Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  297,10 297,70 10 006 425 +5,38%
Advanced Micro Devices Inc.  186,78 187,60 26 835 479 +1,00%
Airbnb Inc.  106,44 107,08 2 567 40 +3,10%
Alphabet Inc. Class A   275,65 276,20 43 706 1 338 +1,21%
Alphabet Inc. Class C  276,40 276,80 12 337 333 +1,06%
Amazon.com Inc.  197,02 197,20 56 285 1 189 +0,15%
American Electric Power Co.Inc 100,50 101,00 195 5 -0,99%
Amgen Inc.  281,15 282,85 1 793 50 -3,46%
Analog Devices Inc. 241,05 242,00 424 18 +1,60%
Apple Inc.  239,25 239,65 25 858 741 -0,77%
Applied Materials Inc. 229,35 230,75 1 591 63 -0,43%
ARM Holdings PLC ADRs  121,00 121,80 3 372 87 +0,83%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 940,00 944,00 594 42 -0,42%
Astrazeneca PLC ADR 77,00 77,50 315 6 0,00%
Atlassian Corp. CL A 136,20 137,36 1 062 31 +2,28%
Autodesk Inc. 262,80 264,00 80 11 +0,10%
Automatic Data Processing Inc. 224,40 225,05 572 50 +1,32%
Axon Enterprise Inc. 471,80 474,70 218 41 +0,47%
Baker Hughes Co. Cl. A 42,15 42,345 1 533 15 -2,73%
Biogen Inc. 155,25 156,25 590 24 +0,10%
Booking Holdings Inc. 4 451,00 4 474,00 364 88 +2,83%
Broadcom Corp.  334,15 336,15 11 627 473 +2,34%
Cadence Design Systems Inc. 289,15 290,60 701 27 +0,16%
CDW Corp. 124,70 126,45 12 3 +0,52%
Charter Communications Inc. Class A 175,44 176,92 136 9 +2,75%
Cintas Corp. 160,05 160,70 459 18 +1,49%
Cisco Systems Inc.  66,87 67,02 8 684 88 +0,24%
Coca-Cola Europacific Pa. PLC 77,10 78,60 409 17 0,00%
Cognizant Technology Sol. Corp. 68,96 69,65 560 7 +0,32%
Comcast Corp. Cl. A 23,42 23,495 7 750 43 +0,75%
Constellation Energy Corp. 308,35 309,55 350 36 -1,94%
Copart Inc. 33,155 33,36 1 571 19 +0,26%
CoStar Group Inc. 57,96 58,83 189 2 -0,10%
Costco Wholesale Corp. 766,90 769,40 395 71 +0,36%
Crowdstrike Holdings Inc Cl.A  438,35 440,65 720 76 -0,78%
CSX Corp. 31,085 31,275 71 2 +0,79%
Datadog Inc. Class A 129,64 130,40 1 822 27 -1,20%
DexCom Inc. 56,11 56,40 567 14 +0,43%
Diamondback Energy Inc. 136,00 136,68 7 508 24 +0,45%
DoorDash Inc. Cl.A 190,86 195,54 243 21 +1,79%
Electronic Arts Inc. 174,62 175,66 1 423 11 +0,11%
Exelon Corp. 37,42 37,80 182 2 +0,33%
Fastenal Co. 35,53 35,71 1 251 15 +0,36%
Fortinet Inc. 74,46 74,84 2 754 35 +1,72%
GE Healthcare Technologies Inc 73,05 73,75 573 26 +2,81%
Gilead Sciences Inc. 104,00 104,26 5 483 44 -1,22%
Globalfoundries Inc. 33,34 33,54 3 306 22 +4,43%
Honeywell International Inc. 163,90 164,66 5 533 128 -0,36%
IDEXX Laboratories Inc. 610,60 615,60 4 2 -0,19%
Intel Corp.  35,565 35,63 106 008 484 +2,43%
Intuit Inc. 576,80 580,40 174 25 +1,63%
Intuitive Surgical Inc.  492,50 495,60 656 75 +0,54%
Keurig Dr Pepper Inc. 24,52 24,77 1 829 14 +0,20%
KLA Corp. 1 039,20 1 046,00 104 16 +1,62%
Kraft Heinz Co.  20,855 20,96 61 410 230 -0,97%
Lam Research Corp. 135,96 136,62 2 085 33 +1,17%
Linde plc  343,00 344,20 14 448 569 -1,04%
Lululemon Athletica Inc. 162,72 163,68 1 720 62 +3,49%
Marriott International Inc. 250,30 252,25 119 5 -0,77%
Marvell Technology Inc. 84,68 85,19 19 268 269 +0,59%
Mercadolibre Inc.  1 764,00 1 783,60 266 91 -3,56%
Meta Platforms Inc.  577,30 579,00 13 103 938 +1,79%
Microchip Technology Inc. 56,21 56,78 2 422 29 +1,55%
Micron Technology Inc.  203,50 203,85 16 454 330 +4,66%
Microsoft Corp.  414,70 415,10 16 963 948 +0,50%
Mondelez International Inc. Class A 47,03 47,27 5 111 87 -1,59%
Monster Beverage Corp. 63,25 63,44 1 009 22 +0,67%
Netflix.com Inc.  86,05 86,25 134 228 3 159 -2,78%
Nvidia Corp.  156,54 156,70 159 466 2 461 -0,53%
NXP Semiconductors NV 195,50 196,00 1 849 98 +1,54%
O'Reilly Automotive Inc. 84,70 85,12 422 8 -0,58%
Old Dominion Freight Line Inc. 132,95 133,45 328 15 +1,74%
ON Semiconductor Corp. 46,80 47,18 1 474 12 +1,65%
Paccar Inc. 94,49 95,05 447 5 +1,26%
Palantir Technologies Inc.  155,86 156,54 30 444 629 +2,26%
Palo Alto Networks Inc.  170,24 170,92 2 519 75 +1,27%
Paychex Inc. 95,98 96,47 220 8 +0,54%
PayPal Holdings Inc.  53,44 53,66 51 539 557 +0,89%
PDD Holdings Inc.  100,50 101,00 1 105 19 0,00%
PepsiCo Inc.  124,10 124,96 15 730 330 -1,20%
Qualcomm Inc.   149,90 150,36 2 805 87 +0,19%
Regeneron Pharmaceuticals Inc. 614,60 619,00 457 59 -0,26%
Roper Technologies Inc. 383,40 385,00 38 4 +0,84%
Ross Stores Inc. 152,40 153,08 40 2 +0,18%
Shopify Inc.  138,06 138,62 1 504 48 -1,45%
Starbucks Corp.   72,86 73,30 3 361 60 +0,40%
Strategy Inc. ClassA  153,40 153,80 33 669 644 -3,75%
Synopsys Inc. 399,70 401,85 867 91 +0,70%
T-Mobile US Inc. 179,10 180,92 686 25 +0,75%
Take-Two Interactive Softw.Inc 212,40 213,25 1 354 78 +0,12%
Tesla Inc.  390,55 390,80 44 934 958 +0,05%
Texas Instruments Inc. 156,54 157,00 1 526 41 +1,94%
The Trade Desk Inc. 34,23 34,58 17 482 124 +1,91%
Thomson Reuters Corp. 114,30 114,90 1 1 -0,30%
Verisk Analytics Inc. Cl.A 189,45 190,55 291 6 -0,47%
Vertex Pharmaceuticals Inc. 389,90 392,30 734 34 -0,04%
Warner Bros Discovery Inc. A   22,27 22,495 118 469 734 +6,24%
Workday Inc. Shares A 188,46 189,26 747 15 +1,14%
Xcel Energy Inc. 66,13 66,43 132 4 -0,55%
Zscaler Inc. 207,85 209,00 2 430 66 +0,29%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)