TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 565,80 | 567,60 | 3 501 | 234 | +0,50% |
Advanced Micro Devices Inc. ![]() |
119,48 | 120,02 | 109 346 | 1 388 | +0,82% |
Airbnb Inc. | 130,32 | 131,12 | 2 692 | 76 | +0,83% |
Align Technology Inc. | 205,00 | 205,95 | 930 | 22 | +2,22% |
Alphabet Inc. Class A ![]() |
125,22 | 125,62 | 104 586 | 1 038 | -1,10% |
Alphabet Inc. Class C | 126,72 | 127,08 | 19 656 | 246 | -1,06% |
Amazon.Com Inc. ![]() |
136,78 | 137,00 | 175 263 | 1 129 | +0,68% |
American Electric Power Co.Inc | 73,79 | 74,12 | 807 | 3 | -0,94% |
Amgen Inc. | 249,20 | 250,60 | 901 | 27 | -0,40% |
Analog Devices Inc. | 171,50 | 172,00 | 1 893 | 54 | +0,88% |
Ansys Inc. | 265,40 | 267,80 | 178 | 7 | +0,38% |
Apple Inc. ![]() |
181,70 | 182,02 | 118 364 | 1 163 | +1,06% |
Applied Materials Inc. | 136,72 | 137,74 | 1 314 | 33 | +0,35% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 646,00 | 648,00 | 244 | 31 | -0,31% |
Astrazeneca PLC ADR | 58,50 | 59,00 | 117 | 5 | +0,85% |
Atlassian Corp. CL A | 178,00 | 179,00 | 544 | 7 | +2,58% |
Autodesk Inc. | 207,65 | 208,60 | 343 | 21 | +0,55% |
Automatic Data Processing Inc. | 212,65 | 213,30 | 327 | 14 | +0,73% |
Baker Hughes Co. Cl. A | 29,89 | 30,02 | 124 | 1 | +1,09% |
Biogen Inc. | 221,60 | 222,80 | 313 | 18 | +0,72% |
Booking Holdings Inc. | 3 036,00 | 3 051,00 | 243 | 80 | +1,57% |
Broadcom Corp. | 873,90 | 880,90 | 1 745 | 228 | +2,99% |
Cadence Design Systems Inc. | 240,60 | 241,80 | 682 | 29 | +0,67% |
Charter Communications Inc. Class A | 340,00 | 342,80 | 13 | 6 | -0,04% |
Cintas Corp. | 511,80 | 516,40 | 352 | 31 | +0,16% |
Cisco Systems Inc. | 44,885 | 45,05 | 13 808 | 153 | +0,72% |
Cognizant Technology Sol. Corp. | 65,00 | 65,66 | 236 | 5 | +0,43% |
Comcast Corp. Cl. A | 39,04 | 39,16 | 6 817 | 45 | +0,05% |
Constellation Energy Corp. | 103,12 | 103,52 | 416 | 8 | +0,96% |
Copart Inc. | 43,88 | 44,15 | 380 | 9 | -0,10% |
CoStar Group Inc. | 76,50 | 77,00 | 102 | 2 | -0,65% |
Costco Wholesale Corp. | 566,50 | 568,20 | 132 | 19 | +0,55% |
Crowdstrike Holdings Inc Cl.A | 224,80 | 225,95 | 3 955 | 90 | +1,55% |
CSX Corp. | 30,53 | 30,71 | 54 | 2 | -0,58% |
Datadog Inc. Class A | 105,64 | 106,30 | 1 108 | 18 | -0,28% |
DexCom Inc. | 108,34 | 109,02 | 524 | 10 | -0,87% |
Diamondback Energy Inc. | 137,82 | 138,50 | 760 | 14 | +1,10% |
Dollar Tree Inc. | 115,30 | 115,90 | 145 | 3 | -1,02% |
Ebay Inc. | 38,295 | 38,415 | 1 469 | 21 | -0,03% |
Electronic Arts Inc. | 127,04 | 127,82 | 460 | 8 | +1,48% |
Enphase Energy Inc. | 95,38 | 96,15 | 7 152 | 158 | -3,48% |
Exelon Corp. | 36,275 | 36,57 | 526 | 3 | +0,45% |
Fastenal Co. | 57,72 | 58,01 | 452 | 7 | +0,16% |
Fortinet Inc. | 48,32 | 48,57 | 6 054 | 41 | +2,29% |
GE Healthcare Technologies Inc | 63,50 | 64,00 | 1 269 | 36 | +1,60% |
Gilead Sciences Inc. | 73,34 | 73,48 | 8 181 | 60 | +1,72% |
Globalfoundries Inc. | 48,62 | 48,92 | 21 | 2 | -0,16% |
Honeywell International Inc. | 180,36 | 181,18 | 1 436 | 26 | -1,53% |
IDEXX Laboratories Inc. | 491,40 | 495,60 | 84 | 9 | +1,40% |
Illumina Inc. | 104,68 | 105,22 | 1 422 | 30 | -3,30% |
Intel Corp. ![]() |
39,615 | 39,695 | 52 210 | 324 | +1,70% |
Intuit Inc. | 531,40 | 534,70 | 515 | 32 | +0,91% |
Intuitive Surgical Inc. | 287,50 | 289,20 | 1 302 | 54 | +0,03% |
JD.com Inc. Cl.A (sp.ADRs) | 24,45 | 24,70 | 13 332 | 74 | -1,60% |
Keurig Dr Pepper Inc. | 29,685 | 29,99 | 390 | 3 | -0,27% |
KLA Corp. | 494,80 | 497,80 | 93 | 17 | -0,86% |
Kraft Heinz Co. | 33,57 | 33,74 | 17 642 | 123 | -0,18% |
LAM Research Corp. | 651,60 | 655,00 | 552 | 53 | 0,00% |
Lucid Group Inc.Cl.A | 4,3635 | 4,416 | 243 162 | 76 | +5,94% |
Lululemon Athletica Inc. | 453,60 | 456,40 | 463 | 49 | +5,76% |
Marriott International Inc. | 193,74 | 195,32 | 202 | 7 | +1,01% |
Marvell Technology Inc. | 48,965 | 49,26 | 1 932 | 14 | +1,77% |
Mercadolibre Inc. | 1 458,80 | 1 474,20 | 338 | 55 | -0,45% |
Meta Platforms Inc. ![]() |
308,60 | 309,55 | 19 494 | 429 | +2,26% |
Microchip Technology Inc. | 79,54 | 80,32 | 553 | 14 | +1,03% |
Micron Technology Inc. | 69,42 | 69,82 | 3 156 | 30 | +2,20% |
Microsoft Corp. ![]() |
347,10 | 347,55 | 43 779 | 940 | +1,18% |
Moderna Inc. ![]() |
74,39 | 74,84 | 4 950 | 107 | +0,78% |
Mondelez International Inc. Class A | 65,84 | 66,24 | 3 602 | 39 | -0,51% |
Monster Beverage Corp. | 50,01 | 50,16 | 770 | 17 | -0,18% |
Netflix.com Inc. | 420,75 | 422,45 | 1 844 | 123 | +0,73% |
Nvidia Corp. ![]() |
441,05 | 441,45 | 54 331 | 1 322 | +2,27% |
NXP Semiconductors NV | 200,00 | 200,40 | 844 | 30 | +2,14% |
O'Reilly Automotive Inc. | 876,60 | 880,60 | 47 | 14 | -0,70% |
Old Dominion Freight Line Inc. | 342,40 | 343,80 | 127 | 8 | +0,35% |
ON Semiconductor Corp. | 70,46 | 71,02 | 1 098 | 22 | +1,00% |
Paccar Inc. | 88,34 | 88,87 | 252 | 12 | +0,27% |
Palo Alto Networks Inc. | 276,65 | 277,80 | 2 820 | 129 | +1,80% |
Paychex Inc. | 115,00 | 115,50 | 257 | 4 | +0,09% |
PayPal Holdings Inc. ![]() |
54,52 | 54,74 | 107 957 | 1 176 | +1,03% |
PDD Holdings Inc. | 128,20 | 130,20 | 2 486 | 64 | -0,46% |
PepsiCo Inc. | 153,50 | 154,26 | 5 315 | 163 | -0,75% |
Qualcomm Inc. | 123,10 | 123,46 | 5 786 | 120 | +0,42% |
Regeneron Pharmaceuticals Inc. | 778,00 | 783,00 | 62 | 9 | -0,38% |
Ross Stores Inc. | 122,42 | 122,98 | 171 | 6 | +0,38% |
Seagen Inc. | 201,60 | 205,40 | 16 | 3 | +0,79% |
Sirius XM Holdings Inc. | 4,283 | 4,33 | 2 924 | 7 | -1,58% |
Starbucks Corp. | 89,40 | 89,90 | 4 362 | 72 | +0,34% |
Synopsys Inc. | 496,20 | 499,20 | 919 | 110 | +0,69% |
T-Mobile US Inc. | 144,58 | 146,04 | 3 854 | 61 | +0,47% |
Tesla Inc. ![]() |
226,35 | 226,65 | 200 132 | 1 320 | +0,78% |
Texas Instruments Inc. | 145,64 | 146,10 | 847 | 39 | -0,01% |
Verisk Analytics Inc. Cl.A | 215,80 | 217,00 | 114 | 10 | +0,05% |
Vertex Pharmaceuticals Inc. | 323,85 | 326,85 | 1 407 | 60 | -0,76% |
Walgreens Boots Alliance Inc. | 21,45 | 21,67 | 39 107 | 212 | +1,18% |
Warner Bros Discovery Inc. A | 10,595 | 10,705 | 109 236 | 123 | +6,34% |
Workday Inc. Shares A | 253,50 | 254,55 | 291 | 21 | +1,21% |
Xcel Energy Inc. | 56,47 | 56,72 | 60 | 2 | -0,67% |
Zoom Video Communications Inc. | 67,57 | 68,25 | 4 715 | 60 | +1,90% |
Zscaler Inc. | 184,08 | 185,12 | 738 | 36 | -0,36% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00