Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  300,90 301,30 5 072 237 +1,76%
Advanced Micro Devices Inc.  168,74 168,92 32 845 773 -5,10%
Airbnb Inc.  114,46 114,68 4 539 88 +1,58%
Alphabet Inc. Class A   252,95 253,20 66 601 1 577 -3,03%
Alphabet Inc. Class C  253,95 254,30 12 660 426 -2,83%
Amazon.com Inc.  189,78 189,82 59 907 1 442 +0,20%
American Electric Power Co.Inc 97,40 97,60 873 21 0,00%
Amgen Inc.  277,85 278,70 563 27 +0,16%
Analog Devices Inc. 230,60 231,30 305 4 -2,76%
Apple Inc.  233,20 233,40 29 328 736 -0,19%
Applied Materials Inc. 210,90 211,60 2 064 45 -4,27%
ARM Holdings PLC ADRs  96,20 96,30 13 602 310 -6,78%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866,00 868,00 425 46 -5,23%
Astrazeneca PLC ADR 77,00 77,50 588 7 -0,64%
Atlassian Corp. CL A 138,20 138,86 436 16 +1,56%
Autodesk Inc. 250,05 250,95 103 7 +0,28%
Automatic Data Processing Inc. 225,60 226,20 400 29 +1,32%
Axon Enterprise Inc. 466,40 468,20 783 72 -0,64%
Baker Hughes Co. Cl. A 38,44 38,52 2 916 15 0,00%
Biogen Inc. 146,40 146,95 794 18 +0,24%
Booking Holdings Inc. 4 568,00 4 580,00 116 54 -1,53%
Broadcom Corp.  276,45 276,80 58 650 2 151 -4,70%
Cadence Design Systems Inc. 265,75 266,45 368 22 -2,57%
CDW Corp. 121,55 122,30 97 2 -0,73%
Charter Communications Inc. Class A 179,20 179,62 176 9 -0,04%
Cintas Corp. 159,55 159,85 652 19 +0,22%
Cisco Systems Inc.  64,91 64,97 14 686 144 -1,64%
Coca-Cola Europacific Pa. PLC 78,40 79,10 212 6 +0,89%
Cognizant Technology Sol. Corp. 71,67 71,80 324 8 +0,56%
Comcast Corp. Cl. A 25,975 26,015 13 615 98 +2,73%
Constellation Energy Corp. 285,05 285,90 1 751 101 -7,97%
Copart Inc. 33,41 33,515 1 408 16 +0,20%
CoStar Group Inc. 54,93 55,19 1 1 -0,33%
Costco Wholesale Corp. 735,50 736,80 426 73 +0,42%
Crowdstrike Holdings Inc Cl.A  403,75 404,70 1 103 80 -2,87%
CSX Corp. 31,045 31,11 100 1 -0,38%
Datadog Inc. Class A 117,16 117,54 663 20 -1,74%
DexCom Inc. 56,02 56,15 548 11 -0,25%
Diamondback Energy Inc. 130,14 130,42 227 6 +2,41%
DoorDash Inc. Cl.A 189,58 190,46 68 4 -2,43%
Electronic Arts Inc. 173,60 173,76 187 5 -0,03%
Exelon Corp. 37,525 37,715 122 5 +1,24%
Fastenal Co. 35,45 35,525 382 8 -1,57%
Fortinet Inc. 67,88 68,08 5 255 46 -3,45%
GE Healthcare Technologies Inc 70,15 70,39 200 10 +0,03%
Gilead Sciences Inc. 103,18 103,30 2 098 48 +2,00%
Globalfoundries Inc. 30,85 30,96 370 6 -1,17%
Honeywell International Inc. 170,50 171,06 5 004 44 +1,32%
IDEXX Laboratories Inc. 585,80 587,40 107 8 +0,54%
Intel Corp.  30,865 30,90 42 452 278 -2,68%
Intuit Inc. 566,00 567,20 156 9 -0,18%
Intuitive Surgical Inc.  472,10 473,00 560 76 +0,20%
Keurig Dr Pepper Inc. 23,955 23,98 3 254 16 -1,40%
KLA Corp. 997,00 1 000,00 240 41 -4,20%
Kraft Heinz Co.  21,175 21,21 46 555 188 +1,12%
Lam Research Corp. 131,06 131,32 3 972 61 -5,51%
Linde plc  360,00 360,60 10 210 464 0,00%
Lululemon Athletica Inc. 177,02 177,48 1 121 51 +0,57%
Marriott International Inc. 264,15 264,80 226 9 +0,77%
Marvell Technology Inc. 69,78 69,92 13 658 183 -2,21%
Mercadolibre Inc.  1 646,00 1 649,80 582 207 +0,19%
Meta Platforms Inc.  557,10 557,50 8 277 512 -0,34%
Microchip Technology Inc. 54,21 54,32 1 810 13 -3,08%
Micron Technology Inc.  190,36 190,56 34 664 819 -3,76%
Microsoft Corp.  408,10 408,45 19 021 887 +0,70%
Mondelez International Inc. Class A 45,695 45,79 8 022 96 -0,32%
Monster Beverage Corp. 63,35 63,42 256 17 -1,33%
Netflix.com Inc.  81,06 81,14 60 882 1 051 +0,76%
Nvidia Corp.  145,80 145,90 219 120 3 724 -3,45%
NXP Semiconductors NV 191,00 191,50 324 16 -2,04%
O'Reilly Automotive Inc. 79,04 79,28 390 10 +0,20%
Old Dominion Freight Line Inc. 132,80 133,20 21 2 -1,31%
ON Semiconductor Corp. 45,395 45,59 611 4 -1,29%
Paccar Inc. 94,85 94,97 37 3 +0,66%
Palantir Technologies Inc.  151,88 152,10 97 499 941 -4,86%
Palo Alto Networks Inc.  157,74 158,06 1 704 60 -0,97%
Paychex Inc. 99,41 99,52 416 11 +1,50%
PayPal Holdings Inc.  51,92 51,98 72 118 540 -0,44%
PDD Holdings Inc.  89,20 89,40 3 485 65 -3,87%
PepsiCo Inc.  127,86 128,04 7 458 231 -0,02%
Qualcomm Inc.   147,18 147,32 2 484 70 -1,77%
Regeneron Pharmaceuticals Inc. 635,80 637,40 111 11 +0,13%
Roper Technologies Inc. 382,60 383,00 325 11 +1,30%
Ross Stores Inc. 155,52 155,76 67 3 -0,10%
Shopify Inc.  138,08 138,30 4 512 82 -0,13%
Starbucks Corp.   72,70 72,77 3 003 54 +0,12%
Strategy Inc. Class A  138,30 138,70 39 026 503 -2,70%
Synopsys Inc. 388,90 389,80 1 253 73 -1,23%
T-Mobile US Inc. 170,42 170,64 650 27 +1,20%
Take-Two Interactive Softw.Inc 206,60 206,95 876 74 -0,99%
Tesla Inc.  398,50 399,00 148 407 2 156 -4,31%
Texas Instruments Inc. 148,56 148,90 1 149 23 -1,98%
The Trade Desk Inc. 31,855 31,92 12 990 110 +2,00%
Thomson Reuters Corp. 112,45 113,05 93 5 +0,58%
Verisk Analytics Inc. Cl.A 186,15 186,95 73 3 +0,22%
Vertex Pharmaceuticals Inc. 383,70 384,80 283 14 -0,70%
Warner Bros Discovery Inc. A   24,11 24,165 30 393 226 -2,03%
Workday Inc. Shares A 185,02 185,46 99 4 -0,05%
Xcel Energy Inc. 62,30 62,48 413 4 -1,12%
Zscaler Inc. 194,44 194,74 1 197 38 -1,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)