TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Adobe Inc.  420,05 420,65 2 168 133 -0,07%
Advanced Micro Devices Inc.  106,88 106,96 76 083 1 181 -0,76%
Airbnb Inc.  126,64 126,88 1 220 46 +1,77%
Alphabet Inc. Class A   184,28 184,42 117 482 2 150 +0,30%
Alphabet Inc. Class C  186,02 186,14 25 006 541 +0,13%
Amazon.com Inc.  229,80 229,85 88 212 1 676 +1,30%
American Electric Power Co.Inc 96,50 97,00 294 6 +0,52%
Amgen Inc.  289,10 290,15 2 284 113 -2,23%
Analog Devices Inc. 199,42 199,92 263 9 -0,72%
Ansys Inc. 332,90 334,00 65 5 0,00%
Apple Inc.  224,00 224,10 46 317 988 +0,22%
Applied Materials Inc. 175,14 175,74 1 488 46 +1,37%
ARM Holdings PLC ADRs  160,40 160,80 22 975 387 -3,61%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 712,00 714,00 372 37 0,00%
Astrazeneca PLC ADR 70,50 71,00 1 843 22 +2,92%
Atlassian Corp. CL A 306,30 308,00 290 23 -0,50%
Autodesk Inc. 295,10 296,25 280 16 -0,10%
Automatic Data Processing Inc. 297,05 297,55 429 30 +0,39%
Axon Enterprise Inc. 638,00 639,80 814 95 -2,45%
Baker Hughes Co. Cl. A 45,10 45,195 2 215 32 -4,23%
Biogen Inc. 137,95 138,35 233 15 -0,68%
Booking Holdings Inc. 4 587,00 4 608,00 320 125 +1,55%
Broadcom Corp.  221,20 221,65 19 362 512 -0,58%
Cadence Design Systems Inc. 291,15 292,00 392 33 +0,45%
CDW Corp. 191,55 192,65 92 3 -3,71%
Charter Communications Inc. Class A 340,25 341,20 7 3 +2,41%
Cintas Corp. 195,40 195,70 1 442 53 +1,11%
Cisco Systems Inc.  59,93 60,00 21 842 150 -0,28%
Coca-Cola Europacific Pa. PLC 76,80 77,50 362 13 +1,31%
Cognizant Technology Sol. Corp. 82,70 82,86 694 17 +3,30%
Comcast Corp. Cl. A 33,075 33,13 5 156 38 +1,44%
Constellation Energy Corp. 298,65 299,75 1 551 96 -0,60%
Copart Inc. 56,90 57,09 344 5 +1,72%
CoStar Group Inc. 75,04 75,37 0 0 0,00%
Costco Wholesale Corp. 1 007,40 1 009,80 854 134 +0,66%
Crowdstrike Holdings Inc Cl.A  400,70 401,90 3 704 206 -0,05%
CSX Corp. 31,50 31,565 697 6 +1,38%
Datadog Inc. Class A 138,88 139,20 442 18 +0,69%
DexCom Inc. 84,70 84,92 44 6 +0,07%
Diamondback Energy Inc. 153,82 154,12 1 169 15 -2,40%
DoorDash Inc. Cl.A 187,76 189,78 206 16 +0,68%
Electronic Arts Inc. 126,12 126,26 1 695 50 +0,41%
Exelon Corp. 39,545 39,655 282 4 +0,55%
Fastenal Co. 71,15 71,30 257 6 +0,75%
Fortinet Inc. 100,68 101,00 3 657 86 -0,16%
GE Healthcare Technologies Inc 85,15 85,48 1 936 46 +1,86%
Gilead Sciences Inc. 94,91 95,02 2 435 39 -0,60%
Globalfoundries Inc. 37,53 37,70 1 321 6 -3,77%
Honeywell International Inc. 201,75 202,35 4 130 179 -5,50%
IDEXX Laboratories Inc. 443,40 444,70 110 13 +0,22%
Intel Corp.  18,56 18,588 119 924 381 -1,49%
Intuit Inc. 566,80 567,80 290 40 +0,21%
Intuitive Surgical Inc.  566,80 567,80 1 643 145 -0,19%
Keurig Dr Pepper Inc. 29,78 29,815 5 001 21 -0,42%
KLA Corp. 729,40 731,90 113 15 +0,07%
Kraft Heinz Co.  27,89 27,935 47 423 218 +1,69%
Lam Research Corp. 79,42 79,54 2 730 58 +0,99%
Linde plc  441,80 442,60 14 363 595 +1,24%
Lululemon Athletica Inc. 397,45 399,35 117 11 -0,20%
Marriott International Inc. 290,85 291,55 235 24 +3,76%
Marvell Technology Inc. 112,66 112,82 6 059 112 +0,73%
Mercadolibre Inc. 1 938,20 1 943,00 516 104 +2,35%
Meta Platforms Inc.  683,10 683,50 11 345 713 +0,83%
Microchip Technology Inc. 51,02 51,13 814 11 -0,66%
Micron Technology Inc.  90,69 90,76 18 388 281 +0,86%
Microsoft Corp.  400,55 400,75 47 373 1 357 +0,97%
MicroStrategy Inc.  315,60 316,40 35 231 839 -2,26%
Mondelez International Inc. Class A 55,32 55,40 8 548 111 +0,33%
MongoDB Inc. 268,80 269,50 1 121 28 -1,18%
Monster Beverage Corp. 44,50 44,55 713 19 +1,18%
Netflix.com Inc.  968,40 971,10 1 960 275 -0,42%
Nvidia Corp.  123,46 123,52 690 973 6 782 +3,00%
NXP Semiconductors NV 207,00 208,00 365 26 +1,46%
O'Reilly Automotive Inc. 1 279,50 1 285,00 45 12 -0,89%
Old Dominion Freight Line Inc. 188,35 188,85 324 21 +1,50%
ON Semiconductor Corp. 50,26 50,46 768 12 +1,86%
Paccar Inc. 103,52 103,64 297 6 +0,74%
Palantir Technologies Inc.  103,82 103,90 272 089 2 761 +6,70%
Palo Alto Networks Inc.  180,28 180,60 3 893 109 +0,59%
Paychex Inc. 145,16 145,36 441 17 +0,74%
PayPal Holdings Inc.  75,77 75,84 124 231 1 436 -0,34%
PDD Holdings Inc.  107,00 107,50 2 237 68 +0,94%
PepsiCo Inc.  139,84 140,08 24 609 556 -0,01%
Qualcomm Inc.   161,62 161,78 29 667 609 -4,45%
Regeneron Pharmaceuticals Inc. 692,60 694,60 160 27 +1,02%
Roper Technologies Inc. 559,80 560,60 67 10 +0,39%
Ross Stores Inc. 140,16 140,48 279 6 -1,07%
Starbucks Corp.   107,42 107,50 6 549 134 -0,46%
Synopsys Inc. 511,00 512,80 226 25 +0,75%
T-Mobile US Inc. 237,70 238,00 2 832 104 +2,21%
Take-Two Interactive Softw.Inc 176,74 177,30 1 293 100 -0,27%
Tesla Inc.  356,60 356,95 116 558 2 958 -1,83%
Texas Instruments Inc. 174,94 175,34 679 27 +0,24%
The Trade Desk Inc. 109,58 109,82 1 108 31 +0,18%
Verisk Analytics Inc. Cl.A 282,10 283,50 9 2 +0,71%
Vertex Pharmaceuticals Inc. 465,05 466,35 1 037 78 -0,80%
Warner Bros Discovery Inc. A   9,76 9,788 3 684 28 -0,09%
Workday Inc. Shares A 268,95 269,85 346 24 +1,56%
Xcel Energy Inc. 64,81 65,03 164 5 -2,40%
Zscaler Inc. 194,38 194,72 550 21 -1,34%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)