Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  299,55 299,95 1 616 56 +0,50%
Advanced Micro Devices Inc.  187,24 187,50 2 775 57 -0,57%
Airbnb Inc.  108,70 109,50 18 4 -0,28%
Alphabet Inc. Class A   268,35 268,55 14 303 211 +0,83%
Alphabet Inc. Class C  269,15 269,45 1 387 29 +0,67%
Amazon.com Inc.  196,04 196,30 3 945 113 -0,03%
American Electric Power Co.Inc 97,60 98,20 496 7 +0,21%
Amgen Inc.  268,65 271,50 271 12 +0,09%
Analog Devices Inc. 238,65 243,45 35 3 +0,04%
Apple Inc.  237,00 237,25 2 528 72 +0,17%
Applied Materials Inc. 229,45 230,55 64 4 -0,13%
ARM Holdings PLC ADRs  114,80 116,20 45 1 +0,17%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 950,00 952,00 29 5 -0,63%
Astrazeneca PLC ADR 77,00 77,50 0 0 0,00%
Atlassian Corp. CL A 138,10 139,48 4 3 +0,36%
Autodesk Inc. 255,45 256,70 40 2 +0,06%
Automatic Data Processing Inc. 225,05 225,80 126 5 +0,13%
Axon Enterprise Inc. 493,70 498,60 11 3 -0,26%
Baker Hughes Co. Cl. A 40,40 41,005 0 0 0,00%
Biogen Inc. 146,60 148,00 70 4 -0,17%
Booking Holdings Inc. 4 477,00 4 503,00 6 5 +0,18%
Broadcom Corp.  332,35 332,85 7 890 268 -3,88%
Cadence Design Systems Inc. 284,60 286,55 17 1 +0,47%
CDW Corp. 127,35 128,55 0 0 0,00%
Charter Communications Inc. Class A 179,48 181,26 7 1 +0,33%
Cintas Corp. 160,55 160,95 9 1 -0,12%
Cisco Systems Inc.  67,64 67,78 1 812 17 +0,15%
Coca-Cola Europacific Pa. PLC 75,80 76,80 0 0 0,00%
Cognizant Technology Sol. Corp. 71,01 71,53 0 0 0,00%
Comcast Corp. Cl. A 23,48 23,71 50 1 +0,83%
Constellation Energy Corp. 319,50 322,50 115 4 -0,48%
Copart Inc. 33,12 33,445 55 2 +0,49%
CoStar Group Inc. 57,18 58,03 6 1 -0,49%
Costco Wholesale Corp. 746,00 750,90 56 12 -0,84%
Crowdstrike Holdings Inc Cl.A  439,15 441,30 268 9 -0,06%
CSX Corp. 31,82 32,13 40 1 +0,52%
Datadog Inc. Class A 127,42 128,68 179 6 +0,39%
DexCom Inc. 58,71 59,14 255 1 +0,39%
Diamondback Energy Inc. 133,26 134,58 17 1 +0,81%
DoorDash Inc. Cl.A 190,52 193,38 30 2 -0,40%
Electronic Arts Inc. 172,62 174,34 0 0 0,00%
Exelon Corp. 36,735 37,10 2 1 +0,15%
Fastenal Co. 35,30 35,70 300 3 +0,52%
Fortinet Inc. 70,14 70,69 64 2 -0,04%
GE Healthcare Technologies Inc 72,89 73,46 4 1 -0,55%
Gilead Sciences Inc. 105,00 105,98 39 2 +0,51%
Globalfoundries Inc. 34,41 34,70 1 853 17 +1,00%
Honeywell International Inc. 164,92 165,98 95 5 +0,56%
IDEXX Laboratories Inc. 602,20 606,00 0 0 0,00%
Intel Corp.  33,665 33,775 13 247 41 +0,07%
Intuit Inc. 572,50 577,30 8 1 -0,59%
Intuitive Surgical Inc.  464,65 468,90 71 6 -0,30%
Keurig Dr Pepper Inc. 25,02 25,205 200 1 -0,34%
KLA Corp. 1 054,60 1 065,00 1 1 -0,26%
Kraft Heinz Co.  20,815 20,875 9 650 21 +0,26%
Lam Research Corp. 143,04 144,46 629 7 +0,40%
Linde plc  344,20 344,40 2 934 77 +0,23%
Lululemon Athletica Inc. 175,32 176,24 4 038 79 +10,04%
Marriott International Inc. 253,25 255,10 19 1 +1,05%
Marvell Technology Inc. 76,04 76,53 1 328 15 +0,33%
Mercadolibre Inc.  1 725,00 1 733,80 28 9 +0,29%
Meta Platforms Inc.  554,60 556,00 1 094 56 -0,25%
Microchip Technology Inc. 58,90 59,30 592 5 +0,75%
Micron Technology Inc.  219,45 219,85 1 448 46 -0,14%
Microsoft Corp.  412,10 412,40 2 771 106 +0,04%
Mondelez International Inc. Class A 45,77 46,125 2 596 15 -0,11%
Monster Beverage Corp. 61,98 62,47 0 0 0,00%
Netflix.com Inc.  80,47 80,69 9 708 133 +0,64%
Nvidia Corp.  153,26 153,36 22 604 312 -0,53%
NXP Semiconductors NV 195,50 198,00 8 2 0,00%
O'Reilly Automotive Inc. 80,22 80,86 451 4 +0,92%
Old Dominion Freight Line Inc. 135,10 136,35 0 0 0,00%
ON Semiconductor Corp. 47,615 48,09 214 3 +0,59%
Paccar Inc. 96,08 96,55 10 1 -0,01%
Palantir Technologies Inc.  159,12 159,30 4 237 90 -0,36%
Palo Alto Networks Inc.  162,48 163,32 449 20 +0,21%
Paychex Inc. 97,64 98,12 0 0 0,00%
PayPal Holdings Inc.  52,36 52,56 10 895 101 -0,32%
PDD Holdings Inc.  95,80 96,40 159 8 +0,42%
PepsiCo Inc.  126,86 127,36 1 891 35 +0,09%
Qualcomm Inc.   154,78 155,22 382 18 +0,19%
Regeneron Pharmaceuticals Inc. 634,60 640,80 24 3 -0,25%
Roper Technologies Inc. 379,80 381,60 0 0 0,00%
Ross Stores Inc. 155,76 156,98 0 0 0,00%
Shopify Inc.  141,00 141,70 39 4 +0,44%
Starbucks Corp.   72,03 72,50 173 4 +0,46%
Strategy Inc. Class A  156,05 156,50 2 593 60 +0,22%
Synopsys Inc. 405,50 406,50 52 6 -0,21%
T-Mobile US Inc. 166,46 167,42 236 11 +0,64%
Take-Two Interactive Softw.Inc 206,15 206,90 107 12 +0,17%
Tesla Inc.  380,55 380,65 4 035 71 -0,03%
Texas Instruments Inc. 154,64 155,96 29 3 +0,17%
The Trade Desk Inc. 31,57 31,795 2 544 29 +0,44%
Thomson Reuters Corp. 111,90 112,70 0 0 0,00%
Verisk Analytics Inc. Cl.A 183,15 184,95 0 0 0,00%
Vertex Pharmaceuticals Inc. 379,35 382,15 5 1 +0,64%
Warner Bros Discovery Inc. A   25,465 25,595 5 794 56 +1,91%
Workday Inc. Shares A 188,82 192,62 0 0 0,00%
Xcel Energy Inc. 63,03 63,98 9 1 +0,47%
Zscaler Inc. 205,00 207,00 30 1 +0,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)