TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 438,65 | 439,40 | 1 459 | 124 | +0,17% |
Advanced Micro Devices Inc. | 142,48 | 142,64 | 25 863 | 546 | +2,16% |
Airbnb Inc. | 148,64 | 148,92 | 950 | 34 | +1,51% |
Alphabet Inc. Class A | 148,18 | 148,30 | 32 759 | 535 | +1,05% |
Alphabet Inc. Class C | 149,60 | 149,70 | 9 414 | 151 | +0,94% |
Amazon.com Inc. | 166,84 | 166,88 | 100 285 | 1 059 | +0,36% |
American Electric Power Co.Inc | 79,50 | 80,00 | 502 | 20 | 0,00% |
Amgen Inc. | 255,45 | 256,30 | 1 137 | 41 | +0,47% |
Analog Devices Inc. | 177,44 | 177,88 | 128 | 13 | +1,25% |
Ansys Inc. | 304,50 | 305,40 | 17 | 6 | +0,10% |
Apple Inc. | 155,46 | 155,54 | 58 027 | 866 | -0,15% |
Applied Materials Inc. | 179,44 | 180,06 | 548 | 23 | +1,23% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 832,00 | 834,00 | 187 | 36 | +1,71% |
Astrazeneca PLC ADR | 66,00 | 66,50 | 35 | 4 | -0,76% |
Atlassian Corp. CL A | 185,46 | 186,42 | 5 | 4 | +1,54% |
Autodesk Inc. | 203,70 | 204,40 | 142 | 15 | +0,44% |
Automatic Data Processing Inc. | 230,70 | 231,25 | 191 | 13 | -0,11% |
Baker Hughes Co. Cl. A | 30,525 | 30,595 | 2 | 1 | +0,49% |
Biogen Inc. | 181,15 | 181,75 | 126 | 13 | +0,14% |
Booking Holdings Inc. | 3 282,00 | 3 298,00 | 40 | 32 | +0,98% |
Broadcom Corp. | 1 163,40 | 1 166,80 | 1 191 | 142 | +1,51% |
Cadence Design Systems Inc. | 260,85 | 261,65 | 7 883 | 316 | -2,52% |
CDW Corp. | 224,10 | 225,20 | 7 | 3 | +0,58% |
Charter Communications Inc. Class A | 252,35 | 253,05 | 30 | 7 | +0,58% |
Cintas Corp. | 623,20 | 624,00 | 217 | 25 | +0,13% |
Cisco Systems Inc. | 45,145 | 45,26 | 10 926 | 65 | -0,08% |
Cognizant Technology Sol. Corp. | 63,58 | 63,69 | 50 | 4 | -0,91% |
Comcast Corp. Cl. A | 38,00 | 38,055 | 279 | 9 | -0,09% |
Constellation Energy Corp. | 175,22 | 175,74 | 693 | 19 | +2,35% |
Copart Inc. | 50,34 | 50,49 | 1 452 | 19 | +0,72% |
CoStar Group Inc. | 79,92 | 80,25 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 673,10 | 674,30 | 370 | 43 | +0,74% |
Crowdstrike Holdings Inc Cl.A | 278,85 | 279,45 | 3 355 | 90 | +2,98% |
CSX Corp. | 32,355 | 32,425 | 2 | 2 | -0,54% |
Datadog Inc. Class A | 118,12 | 118,38 | 286 | 16 | +4,05% |
DexCom Inc. | 124,90 | 125,22 | 64 | 7 | +0,99% |
Diamondback Energy Inc. | 189,42 | 189,70 | 159 | 10 | -0,77% |
Dollar Tree Inc. | 113,88 | 114,32 | 1 | 1 | +0,47% |
DoorDash Inc. Cl.A | 120,26 | 121,58 | 32 | 2 | -0,39% |
Electronic Arts Inc. | 119,18 | 119,30 | 1 209 | 9 | -0,25% |
Exelon Corp. | 35,235 | 35,34 | 26 | 2 | +0,37% |
Fastenal Co. | 63,31 | 63,36 | 365 | 15 | +0,13% |
Fortinet Inc. | 60,13 | 60,32 | 1 067 | 18 | +0,95% |
GE Healthcare Technologies Inc | 80,33 | 80,60 | 2 041 | 29 | +1,88% |
Gilead Sciences Inc. | 62,84 | 62,91 | 1 702 | 30 | +0,06% |
Globalfoundries Inc. | 43,46 | 43,62 | 1 | 1 | -1,29% |
Honeywell International Inc. | 183,36 | 183,54 | 296 | 13 | +0,19% |
IDEXX Laboratories Inc. | 455,90 | 457,60 | 78 | 10 | +0,58% |
Illumina Inc. | 116,82 | 117,04 | 822 | 19 | +2,48% |
Intel Corp. | 32,175 | 32,215 | 33 916 | 260 | -0,22% |
Intuit Inc. | 586,70 | 588,30 | 116 | 27 | +2,72% |
Intuitive Surgical Inc. | 351,90 | 352,60 | 312 | 40 | +1,18% |
Keurig Dr Pepper Inc. | 29,58 | 29,61 | 1 295 | 21 | -0,32% |
KLA Corp. | 604,20 | 606,60 | 50 | 15 | +2,10% |
Kraft Heinz Co. | 35,67 | 35,725 | 10 524 | 67 | -0,17% |
LAM Research Corp. | 824,30 | 826,50 | 166 | 34 | +1,35% |
Lululemon Athletica Inc. | 340,30 | 341,50 | 382 | 33 | +0,71% |
Marriott International Inc. | 223,50 | 224,10 | 48 | 6 | +0,27% |
Marvell Technology Inc. | 59,81 | 59,92 | 1 366 | 22 | +1,44% |
Mercadolibre Inc. | 1 306,20 | 1 312,00 | 382 | 65 | +2,27% |
Meta Platforms Inc. | 460,75 | 461,15 | 17 706 | 523 | +1,88% |
Microchip Technology Inc. | 80,35 | 80,55 | 86 | 10 | +0,94% |
Micron Technology Inc. | 104,18 | 104,24 | 8 939 | 155 | +1,93% |
Microsoft Corp. | 380,05 | 380,20 | 33 988 | 1 127 | +1,10% |
Moderna Inc. | 99,60 | 99,89 | 2 670 | 49 | +1,95% |
Mondelez International Inc. Class A | 65,34 | 65,47 | 3 330 | 41 | +0,28% |
MongoDB Inc. | 336,15 | 336,70 | 374 | 24 | +5,53% |
Monster Beverage Corp. | 49,77 | 49,825 | 2 698 | 30 | -0,81% |
Netflix.com Inc. | 532,10 | 533,50 | 4 071 | 192 | +2,42% |
Nvidia Corp. | 767,80 | 768,30 | 71 659 | 3 216 | +2,95% |
NXP Semiconductors NV | 210,00 | 211,00 | 85 | 10 | +1,94% |
O'Reilly Automotive Inc. | 1 018,00 | 1 020,50 | 49 | 9 | -0,68% |
Old Dominion Freight Line Inc. | 203,00 | 203,40 | 226 | 12 | +1,91% |
ON Semiconductor Corp. | 57,27 | 57,52 | 1 858 | 30 | +0,98% |
Paccar Inc. | 105,14 | 105,28 | 418 | 10 | +0,06% |
Palo Alto Networks Inc. | 272,85 | 273,40 | 2 211 | 126 | +3,23% |
Paychex Inc. | 113,62 | 113,76 | 23 | 4 | -0,28% |
PayPal Holdings Inc. | 60,05 | 60,10 | 20 345 | 257 | +1,21% |
PDD Holdings Inc. | 119,00 | 119,50 | 3 441 | 99 | +2,58% |
PepsiCo Inc. | 160,92 | 161,20 | 5 928 | 221 | -2,82% |
Qualcomm Inc. | 150,66 | 150,76 | 2 919 | 67 | +0,41% |
Regeneron Pharmaceuticals Inc. | 845,20 | 847,80 | 40 | 13 | +0,59% |
Roper Technologies Inc. | 506,80 | 507,80 | 10 | 5 | +0,87% |
Ross Stores Inc. | 124,80 | 124,92 | 2 | 2 | -0,18% |
Sirius XM Holdings Inc. | 2,969 | 2,987 | 10 496 | 11 | +0,24% |
Starbucks Corp. | 82,33 | 82,40 | 3 282 | 75 | -0,62% |
Synopsys Inc. | 492,35 | 493,90 | 4 147 | 234 | +1,97% |
T-Mobile US Inc. | 152,72 | 152,86 | 510 | 19 | +0,28% |
Take-Two Interactive Softw.Inc | 133,34 | 133,70 | 377 | 35 | +1,64% |
Tesla Inc. | 135,40 | 135,52 | 74 470 | 1 558 | +1,61% |
Texas Instruments Inc. | 154,96 | 155,28 | 474 | 24 | +1,15% |
Verisk Analytics Inc. Cl.A | 207,50 | 208,40 | 4 | 4 | -0,48% |
Vertex Pharmaceuticals Inc. | 378,25 | 378,85 | 424 | 25 | +0,85% |
Walgreens Boots Alliance Inc. | 17,02 | 17,078 | 7 642 | 49 | +0,36% |
Warner Bros Discovery Inc. A | 7,93 | 7,954 | 20 622 | 56 | -0,25% |
Workday Inc. Shares A | 239,50 | 240,15 | 164 | 16 | +1,11% |
Xcel Energy Inc. | 51,59 | 51,75 | 73 | 5 | +0,37% |
Zscaler Inc. | 164,40 | 164,72 | 653 | 35 | +2,60% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 17:51:37
Letzte Aktualisierung:
23.04.2024 @ 17:51:37