Tradegate-Exchange-US-Tec
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
Adobe Inc.  |
293,45 | 293,85 | 0 | 0 | 0,00% |
|
Advanced Micro Devices Inc. |
188,84 | 189,60 | 0 | 0 | 0,00% |
|
Airbnb Inc. |
108,78 | 109,42 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class A |
273,65 | 274,15 | 0 | 0 | 0,00% |
|
Alphabet Inc. Class C |
274,35 | 274,70 | 0 | 0 | 0,00% |
|
Amazon.com Inc. |
198,14 | 198,20 | 0 | 0 | 0,00% |
| American Electric Power Co.Inc | 97,40 | 97,80 | 0 | 0 | 0,00% |
|
Amgen Inc. |
268,95 | 270,65 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 239,90 | 240,80 | 0 | 0 | 0,00% |
|
Apple Inc. |
238,25 | 238,35 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 234,60 | 235,95 | 0 | 0 | 0,00% |
|
ARM Holdings PLC ADRs |
120,40 | 121,40 | 0 | 0 | 0,00% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 956,00 | 958,00 | 0 | 0 | 0,00% |
| Astrazeneca PLC ADR | 78,00 | 78,50 | 0 | 0 | 0,00% |
| Atlassian Corp. CL A | 137,78 | 138,88 | 0 | 0 | 0,00% |
| Autodesk Inc. | 256,05 | 257,25 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 221,40 | 222,10 | 0 | 0 | 0,00% |
| Axon Enterprise Inc. | 484,60 | 487,70 | 0 | 0 | 0,00% |
| Baker Hughes Co. Cl. A | 40,985 | 41,17 | 0 | 0 | 0,00% |
| Biogen Inc. | 151,35 | 152,30 | 0 | 0 | 0,00% |
| Booking Holdings Inc. | 4 497,00 | 4 522,00 | 0 | 0 | 0,00% |
|
Broadcom Corp. |
352,40 | 354,55 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 288,40 | 289,80 | 0 | 0 | 0,00% |
| CDW Corp. | 127,05 | 128,85 | 0 | 0 | 0,00% |
| Charter Communications Inc. Class A | 181,68 | 183,22 | 0 | 0 | 0,00% |
| Cintas Corp. | 158,35 | 158,95 | 0 | 0 | 0,00% |
|
Cisco Systems Inc. |
68,55 | 68,71 | 0 | 0 | 0,00% |
| Coca-Cola Europacific Pa. PLC | 76,20 | 77,70 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 70,74 | 71,45 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 23,535 | 23,61 | 0 | 0 | 0,00% |
| Constellation Energy Corp. | 308,95 | 310,25 | 0 | 0 | 0,00% |
| Copart Inc. | 33,405 | 33,61 | 0 | 0 | 0,00% |
| CoStar Group Inc. | 57,61 | 58,50 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 746,80 | 749,10 | 0 | 0 | 0,00% |
|
Crowdstrike Holdings Inc Cl.A |
443,10 | 445,35 | 0 | 0 | 0,00% |
| CSX Corp. | 31,635 | 31,825 | 0 | 0 | 0,00% |
| Datadog Inc. Class A | 128,86 | 129,62 | 0 | 0 | 0,00% |
| DexCom Inc. | 57,62 | 57,91 | 0 | 0 | 0,00% |
| Diamondback Energy Inc. | 136,70 | 137,40 | 0 | 0 | 0,00% |
| DoorDash Inc. Cl.A | 186,24 | 190,74 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 173,52 | 174,58 | 0 | 0 | 0,00% |
| Exelon Corp. | 36,81 | 37,185 | 0 | 0 | 0,00% |
| Fastenal Co. | 34,90 | 35,08 | 0 | 0 | 0,00% |
| Fortinet Inc. | 69,59 | 69,95 | 0 | 0 | 0,00% |
| GE Healthcare Technologies Inc | 71,95 | 72,63 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 103,62 | 103,88 | 0 | 0 | 0,00% |
| Globalfoundries Inc. | 34,44 | 34,65 | 0 | 0 | 0,00% |
| Honeywell International Inc. | 163,92 | 164,64 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 597,80 | 602,80 | 0 | 0 | 0,00% |
|
Intel Corp. |
34,85 | 34,915 | 0 | 0 | 0,00% |
| Intuit Inc. | 564,70 | 568,10 | 0 | 0 | 0,00% |
|
Intuitive Surgical Inc. |
473,85 | 476,85 | 0 | 0 | 0,00% |
| Keurig Dr Pepper Inc. | 25,12 | 25,375 | 0 | 0 | 0,00% |
| KLA Corp. | 1 058,80 | 1 065,40 | 0 | 0 | 0,00% |
|
Kraft Heinz Co. |
20,755 | 20,865 | 0 | 0 | 0,00% |
| Lam Research Corp. | 143,66 | 144,42 | 0 | 0 | 0,00% |
|
Linde plc |
334,80 | 336,00 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 159,90 | 160,86 | 0 | 0 | 0,00% |
| Marriott International Inc. | 244,35 | 246,35 | 0 | 0 | 0,00% |
| Marvell Technology Inc. | 78,85 | 79,32 | 0 | 0 | 0,00% |
|
Mercadolibre Inc. |
1 680,80 | 1 685,00 | 0 | 0 | 0,00% |
|
Meta Platforms Inc. |
554,90 | 556,70 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 57,78 | 58,36 | 0 | 0 | 0,00% |
|
Micron Technology Inc. |
225,50 | 225,55 | 0 | 0 | 0,00% |
|
Microsoft Corp. |
408,95 | 409,10 | 0 | 0 | 0,00% |
| Mondelez International Inc. Class A | 45,96 | 46,195 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 63,06 | 63,25 | 0 | 0 | 0,00% |
|
Netflix.com Inc. |
79,16 | 79,32 | 0 | 0 | 0,00% |
|
Nvidia Corp. |
156,84 | 157,00 | 0 | 0 | 0,00% |
| NXP Semiconductors NV | 197,00 | 197,50 | 0 | 0 | 0,00% |
| O'Reilly Automotive Inc. | 79,86 | 80,26 | 0 | 0 | 0,00% |
| Old Dominion Freight Line Inc. | 133,95 | 134,50 | 0 | 0 | 0,00% |
| ON Semiconductor Corp. | 46,875 | 47,255 | 0 | 0 | 0,00% |
| Paccar Inc. | 96,74 | 97,32 | 0 | 0 | 0,00% |
|
Palantir Technologies Inc. |
160,58 | 160,72 | 0 | 0 | 0,00% |
|
Palo Alto Networks Inc. |
164,66 | 165,34 | 0 | 0 | 0,00% |
| Paychex Inc. | 96,28 | 96,76 | 0 | 0 | 0,00% |
|
PayPal Holdings Inc. |
52,18 | 52,39 | 0 | 0 | 0,00% |
|
PDD Holdings Inc. |
98,20 | 98,80 | 0 | 0 | 0,00% |
|
PepsiCo Inc. |
127,56 | 128,46 | 0 | 0 | 0,00% |
|
Qualcomm Inc. |
155,76 | 156,22 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 618,60 | 623,00 | 0 | 0 | 0,00% |
| Roper Technologies Inc. | 377,40 | 378,90 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 155,12 | 155,86 | 0 | 0 | 0,00% |
|
Shopify Inc. |
143,74 | 144,30 | 0 | 0 | 0,00% |
|
Starbucks Corp. |
71,46 | 71,89 | 0 | 0 | 0,00% |
|
Strategy Inc. Class A |
157,70 | 158,00 | 0 | 0 | 0,00% |
| Synopsys Inc. | 406,25 | 408,25 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 166,36 | 168,06 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 209,90 | 210,85 | 0 | 0 | 0,00% |
|
Tesla Inc. |
385,70 | 386,00 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 155,12 | 155,58 | 0 | 0 | 0,00% |
| The Trade Desk Inc. | 33,36 | 33,705 | 0 | 0 | 0,00% |
| Thomson Reuters Corp. | 110,75 | 111,30 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 182,85 | 184,00 | 0 | 0 | 0,00% |
| Vertex Pharmaceuticals Inc. | 379,20 | 381,50 | 0 | 0 | 0,00% |
|
Warner Bros Discovery Inc. A |
25,09 | 25,345 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 190,18 | 191,00 | 0 | 0 | 0,00% |
| Xcel Energy Inc. | 63,66 | 63,95 | 0 | 0 | 0,00% |
| Zscaler Inc. | 207,45 | 208,55 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00