TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 58,20 58,63 2 548 59 -1,57%
Adobe Inc. 343,10 344,30 6 021 242 -2,19%
Advanced Micro Devices Inc. 48,745 49,635 166 197 958 -7,35%
Alexion Pharmaceuticals Inc. 94,92 95,21 22 1 -0,05%
Align Technology Inc. 239,15 240,25 276 11 -4,87%
Alphabet Inc. Class A 1 365,00 1 367,60 6 124 691 -2,78%
Alphabet Inc. Class C 1 367,40 1 370,20 1 450 171 -2,39%
Amazon.Com Inc. 1 930,80 1 931,80 14 272 1 488 -3,24%
American Airlines Group Inc. 25,585 25,705 3 054 13 -3,39%
Amgen Inc. 205,05 205,60 1 780 37 -0,32%
Analog Devices Inc. 112,98 113,32 170 6 -1,68%
Ansys Inc. 263,40 266,00 163 16 -3,96%
Apple Inc. 288,50 288,60 68 327 1 295 -2,71%
Applied Materials Inc. 59,08 59,43 6 634 56 -3,75%
ASML Holding N.V. N.Y.Reg 282,00 284,00 401 12 -2,74%
Autodesk Inc. 185,66 186,50 661 29 -3,79%
Automatic Data Processing Inc. 164,24 164,96 191 8 -2,34%
Baidu.com Inc. ADR 119,40 119,80 9 538 206 -2,44%
Biogen Inc. 309,25 311,25 2 988 106 -0,82%
Biomarin Pharmaceutical Inc. 87,51 87,95 615 12 +5,43%
Booking Holdings Inc. 1 772,40 1 781,80 86 20 -2,60%
Broadcom Corp. 279,90 281,30 551 33 -2,16%
Cadence Design Systems Inc. 68,37 69,40 233 5 -3,98%
Cerner Corp. 70,03 70,24 65 2 -1,87%
Charter Communicat. Inc.(Del.) Class A 490,40 496,50 54 10 -1,52%
Check Point Software Techs Ltd 106,84 107,64 501 12 -1,27%
Cintas Corp. 269,10 271,60 644 26 -2,43%
Cisco Systems Inc. 42,59 42,75 14 853 107 -1,73%
Citrix Systems Inc. 106,72 107,20 405 8 -2,47%
Cognizant Technology Sol. Corp. 64,46 64,76 19 2 -0,02%
Comcast Corp. Cl. A 42,12 42,25 1 189 15 -1,28%
Copart Inc. 87,50 88,00 862 25 -3,31%
Costco Wholesale Corp. 296,50 297,35 73 6 -1,56%
CSX Corp. 72,95 73,69 160 3 -0,34%
Dollar Tree Inc. 86,29 86,81 8 2 -0,72%
Ebay Inc. 35,17 35,28 11 297 25 +0,76%
Electronic Arts Inc. 99,05 100,04 503 15 -2,56%
Exelon Corp. 45,80 46,00 326 4 -1,29%
Expedia Group Inc. 110,40 111,06 60 3 -0,98%
Facebook Inc. 193,28 194,04 17 132 377 -2,40%
Fastenal Co. 35,67 35,96 190 3 -0,47%
Fiserv Inc. 109,88 110,36 2 001 58 -3,03%
Fox Corp. Shares A 33,00 33,20 50 1 -1,74%
Fox Corp. Shares B 32,60 32,80 1 1 -0,59%
Gilead Sciences Inc. 64,20 64,32 25 619 273 +3,43%
IDEXX Laboratories Inc. 255,30 257,30 184 10 -1,88%
Illumina Inc. 271,15 274,45 132 15 -2,59%
Incyte Corp. 74,14 74,89 1 069 13 -2,35%
Intel Corp. 59,26 59,38 37 892 125 -2,14%
Intuit Inc. 273,55 275,25 382 16 -2,27%
Intuitive Surgical Inc. 563,90 566,60 273 36 -2,11%
JD.com Inc. Cl.A(sp.ADRs) 37,00 37,50 16 953 189 -3,51%
KLA Corp. 148,06 148,94 574 17 -4,06%
Kraft Heinz Co. 24,995 25,25 36 591 175 -1,02%
LAM Research Corp. 290,80 293,10 518 42 -4,22%
Liberty Global Inc. Registered Shares A 19,53 19,67 50 1 -0,66%
Liberty Global Inc. Registered Shares C 18,60 18,70 200 1 -1,06%
Lululemon Athletica Inc. 235,20 236,60 293 18 -3,89%
Marriott International Inc. 131,62 132,42 10 1 -2,63%
Maxim Integrated Products Inc. 56,00 56,50 150 1 -2,59%
Mercadolibre Inc. 675,50 679,50 521 40 -1,44%
Microchip Technology Inc. 96,63 97,06 128 5 -2,50%
Micron Technology Inc. 52,37 52,68 11 037 64 -4,83%
Microsoft Corp. 164,34 164,82 154 112 2 033 -3,75%
Mondelez International Inc. Class A 53,99 54,32 672 6 -1,02%
Monster Beverage Corp. 64,18 64,37 88 2 -1,55%
NetApp Inc. 47,80 48,025 327 4 -4,04%
NetEase Inc. 317,30 318,55 82 7 -1,79%
Netflix.com Inc. 349,45 350,85 4 347 195 -1,94%
Nvidia Corp. 270,70 271,70 25 209 769 -5,38%
NXP Semiconductors NV 120,08 120,46 362 21 -3,94%
O'Reilly Automotive Inc. 360,15 361,70 37 6 -1,72%
Paccar Inc. 69,00 69,50 40 1 -0,71%
Paychex Inc. 81,79 82,36 108 2 -1,27%
PayPal Holdings Inc. 109,90 110,36 23 038 322 -2,84%
PepsiCo Inc. 134,22 134,66 2 805 34 -0,18%
Qualcomm Inc. 79,95 80,45 15 891 114 -2,88%
Regeneron Pharmaceuticals Inc. 370,30 373,00 21 5 -0,86%
Ross Stores Inc. 113,28 113,84 823 11 -1,83%
Seattle Genetics Inc. 107,00 108,00 38 1 -1,82%
Sirius XM Holdings Inc. 6,644 6,712 1 040 2 -0,90%
Skyworks Solutions Inc. 105,34 105,98 502 19 -2,94%
Splunk Inc. 153,40 154,60 1 835 58 -3,87%
Starbucks Corp. 80,26 80,76 2 355 51 -2,26%
Synopsys Inc. 136,74 138,66 766 37 -4,72%
T-Mobile US Inc. 90,35 91,35 4 398 46 -1,76%
Take-Two Interactive Softw.Inc 106,74 107,16 372 13 +0,02%
Tesla Inc. 828,70 831,20 32 108 2 086 -0,44%
Texas Instruments Inc. 118,26 118,62 977 25 -2,99%
Trip.com Group Ltd. Sp.ADRs 30,40 30,60 1 995 13 -3,82%
Ulta Salon Cosmet. & Frag.Inc. 275,55 276,40 83 4 -0,91%
United Airlines Holdings Inc. 71,33 72,44 24 2 -0,46%
Verisign Inc. 189,22 190,74 42 2 -2,70%
Verisk Analytics Inc. Cl.A 155,02 155,94 7 1 -1,03%
Vertex Pharmaceuticals Inc. 226,35 227,75 1 062 47 -0,48%
Walgreens Boots Alliance Inc. 47,045 47,775 936 14 -1,35%
Western Digital Corp. 61,58 61,87 4 142 47 -4,13%
Willis Towers Watson PLC 192,00 193,00 5 1 -1,03%
Workday Inc. Shares A 169,14 169,90 759 20 -4,05%
Xcel Energy Inc. 65,00 65,50 85 3 0,00%
Xilinx Inc. 80,56 81,20 2 223 34 -2,79%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)