Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  282,60 282,90 6 680 286 +4,28%
Advanced Micro Devices Inc.  178,20 178,42 123 588 2 178 -0,55%
Airbnb Inc.  99,52 99,68 1 745 43 +3,21%
Alphabet Inc. Class A   261,50 261,65 122 325 2 260 +4,24%
Alphabet Inc. Class C  261,60 261,80 31 603 644 +3,78%
Amazon.com Inc.  191,98 192,04 127 236 2 414 +1,93%
American Electric Power Co.Inc 105,00 105,50 500 16 +0,48%
Amgen Inc.  294,15 295,05 1 812 63 +1,92%
Analog Devices Inc. 203,10 203,60 375 18 0,00%
Apple Inc.  236,15 236,25 71 300 1 155 +2,27%
Applied Materials Inc. 195,84 196,60 3 723 69 +2,42%
ARM Holdings PLC ADRs  114,60 115,00 9 684 205 -0,52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 842,00 844,00 923 95 -1,17%
Astrazeneca PLC ADR 79,00 79,50 52 3 +3,25%
Atlassian Corp. CL A 126,02 126,62 1 992 47 +0,82%
Autodesk Inc. 253,25 254,10 340 17 +1,16%
Automatic Data Processing Inc. 220,25 220,80 1 024 45 +2,18%
Axon Enterprise Inc. 453,70 455,00 728 120 +0,69%
Baker Hughes Co. Cl. A 42,77 42,87 1 190 17 +2,67%
Biogen Inc. 152,50 152,85 1 701 58 +4,28%
Booking Holdings Inc. 4 139,00 4 149,00 121 80 +4,28%
Broadcom Corp.  296,95 297,60 28 129 792 -1,35%
Cadence Design Systems Inc. 262,05 262,70 1 407 58 -0,06%
CDW Corp. 122,00 122,65 13 2 +3,92%
Charter Communications Inc. Class A 175,54 175,88 163 7 +3,61%
Cintas Corp. 161,85 162,10 2 311 38 +1,64%
Cisco Systems Inc.  66,41 66,49 12 964 134 +1,42%
Coca-Cola Europacific Pa. PLC 78,80 79,50 507 7 +2,58%
Cognizant Technology Sol. Corp. 66,15 66,26 1 004 16 +5,69%
Comcast Corp. Cl. A 23,77 23,81 5 845 31 +2,68%
Constellation Energy Corp. 295,00 295,75 1 450 94 -2,17%
Copart Inc. 35,35 35,46 6 550 45 -1,36%
CoStar Group Inc. 58,46 58,71 20 1 -0,44%
Costco Wholesale Corp. 783,00 784,30 503 67 +1,52%
Crowdstrike Holdings Inc Cl.A  428,20 429,15 5 953 217 -1,24%
CSX Corp. 29,815 29,875 124 2 +1,93%
Datadog Inc. Class A 137,02 137,30 1 713 38 -0,77%
DexCom Inc. 52,50 52,61 2 769 17 +3,77%
Diamondback Energy Inc. 127,42 127,68 826 18 +0,80%
DoorDash Inc. Cl.A 165,00 165,76 351 17 +0,05%
Electronic Arts Inc. 174,40 174,56 730 6 +0,09%
Exelon Corp. 39,775 39,98 0 0 0,00%
Fastenal Co. 34,69 34,765 902 13 +2,87%
Fortinet Inc. 68,62 68,83 4 698 62 +1,45%
GE Healthcare Technologies Inc 66,52 66,73 992 22 +2,00%
Gilead Sciences Inc. 110,66 110,76 3 287 38 +2,27%
Globalfoundries Inc. 29,71 29,79 880 10 +6,43%
Honeywell International Inc. 164,54 165,10 481 21 +1,59%
IDEXX Laboratories Inc. 631,80 633,40 39 4 +6,02%
Intel Corp.  30,235 30,27 110 341 442 +3,43%
Intuit Inc. 581,90 583,00 587 55 +5,99%
Intuitive Surgical Inc.  488,70 489,40 1 260 104 +2,01%
Keurig Dr Pepper Inc. 24,21 24,24 3 631 21 +2,41%
KLA Corp. 956,80 959,90 180 35 +0,52%
Kraft Heinz Co.  22,035 22,07 52 513 175 +1,43%
Lam Research Corp. 124,38 124,60 5 943 121 +2,69%
Linde plc  358,00 358,60 8 084 360 +0,90%
Lululemon Athletica Inc. 146,68 147,18 900 27 +2,73%
Marriott International Inc. 257,85 258,50 618 11 +5,02%
Marvell Technology Inc. 67,85 67,99 24 371 260 +1,82%
Mercadolibre Inc.  1 704,80 1 709,00 1 061 335 +3,43%
Meta Platforms Inc.  517,20 517,70 22 375 1 302 +1,17%
Microchip Technology Inc. 44,535 44,645 2 262 20 +4,31%
Micron Technology Inc.  182,00 182,12 70 225 1 066 +4,08%
Microsoft Corp.  411,60 411,70 60 288 2 015 -0,82%
Mondelez International Inc. Class A 49,48 49,585 2 803 51 +2,07%
Monster Beverage Corp. 62,72 62,78 582 27 +0,19%
Netflix.com Inc.  91,10 91,19 28 760 527 -0,63%
Nvidia Corp.  156,42 156,50 693 177 8 572 -0,20%
NXP Semiconductors NV 167,00 168,00 774 35 +5,00%
O'Reilly Automotive Inc. 87,80 88,06 667 14 +2,14%
Old Dominion Freight Line Inc. 117,25 117,30 633 13 +7,80%
ON Semiconductor Corp. 40,915 41,085 999 12 +5,41%
Paccar Inc. 89,34 89,44 316 13 +5,71%
Palantir Technologies Inc.  135,70 135,84 134 432 2 038 +0,24%
Palo Alto Networks Inc.  159,08 159,36 6 632 214 -0,91%
Paychex Inc. 97,11 97,23 116 7 +3,56%
PayPal Holdings Inc.  52,60 52,65 102 482 1 320 +4,50%
PDD Holdings Inc.  98,20 98,40 3 633 56 +0,20%
PepsiCo Inc.  127,22 127,42 6 168 212 +0,52%
Qualcomm Inc.   142,96 143,06 9 179 212 +3,09%
Regeneron Pharmaceuticals Inc. 661,00 662,60 751 72 +3,38%
Roper Technologies Inc. 385,70 386,50 64 10 +1,41%
Ross Stores Inc. 151,72 152,00 508 17 +8,36%
Shopify Inc.  128,96 129,20 4 087 84 +3,03%
Starbucks Corp.   74,25 74,31 3 905 63 +3,91%
Strategy Inc. ClassA  148,50 149,00 96 457 1 666 -3,03%
Synopsys Inc. 339,00 339,80 896 82 +0,82%
T-Mobile US Inc. 182,10 182,32 2 099 64 -0,67%
Take-Two Interactive Softw.Inc 205,00 205,60 1 987 101 +0,29%
Tesla Inc.  343,70 344,00 63 047 1 211 +0,22%
Texas Instruments Inc. 139,48 139,78 966 37 +4,75%
The Trade Desk Inc. 34,455 34,53 20 751 180 +3,55%
Thomson Reuters Corp. 117,55 118,20 17 1 +1,66%
Verisk Analytics Inc. Cl.A 193,35 194,25 87 5 +1,40%
Vertex Pharmaceuticals Inc. 377,55 378,40 287 24 +2,55%
Warner Bros Discovery Inc. A   20,135 20,18 11 996 76 +0,87%
Workday Inc. Shares A 195,30 195,86 118 4 +2,43%
Xcel Energy Inc. 69,31 69,52 414 5 +1,07%
Zscaler Inc. 239,65 239,95 1 834 48 -0,87%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)