TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 63,57 63,78 5 267 66 -0,67%
Adobe Inc. 508,20 509,90 4 369 275 -1,49%
Advanced Micro Devices Inc. 91,39 91,46 9 058 146 -1,19%
Align Technology Inc. 589,80 594,00 157 16 -1,60%
Alphabet Inc. Class A 2 380,50 2 383,50 1 414 257 -1,18%
Alphabet Inc. Class C 2 390,50 2 394,50 461 71 -1,34%
Amazon.Com Inc. 2 874,00 2 875,50 2 409 349 -1,24%
American Electric Power Co.Inc 69,35 69,94 33 2 +0,52%
Amgen Inc. 182,02 183,00 1 181 31 +0,46%
Analog Devices Inc. 149,30 150,04 615 22 -1,59%
Ansys Inc. 299,40 301,50 79 3 -1,25%
Apple Inc. 122,56 122,62 44 184 658 -1,43%
Applied Materials Inc. 118,12 118,74 1 187 31 -3,07%
ASML Holding N.V. N.Y.Reg 678,00 680,00 1 457 155 -5,03%
Atlassian Corp. PLC 327,00 330,00 635 35 -2,39%
Autodesk Inc. 246,95 247,65 117 9 -1,71%
Automatic Data Processing Inc. 171,52 172,48 721 19 -0,20%
Baidu.com Inc. ADR 133,00 134,00 3 201 98 -0,89%
Biogen Inc. 246,20 247,45 264 8 +0,90%
Booking Holdings Inc. 2 092,00 2 097,00 271 38 -0,90%
Broadcom Corp. 425,10 428,10 400 30 -1,45%
Cadence Design Systems Inc. 133,12 133,82 420 12 -1,52%
Cerner Corp. 61,32 61,48 0 0 0,00%
Charter Communications Inc. Class A 618,40 624,40 38 9 -1,02%
Check Point Software Techs Ltd 98,26 98,74 180 6 -1,26%
Cintas Corp. 336,30 337,60 0 0 0,00%
Cisco Systems Inc. 47,755 47,91 7 251 75 -0,47%
Cognizant Technology Sol. Corp. 65,01 65,96 188 4 -2,68%
Comcast Corp. Cl. A 47,66 47,895 544 5 -0,28%
Copart Inc. 124,60 125,45 0 0 0,00%
Costco Wholesale Corp. 392,00 392,95 624 53 -0,36%
Crowdstrike Holdings Inc Cl.A 212,35 213,40 372 28 -2,29%
CSX Corp. 26,40 26,60 2 225 3 +1,53%
DexCom Inc. 461,10 465,10 759 16 -1,07%
DocuSign Inc. 220,60 223,55 254 19 -1,22%
Dollar Tree Inc. 73,95 74,95 20 1 -0,82%
Ebay Inc. 62,31 62,61 651 16 -0,75%
Electronic Arts Inc. 111,62 111,96 506 20 -1,26%
Exelon Corp. 41,595 41,865 165 2 -0,65%
Facebook Inc. 298,20 298,55 4 600 178 -1,36%
Fastenal Co. 45,935 46,07 115 2 -0,40%
Fiserv Inc. 92,78 93,68 714 23 -0,54%
Fox Corp. Shares A 33,535 34,215 0 0 0,00%
Fox Corp. Shares B 31,20 31,60 345 1 -1,27%
Gilead Sciences Inc. 59,76 59,89 11 256 63 -0,76%
Honeywell International Inc. 185,35 186,05 129 6 -0,54%
IDEXX Laboratories Inc. 552,00 556,00 42 11 +0,04%
Illumina Inc. 361,40 364,10 108 11 -0,63%
Incyte Corp. 58,76 58,90 319 4 -0,68%
Intel Corp. 46,185 46,30 15 953 120 -1,25%
Intuit Inc. 478,80 481,35 558 36 -1,65%
Intuitive Surgical Inc. 852,60 857,40 146 27 -1,04%
JD.com Inc. Cl.A(sp.ADRs) 65,10 65,60 6 947 60 -0,31%
Keurig Dr Pepper Inc. 28,915 29,055 0 0 0,00%
KLA Corp. 304,00 307,00 708 24 -1,85%
Kraft Heinz Co. 31,505 31,53 7 107 49 +0,19%
LAM Research Corp. 514,70 515,70 390 30 -2,22%
Lululemon Athletica Inc. 364,50 367,95 28 5 -0,31%
Marriott International Inc. 131,00 131,44 19 2 -0,62%
Marvell Technology Inc. 52,82 53,08 42 2 -2,08%
Match Group Inc. 138,28 138,96 141 4 -1,46%
Mercadolibre Inc. 1 470,00 1 480,00 368 95 -2,78%
Microchip Technology Inc. 138,12 138,46 174 3 -3,04%
Micron Technology Inc. 63,71 63,90 10 257 83 -0,93%
Microsoft Corp. 248,25 248,45 29 167 724 -1,27%
Moderna Inc. 337,95 338,30 27 646 712 -3,32%
Mondelez International Inc. Class A 50,60 50,85 163 5 -0,16%
Monster Beverage Corp. 77,90 78,56 115 6 -0,78%
NetEase Inc.(Sp. ADRs) 70,20 71,00 1 355 10 -1,67%
Netflix.com Inc. 502,60 503,80 676 42 -0,91%
Nvidia Corp. 180,76 180,92 17 486 403 -2,44%
NXP Semiconductors NV 181,58 182,86 135 9 -2,06%
O'Reilly Automotive Inc. 524,40 528,80 13 2 -1,91%
Okta Inc. 206,65 207,40 1 955 37 +0,56%
Paccar Inc. 69,04 69,98 0 0 0,00%
Paychex Inc. 92,15 93,22 95 2 -0,88%
PayPal Holdings Inc. 229,75 230,10 5 614 196 -1,54%
Peloton Interactive Inc. 77,51 77,78 859 20 -1,54%
PepsiCo Inc. 130,26 130,60 1 770 39 -0,26%
Pinduoduo Inc. ADRs 81,00 81,80 4 475 48 -0,97%
Qualcomm Inc. 112,46 112,80 3 611 94 -1,47%
Regeneron Pharmaceuticals Inc. 518,00 521,00 1 197 99 -2,12%
Ross Stores Inc. 98,89 99,84 50 2 +0,32%
Seagen Inc. 137,46 139,54 0 0 0,00%
Sirius XM Holdings Inc. 5,208 5,226 0 0 0,00%
Skyworks Solutions Inc. 144,02 144,56 506 22 -1,46%
Splunk Inc. 125,34 125,88 449 13 -1,29%
Starbucks Corp. 96,60 96,74 1 023 34 -0,58%
Synopsys Inc. 261,10 263,70 459 27 -1,61%
T-Mobile US Inc. 108,02 109,04 604 10 -0,40%
Tesla Inc. 671,10 671,50 12 035 569 -0,86%
Texas Instruments Inc. 169,08 169,74 1 870 50 -1,34%
Trip.com Group Ltd. Sp.ADRs 25,20 25,40 647 3 -1,56%
Verisign Inc. 179,80 181,50 283 10 -2,11%
Verisk Analytics Inc. Cl.A 171,60 172,40 10 1 -1,21%
Vertex Pharmaceuticals Inc. 156,88 158,20 178 9 -0,50%
Walgreens Boots Alliance Inc. 41,61 41,755 282 12 +0,14%
Workday Inc. Shares A 221,60 223,85 79 6 -1,77%
Xcel Energy Inc. 53,09 53,78 0 0 0,00%
Xilinx Inc. 134,50 135,14 395 12 -1,91%
Zoom Video Communications Inc. 230,20 231,05 1 330 41 -1,18%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)