisco Systems Inc.  66,73 66,81 8 486 82 -0,36%
Coca-Cola Europacific Pa. PLC 77,70 78,40 357 16 +1,03%
Cognizant Technology Sol. Corp. 69,23 69,35 560 7 +0,32%
Comcast Corp. Cl. A 23,635 23,67 7 745 41 +1,05%
Constellation Energy Corp. 310,00 310,95 337 33 -1,91%
Copart Inc. 33,205 33,31 1 482 16 -0,06%
CoStar Group Inc. 58,35 58,60 100 1 -0,92%
Costco Wholesale Corp. 772,30 773,70 394 70 +0,43%
Crowdstrike Holdings Inc Cl.A  446,85 447,85 592 64 +1,54%
CSX Corp. 31,27 31,335 71 2 +0,79%
Datadog Inc. Class A 129,18 129,42 1 757 25 -1,72%
DexCom Inc. 56,83 56,96 519 10 +1,68%
Diamondback Energy Inc. 139,08 139,40 7 219 20 +2,36%
DoorDash Inc. Cl.A 192,14 193,02 171 17 +2,87%
Electronic Arts Inc. 174,94 175,12 1 174 9 +0,18%
Exelon Corp. 37,57 37,765 182 2 +0,33%
Fastenal Co. 35,78 35,855 1 080 13 -0,14%
Fortinet Inc. 74,02 74,25 1 566 30 +0,98%
GE Healthcare Technologies Inc 72,06 72,31 466 21 +1,79%
Gilead Sciences Inc. 103,80 103,92 4 404 37 -1,42%
Globalfoundries Inc. 33,88 33,99 3 162 17 +4,55%
Honeywell International Inc. 164,10 164,50 5 227 121 -0,36%
IDEXX Laboratories Inc. 614,00 615,40 4 2 -0,19%
Intel Corp.  36,09 36,13 93 165 423 +3,59%
Intuit Inc. 575,10 576,50 156 21 +1,46%
Intuitive Surgical Inc.  490,90 491,60 650 73 +0,76%
Keurig Dr Pepper Inc. 24,565 24,595 1 754 12 +0,08%
KLA Corp. 1 052,60 1 056,60 88 14 +1,83%
Kraft Heinz Co.  21,11 21,145 49 234 159 +0,24%
Lam Research Corp. 137,10 137,36 1 995 30 +0,96%
Linde plc  345,60 345,80 13 408 471 -0,35%
Lululemon Athletica Inc. 162,84 163,44 1 644 45 +3,61%
Marriott International Inc. 252,45 253,10 109 4 -0,10%
Marvell Technology Inc. 84,70 84,92 18 042 245 +0,66%
Mercadolibre Inc.  1 821,40 1 826,60 146 58 -2,07%
Meta Platforms Inc.  578,50 578,90 11 039 767 +1,81%
Microchip Technology Inc. 56,81 56,92 2 263 27 +2,28%
Micron Technology Inc.  203,15 203,25 12 358 253 +4,40%
Microsoft Corp.  412,60 412,70 15 585 840 -0,06%
Mondelez International Inc. Class A 47,89 47,99 3 301 47 +0,14%
Monster Beverage Corp. 63,30 63,37 973 20 +0,70%
Netflix.com Inc.  85,73 85,85 109 125 2 480 -3,16%
Nvidia Corp.  156,38 156,46 144 942 2 139 -0,66%
NXP Semiconductors NV 197,00 197,50 1 804 93 +1,54%
O'Reilly Automotive Inc. 84,58 84,84 302 5 -1,26%
Old Dominion Freight Line Inc. 132,85 133,15 260 13 +0,80%
ON Semiconductor Corp. 47,655 47,86 1 474 12 +1,65%
Paccar Inc. 94,39 94,52 447 5 +1,26%
Palantir Technologies Inc.  154,36 154,58 25 853 503 +1,14%
Palo Alto Networks Inc.  169,46 169,80 2 354 68 +1,09%
Paychex Inc. 96,56 96,69 190 6 +1,27%
PayPal Holdings Inc.  53,48 53,53 45 619 491 +0,70%
PDD Holdings Inc.  101,00 101,50 988 17 +0,50%
PepsiCo Inc.  124,72 124,90 14 655 293 -0,95%
Qualcomm Inc.   150,70 150,82 2 357 70 +0,95%
Regeneron Pharmaceuticals Inc. 618,40 619,60 220 38 -0,77%
Roper Technologies Inc. 383,10 383,70 38 4 +0,84%
Ross Stores Inc. 151,72 152,00 20 1 -0,39%
Shopify Inc.  136,84 137,16 1 449 42 -1,72%
Starbucks Corp.   73,36 73,42 3 047 55 +1,10%
Strategy Inc. ClassA  152,80 153,20 25 068 513 -4,29%
Synopsys Inc. 400,10 401,25 808 79 +0,72%
T-Mobile US Inc. 181,58 181,84 642 20 +1,52%
Take-Two Interactive Softw.Inc 213,25 213,80 1 220 67 +0,71%
Tesla Inc.  389,30 389,50 42 718 852 -0,19%
Texas Instruments Inc. 158,04 158,40 938 31 +2,04%
The Trade Desk Inc. 34,445 34,515 13 105 102 +2,24%
Thomson Reuters Corp. 115,10 115,75 1 1 -0,30%
Verisk Analytics Inc. Cl.A 190,10 190,85 291 6 -0,47%
Vertex Pharmaceuticals Inc. 390,20 391,40 734 34 -0,04%
Warner Bros Discovery Inc. A   21,605 21,64 97 342 594 +2,68%
Workday Inc. Shares A 188,06 188,54 738 13 +1,24%
Xcel Energy Inc. 66,35 66,56 132 4 -0,55%
Zscaler Inc. 208,60 208,90 1 795 44 +0,51%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)