Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  281,00 281,45 2 363 106 -0,18%
Advanced Micro Devices Inc.  177,68 177,78 21 289 521 +0,36%
Airbnb Inc.  99,00 99,22 142 20 -0,28%
Alphabet Inc. Class A   268,30 268,40 78 013 1 514 +3,13%
Alphabet Inc. Class C  268,20 268,35 19 223 435 +3,07%
Amazon.com Inc.  192,24 192,42 34 521 948 +0,42%
American Electric Power Co.Inc 104,00 105,00 133 6 0,00%
Amgen Inc.  289,10 290,55 1 021 45 -1,35%
Analog Devices Inc. 200,50 204,50 32 6 +0,69%
Apple Inc.  235,25 235,35 23 190 586 -0,23%
Applied Materials Inc. 194,68 195,78 369 20 -0,02%
ARM Holdings PLC ADRs  114,20 115,40 2 092 43 0,00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 842,00 844,00 173 21 +0,24%
Astrazeneca PLC ADR 78,50 79,00 130 1 -0,63%
Atlassian Corp. CL A 126,62 127,86 116 11 +0,88%
Autodesk Inc. 253,00 255,25 453 9 -0,04%
Automatic Data Processing Inc. 218,40 219,65 338 17 -0,14%
Axon Enterprise Inc. 448,30 452,70 257 42 -1,04%
Baker Hughes Co. Cl. A 42,065 42,695 31 4 -0,98%
Biogen Inc. 158,80 159,25 3 614 55 +4,63%
Booking Holdings Inc. 4 183,00 4 199,00 133 46 +1,18%
Broadcom Corp.  296,85 297,45 4 137 186 +0,59%
Cadence Design Systems Inc. 261,50 263,30 236 15 +0,15%
CDW Corp. 121,00 122,15 1 1 +0,62%
Charter Communications Inc. Class A 175,34 177,08 63 7 +0,20%
Cintas Corp. 160,20 160,95 649 15 -0,81%
Cisco Systems Inc.  66,14 66,23 4 727 56 +0,24%
Coca-Cola Europacific Pa. PLC 78,60 79,40 7 4 -0,63%
Cognizant Technology Sol. Corp. 65,94 66,43 217 7 +0,67%
Comcast Corp. Cl. A 23,435 23,665 1 551 13 -1,31%
Constellation Energy Corp. 295,00 297,00 228 21 +0,48%
Copart Inc. 35,045 35,39 643 12 -1,02%
CoStar Group Inc. 57,88 58,74 1 1 +0,92%
Costco Wholesale Corp. 776,00 779,70 213 25 -0,38%
Crowdstrike Holdings Inc Cl.A  426,20 427,95 168 32 +0,12%
CSX Corp. 29,575 29,87 3 2 +0,62%
Datadog Inc. Class A 136,32 137,66 87 12 +0,80%
DexCom Inc. 52,20 52,59 72 4 +0,55%
Diamondback Energy Inc. 125,64 126,88 160 9 -1,04%
DoorDash Inc. Cl.A 163,72 164,98 45 5 +1,46%
Electronic Arts Inc. 173,06 173,88 117 5 -0,72%
Exelon Corp. 39,375 39,765 337 6 -0,81%
Fastenal Co. 34,20 34,495 1 045 16 -0,14%
Fortinet Inc. 67,75 68,26 6 918 49 -0,92%
GE Healthcare Technologies Inc 66,08 66,60 645 15 -0,50%
Gilead Sciences Inc. 109,56 109,90 725 21 -0,80%
Globalfoundries Inc. 29,37 29,65 468 5 +0,30%
Honeywell International Inc. 163,94 165,58 273 17 +0,28%
IDEXX Laboratories Inc. 627,60 631,40 1 1 +0,48%
Intel Corp.  30,045 30,065 29 695 141 +0,22%
Intuit Inc. 572,00 576,00 203 24 -0,68%
Intuitive Surgical Inc.  485,70 489,35 76 20 -0,41%
Keurig Dr Pepper Inc. 23,985 24,095 85 4 -0,39%
KLA Corp. 950,10 959,10 127 17 +0,46%
Kraft Heinz Co.  21,87 21,915 20 034 107 -0,34%
Lam Research Corp. 124,00 125,00 781 28 +0,81%
Linde plc  356,20 356,60 2 856 173 -0,50%
Lululemon Athletica Inc. 145,88 146,68 130 10 -0,10%
Marriott International Inc. 256,60 258,45 193 13 -0,21%
Marvell Technology Inc. 67,26 67,59 1 965 38 +0,54%
Mercadolibre Inc.  1 699,20 1 703,00 369 118 +0,41%
Meta Platforms Inc.  519,00 519,40 7 779 574 +0,64%
Microchip Technology Inc. 43,805 44,13 128 3 +0,03%
Micron Technology Inc.  183,80 183,96 17 153 322 +1,84%
Microsoft Corp.  410,35 410,70 12 734 736 +0,20%
Mondelez International Inc. Class A 49,365 49,685 1 483 39 +0,36%
Monster Beverage Corp. 62,22 62,71 160 7 -0,54%
Netflix.com Inc.  90,39 90,54 11 815 233 -0,09%
Nvidia Corp.  155,92 156,00 110 672 2 127 +0,36%
NXP Semiconductors NV 164,50 167,50 40 14 +0,90%
O'Reilly Automotive Inc. 86,44 87,72 160 6 +0,60%
Old Dominion Freight Line Inc. 115,60 117,25 59 6 -0,94%
ON Semiconductor Corp. 40,29 40,895 660 9 +0,11%
Paccar Inc. 89,08 89,52 21 2 +0,38%
Palantir Technologies Inc.  135,10 135,22 23 590 501 +0,54%
Palo Alto Networks Inc.  158,92 159,24 2 310 69 +0,03%
Paychex Inc. 96,01 96,48 147 6 -0,29%
PayPal Holdings Inc.  52,69 52,79 30 285 405 +0,23%
PDD Holdings Inc.  98,60 99,00 595 15 +0,41%
PepsiCo Inc.  127,02 127,28 3 541 120 -0,22%
Qualcomm Inc.   141,80 142,06 2 651 90 +0,31%
Regeneron Pharmaceuticals Inc. 659,00 663,80 564 65 +0,43%
Roper Technologies Inc. 383,90 385,70 2 2 +0,44%
Ross Stores Inc. 149,76 150,94 66 3 -0,93%
Shopify Inc.  128,52 128,98 1 762 41 +0,03%
Starbucks Corp.   73,88 73,99 2 041 45 -0,31%
Strategy Inc. ClassA  149,55 150,00 21 271 509 +0,98%
Synopsys Inc. 339,15 340,00 567 42 +0,82%
T-Mobile US Inc. 180,82 181,88 645 19 -0,62%
Take-Two Interactive Softw.Inc 201,05 202,20 2 191 123 -1,10%
Tesla Inc.  344,90 345,05 14 435 436 +1,67%
Texas Instruments Inc. 138,12 138,70 808 23 -0,33%
The Trade Desk Inc. 34,41 34,66 4 093 46 -0,01%
Thomson Reuters Corp. 117,05 117,90 2 2 +0,85%
Verisk Analytics Inc. Cl.A 193,00 194,85 2 2 +0,80%
Vertex Pharmaceuticals Inc. 368,05 370,40 100 17 -0,22%
Warner Bros Discovery Inc. A   19,902 19,986 18 143 58 -1,16%
Workday Inc. Shares A 193,70 197,58 37 4 -0,93%
Xcel Energy Inc. 68,93 69,95 2 2 +1,20%
Zscaler Inc. 238,05 239,80 186 9 +0,06%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)