TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  303,50 304,10 4 834 189 -0,12%
Advanced Micro Devices Inc.  182,04 182,76 27 627 569 +6,36%
Airbnb Inc.  115,18 115,86 2 056 59 +1,10%
Alphabet Inc. Class A   262,00 262,20 56 884 1 061 +1,55%
Alphabet Inc. Class C  263,35 263,80 8 297 294 +0,66%
Amazon.com Inc.  194,10 194,20 45 489 1 152 +0,37%
American Electric Power Co.Inc 97,60 98,00 598 17 -0,81%
Amgen Inc.  278,80 280,45 964 31 +1,64%
Analog Devices Inc. 234,15 235,05 39 4 +0,23%
Apple Inc.  233,95 234,15 32 186 691 +0,78%
Applied Materials Inc. 218,35 219,60 1 052 30 +1,23%
ARM Holdings PLC ADRs  97,00 97,70 4 077 111 +0,72%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900,00 902,00 561 46 +1,58%
Astrazeneca PLC ADR 78,00 78,50 336 5 +0,65%
Atlassian Corp. CL A 137,02 138,12 1 125 19 -2,13%
Autodesk Inc. 255,60 256,85 115 9 +0,39%
Automatic Data Processing Inc. 219,95 220,55 593 29 -0,97%
Axon Enterprise Inc. 505,60 509,00 906 52 +5,45%
Baker Hughes Co. Cl. A 38,10 38,275 709 7 +0,55%
Biogen Inc. 148,75 149,70 1 891 50 +2,00%
Booking Holdings Inc. 4 595,00 4 617,00 119 45 +1,40%
Broadcom Corp.  289,80 291,65 32 894 1 069 +3,20%
Cadence Design Systems Inc. 268,20 269,55 416 15 -0,26%
CDW Corp. 119,30 121,00 5 1 -2,09%
Charter Communications Inc. Class A 174,40 175,82 111 6 -0,50%
Cintas Corp. 159,95 160,55 501 23 -1,02%
Cisco Systems Inc.  66,95 67,10 10 741 108 +2,38%
Coca-Cola Europacific Pa. PLC 77,90 79,40 787 17 +1,15%
Cognizant Technology Sol. Corp. 72,58 73,31 405 11 +2,27%
Comcast Corp. Cl. A 25,21 25,28 9 020 53 -2,27%
Constellation Energy Corp. 302,65 304,05 1 867 48 -0,13%
Copart Inc. 33,25 33,455 1 885 11 +0,06%
CoStar Group Inc. 55,29 56,13 0 0 0,00%
Costco Wholesale Corp. 729,70 732,00 492 80 -0,25%
Crowdstrike Holdings Inc Cl.A  409,35 411,60 1 048 62 +1,28%
CSX Corp. 31,055 31,245 282 5 -0,19%
Datadog Inc. Class A 119,50 120,24 3 788 31 +1,71%
DexCom Inc. 56,26 56,54 533 7 +0,85%
Diamondback Energy Inc. 126,10 126,84 89 6 +1,90%
DoorDash Inc. Cl.A 197,68 202,50 383 24 +2,96%
Electronic Arts Inc. 173,60 174,64 79 8 +0,03%
Exelon Corp. 37,085 37,46 506 5 +0,61%
Fastenal Co. 36,03 36,215 813 10 -0,06%
Fortinet Inc. 68,34 68,68 3 177 30 +0,57%
GE Healthcare Technologies Inc 70,45 71,12 1 177 25 +0,98%
Gilead Sciences Inc. 106,02 106,28 3 947 41 +3,30%
Globalfoundries Inc. 31,17 31,35 824 6 +0,68%
Honeywell International Inc. 169,62 170,40 1 575 78 +0,93%
IDEXX Laboratories Inc. 595,80 600,60 35 6 +0,94%
Intel Corp.  31,485 31,54 46 031 225 +1,33%
Intuit Inc. 570,30 574,00 248 14 +0,37%
Intuitive Surgical Inc.  487,25 490,35 876 76 +1,97%
Keurig Dr Pepper Inc. 23,69 23,935 876 13 -0,63%
KLA Corp. 1 060,40 1 067,00 356 57 +2,72%
Kraft Heinz Co.  20,865 20,97 39 903 192 -0,76%
Lam Research Corp. 147,04 147,76 3 174 83 +4,69%
Linde plc  359,20 360,60 8 537 327 +0,84%
Lululemon Athletica Inc. 178,30 179,38 2 853 144 -2,78%
Marriott International Inc. 263,80 265,85 94 6 +1,38%
Marvell Technology Inc. 71,58 72,01 7 332 99 -0,33%
Mercadolibre Inc.  1 696,40 1 713,80 641 143 +1,92%
Meta Platforms Inc.  562,30 563,90 10 403 527 -0,62%
Microchip Technology Inc. 55,16 55,71 895 8 +1,32%
Micron Technology Inc.  226,95 227,05 60 620 1 340 +7,10%
Microsoft Corp.  414,60 414,80 19 663 846 +0,44%
Mondelez International Inc. Class A 46,44 46,675 5 837 72 +0,04%
Monster Beverage Corp. 65,02 65,22 1 322 19 +1,90%
Netflix.com Inc.  80,40 80,56 40 276 760 +0,24%
Nvidia Corp.  154,34 154,46 215 735 2 888 +3,96%
NXP Semiconductors NV 193,00 193,50 808 23 +2,37%
O'Reilly Automotive Inc. 77,50 77,86 598 15 -0,56%
Old Dominion Freight Line Inc. 134,10 134,60 141 5 -1,22%
ON Semiconductor Corp. 47,00 47,39 525 12 +1,39%
Paccar Inc. 94,97 95,54 2 345 25 +0,16%
Palantir Technologies Inc.  164,72 165,40 74 007 1 051 +4,28%
Palo Alto Networks Inc.  159,24 159,88 9 177 99 +0,66%
Paychex Inc. 95,63 96,11 634 29 -1,57%
PayPal Holdings Inc.  50,98 51,19 70 498 781 +0,57%
PDD Holdings Inc.  93,20 93,80 1 611 34 +3,98%
PepsiCo Inc.  126,06 126,96 7 704 290 -0,77%
Qualcomm Inc.   149,90 150,34 3 627 60 +0,71%
Regeneron Pharmaceuticals Inc. 653,40 658,00 228 20 +2,85%
Roper Technologies Inc. 379,10 380,80 46 5 -1,25%
Ross Stores Inc. 155,42 156,10 117 5 -0,41%
Shopify Inc.  144,34 144,92 2 059 65 +1,86%
Starbucks Corp.   75,24 75,69 7 122 95 -0,83%
Strategy Inc. Class A  140,65 140,95 34 388 567 +4,41%
Synopsys Inc. 395,00 396,95 703 46 +2,17%
T-Mobile US Inc. 167,24 168,92 2 202 53 -1,65%
Take-Two Interactive Softw.Inc 210,95 211,85 2 628 109 +0,31%
Tesla Inc.  410,65 411,35 46 753 1 199 -0,36%
Texas Instruments Inc. 150,24 150,72 714 25 +0,33%
The Trade Desk Inc. 31,725 32,035 13 083 79 +0,06%
Thomson Reuters Corp. 112,20 112,75 13 2 +0,04%
Verisk Analytics Inc. Cl.A 185,65 186,75 286 8 +0,24%
Vertex Pharmaceuticals Inc. 388,50 390,85 375 29 +2,71%
Warner Bros Discovery Inc. A   23,725 23,955 21 264 158 +0,57%
Workday Inc. Shares A 186,36 187,14 138 5 +0,11%
Xcel Energy Inc. 61,91 62,18 95 2 -0,24%
Zscaler Inc. 198,10 199,08 735 28 +0,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)