TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. ![]() |
498,95 | 500,60 | 1 320 | 92 | +1,99% |
Advanced Micro Devices Inc. ![]() |
128,72 | 129,22 | 58 651 | 809 | +0,83% |
Airbnb Inc. ![]() |
128,50 | 129,28 | 2 546 | 63 | -0,33% |
Alphabet Inc. Class A ![]() |
153,40 | 153,76 | 95 678 | 1 489 | -0,32% |
Alphabet Inc. Class C ![]() |
155,00 | 155,16 | 19 599 | 473 | -0,64% |
Amazon.com Inc. ![]() |
167,88 | 168,12 | 47 893 | 963 | +1,15% |
American Electric Power Co.Inc | 88,50 | 89,00 | 529 | 11 | +0,56% |
Amgen Inc. ![]() |
307,30 | 309,45 | 1 639 | 53 | +0,23% |
Analog Devices Inc. | 208,25 | 208,90 | 512 | 19 | +2,01% |
Ansys Inc. | 286,20 | 289,30 | 15 | 3 | +0,49% |
Apple Inc. ![]() |
200,45 | 200,60 | 42 274 | 937 | +0,05% |
Applied Materials Inc. | 189,70 | 190,92 | 1 924 | 75 | +1,24% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 818,00 | 820,00 | 541 | 58 | +2,51% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 646 | 9 | +0,69% |
Atlassian Corp. CL A | 162,74 | 164,10 | 98 | 10 | +0,09% |
Autodesk Inc. | 221,55 | 222,55 | 225 | 14 | -0,67% |
Automatic Data Processing Inc. | 232,30 | 233,10 | 302 | 16 | +0,78% |
Baker Hughes Co. Cl. A | 34,61 | 34,77 | 433 | 5 | +2,79% |
Biogen Inc. | 193,80 | 195,05 | 1 141 | 46 | -7,43% |
Booking Holdings Inc. | 3 395,00 | 3 416,00 | 189 | 55 | +0,71% |
Broadcom Corp. ![]() |
139,22 | 140,06 | 25 239 | 478 | +1,29% |
Cadence Design Systems Inc. | 238,50 | 239,80 | 1 396 | 93 | +0,10% |
CDW Corp. | 210,00 | 213,00 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 335,70 | 338,40 | 344 | 40 | +14,59% |
Cintas Corp. | 698,20 | 704,60 | 361 | 40 | +0,89% |
Cisco Systems Inc. ![]() |
44,05 | 44,155 | 10 259 | 81 | +1,06% |
Cognizant Technology Sol. Corp. | 68,35 | 69,04 | 387 | 6 | +1,63% |
Comcast Corp. Cl. A | 36,605 | 36,72 | 2 283 | 21 | +3,70% |
Constellation Energy Corp. | 161,00 | 161,66 | 540 | 23 | +2,86% |
Copart Inc. | 46,88 | 47,165 | 2 217 | 20 | +1,18% |
CoStar Group Inc. | 71,77 | 72,86 | 7 | 1 | +0,91% |
Costco Wholesale Corp. | 751,90 | 754,40 | 655 | 57 | -0,08% |
Crowdstrike Holdings Inc Cl.A ![]() |
235,40 | 236,70 | 22 880 | 857 | +0,77% |
CSX Corp. | 31,49 | 31,74 | 283 | 3 | +1,21% |
Datadog Inc. Class A | 108,64 | 109,28 | 923 | 13 | -1,87% |
DexCom Inc. | 58,78 | 59,13 | 31 743 | 444 | -40,90% |
Diamondback Energy Inc. | 184,54 | 185,48 | 99 | 2 | -0,33% |
Dollar Tree Inc. | 95,45 | 96,02 | 10 | 1 | +1,32% |
DoorDash Inc. Cl.A | 95,30 | 97,66 | 315 | 7 | +3,44% |
Electronic Arts Inc. | 133,34 | 134,16 | 977 | 18 | +2,23% |
Exelon Corp. | 33,705 | 33,98 | 80 | 2 | +1,35% |
Fastenal Co. | 64,65 | 64,98 | 483 | 13 | +1,68% |
Fortinet Inc. | 52,35 | 52,62 | 1 084 | 20 | -0,25% |
GE Healthcare Technologies Inc | 73,82 | 74,52 | 1 194 | 21 | +0,65% |
Gilead Sciences Inc. | 70,88 | 71,03 | 5 869 | 108 | +0,44% |
Globalfoundries Inc. | 47,52 | 47,85 | 131 | 3 | +1,02% |
Honeywell International Inc. | 186,66 | 187,48 | 901 | 36 | +0,96% |
IDEXX Laboratories Inc. | 430,70 | 434,40 | 53 | 4 | -0,41% |
Illumina Inc. | 110,58 | 111,28 | 311 | 11 | +3,51% |
Intel Corp. ![]() |
28,88 | 28,935 | 84 841 | 383 | +0,75% |
Intuit Inc. | 581,80 | 585,30 | 219 | 20 | +0,92% |
Intuitive Surgical Inc. | 405,25 | 407,80 | 686 | 59 | +1,11% |
Keurig Dr Pepper Inc. | 30,92 | 31,235 | 325 | 4 | +1,42% |
KLA Corp. | 722,30 | 727,10 | 130 | 20 | +3,97% |
Kraft Heinz Co. ![]() |
30,64 | 30,80 | 11 347 | 82 | +0,13% |
LAM Research Corp. | 822,20 | 826,40 | 456 | 90 | +1,20% |
Lululemon Athletica Inc. | 232,40 | 233,90 | 977 | 80 | +1,82% |
Marriott International Inc. | 217,00 | 218,80 | 15 | 1 | +0,02% |
Marvell Technology Inc. | 60,40 | 60,82 | 1 964 | 26 | +1,88% |
Mercadolibre Inc. | 1 514,20 | 1 531,00 | 50 | 17 | +2,45% |
Meta Platforms Inc. ![]() |
428,80 | 429,15 | 11 040 | 516 | +2,51% |
Microchip Technology Inc. | 79,58 | 80,39 | 304 | 7 | +2,28% |
Micron Technology Inc. ![]() |
100,46 | 101,12 | 11 268 | 194 | +1,58% |
Microsoft Corp. ![]() |
391,45 | 392,05 | 37 667 | 1 806 | +1,50% |
Moderna Inc. ![]() |
112,18 | 112,86 | 2 097 | 61 | +0,97% |
Mondelez International Inc. Class A | 60,98 | 61,35 | 1 176 | 20 | -0,39% |
MongoDB Inc. | 232,40 | 234,25 | 234 | 14 | -1,44% |
Monster Beverage Corp. | 46,905 | 47,05 | 2 289 | 17 | +1,42% |
Netflix.com Inc. ![]() |
580,30 | 582,80 | 956 | 81 | -0,44% |
Nvidia Corp. ![]() |
104,06 | 104,16 | 561 773 | 4 734 | +0,48% |
NXP Semiconductors NV | 233,00 | 234,00 | 635 | 35 | +1,75% |
O'Reilly Automotive Inc. | 1 021,50 | 1 026,50 | 119 | 13 | +2,13% |
Old Dominion Freight Line Inc. | 186,60 | 187,30 | 407 | 23 | -0,90% |
ON Semiconductor Corp. | 64,68 | 65,22 | 579 | 13 | +3,71% |
Paccar Inc. | 91,13 | 91,69 | 645 | 4 | +2,28% |
Palo Alto Networks Inc. ![]() |
300,60 | 301,75 | 1 510 | 72 | +1,80% |
Paychex Inc. | 115,52 | 116,10 | 105 | 2 | +0,61% |
PayPal Holdings Inc. ![]() |
53,64 | 53,85 | 37 475 | 471 | +1,69% |
PDD Holdings Inc. | 120,00 | 121,00 | 1 066 | 35 | +1,26% |
PepsiCo Inc. ![]() |
158,56 | 159,66 | 2 708 | 94 | +0,68% |
Qualcomm Inc. ![]() |
165,64 | 166,16 | 6 955 | 186 | +2,30% |
Regeneron Pharmaceuticals Inc. | 989,20 | 997,40 | 115 | 20 | +1,73% |
Roper Technologies Inc. | 504,40 | 506,40 | 52 | 7 | +1,42% |
Ross Stores Inc. | 129,48 | 130,06 | 29 | 4 | -0,11% |
Starbucks Corp. ![]() |
68,02 | 68,43 | 5 298 | 132 | +0,98% |
Synopsys Inc. | 502,90 | 505,40 | 505 | 54 | +1,39% |
T-Mobile US Inc. | 160,86 | 162,46 | 1 600 | 36 | +0,02% |
Take-Two Interactive Softw.Inc | 138,56 | 139,10 | 556 | 19 | +0,40% |
Tesla Inc. ![]() |
202,20 | 202,45 | 89 253 | 1 480 | -0,52% |
Texas Instruments Inc. | 185,76 | 186,32 | 718 | 40 | +3,26% |
Verisk Analytics Inc. Cl.A | 257,10 | 258,60 | 3 | 3 | +0,12% |
Vertex Pharmaceuticals Inc. | 454,10 | 458,45 | 508 | 40 | +1,11% |
Warner Bros Discovery Inc. A ![]() |
7,616 | 7,701 | 9 716 | 47 | +3,49% |
Workday Inc. Shares A | 210,15 | 210,95 | 13 | 1 | -0,10% |
Xcel Energy Inc. | 52,71 | 52,96 | 174 | 4 | +0,46% |
Zscaler Inc. | 166,56 | 167,56 | 1 813 | 37 | -0,26% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00