TRADEGATE-US-Tec
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| Activision Blizzard Inc. | 58,14 | 58,41 | 0 | 0 | 0,00% |
| Adobe Inc. | 281,00 | 282,95 | 0 | 0 | 0,00% |
| Advanced Micro Devices Inc. | 40,715 | 40,855 | 0 | 0 | 0,00% |
| Alexion Pharmaceuticals Inc. | 86,03 | 86,64 | 0 | 0 | 0,00% |
| Align Technology Inc. | 151,00 | 153,00 | 0 | 0 | 0,00% |
| Alphabet Inc. Class A | 1 050,20 | 1 057,80 | 0 | 0 | 0,00% |
| Alphabet Inc. Class C | 1 049,20 | 1 059,80 | 0 | 0 | 0,00% |
| Amazon.Com Inc. | 1 822,20 | 1 829,80 | 0 | 0 | 0,00% |
| American Airlines Group Inc. | 8,571 | 8,694 | 0 | 0 | 0,00% |
| Amgen Inc. | 195,00 | 197,00 | 0 | 0 | 0,00% |
| Analog Devices Inc. | 83,07 | 83,46 | 0 | 0 | 0,00% |
| Ansys Inc. | 208,20 | 211,10 | 0 | 0 | 0,00% |
| Apple Inc. | 232,70 | 233,00 | 0 | 0 | 0,00% |
| Applied Materials Inc. | 40,505 | 40,735 | 0 | 0 | 0,00% |
| ASML Holding N.V. N.Y.Reg | 230,00 | 234,00 | 0 | 0 | 0,00% |
| Autodesk Inc. | 133,38 | 134,00 | 0 | 0 | 0,00% |
| Automatic Data Processing Inc. | 123,34 | 124,02 | 0 | 0 | 0,00% |
| Baidu.com Inc. ADR | 92,00 | 92,90 | 0 | 0 | 0,00% |
| Biogen Inc. | 285,00 | 287,00 | 0 | 0 | 0,00% |
| Biomarin Pharmaceutical Inc. | 78,93 | 79,69 | 0 | 0 | 0,00% |
| Booking Holdings Inc. | 1 185,00 | 1 195,00 | 0 | 0 | 0,00% |
| Broadcom Corp. | 224,20 | 225,70 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 60,50 | 61,50 | 0 | 0 | 0,00% |
| Cerner Corp. | 59,66 | 59,93 | 0 | 0 | 0,00% |
| Charter Communicat. Inc.(Del.) Class A | 410,00 | 416,00 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 91,00 | 94,00 | 0 | 0 | 0,00% |
| Cintas Corp. | 157,35 | 158,05 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 37,41 | 37,585 | 0 | 0 | 0,00% |
| Citrix Systems Inc. | 136,02 | 136,66 | 0 | 0 | 0,00% |
| Cognizant Technology Sol. Corp. | 41,565 | 41,86 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 32,49 | 32,72 | 0 | 0 | 0,00% |
| Copart Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 276,50 | 277,80 | 0 | 0 | 0,00% |
| CSX Corp. | 54,39 | 54,64 | 0 | 0 | 0,00% |
| Dollar Tree Inc. | 67,17 | 67,48 | 0 | 0 | 0,00% |
| Ebay Inc. | 27,82 | 28,005 | 0 | 0 | 0,00% |
| Electronic Arts Inc. | 98,28 | 99,22 | 0 | 0 | 0,00% |
| Exelon Corp. | 31,40 | 31,60 | 0 | 0 | 0,00% |
| Expedia Group Inc. | 46,615 | 46,945 | 0 | 0 | 0,00% |
| Facebook Inc. | 147,72 | 148,08 | 0 | 0 | 0,00% |
| Fastenal Co. | 29,17 | 29,375 | 0 | 0 | 0,00% |
| Fiserv Inc. | 81,58 | 82,37 | 0 | 0 | 0,00% |
| Fox Corp. Shares A | 21,40 | 21,60 | 0 | 0 | 0,00% |
| Fox Corp. Shares B | 20,60 | 20,80 | 0 | 0 | 0,00% |
| Gilead Sciences Inc. | 72,06 | 72,24 | 0 | 0 | 0,00% |
| IDEXX Laboratories Inc. | 224,70 | 225,70 | 0 | 0 | 0,00% |
| Illumina Inc. | 252,15 | 253,90 | 0 | 0 | 0,00% |
| Incyte Corp. | 76,00 | 78,00 | 0 | 0 | 0,00% |
| Intel Corp. | 51,15 | 51,60 | 0 | 0 | 0,00% |
| Intuit Inc. | 209,00 | 210,45 | 0 | 0 | 0,00% |
| Intuitive Surgical Inc. | 441,60 | 446,65 | 0 | 0 | 0,00% |
| JD.com Inc. Cl.A(sp.ADRs) | 38,30 | 38,70 | 0 | 0 | 0,00% |
| KLA Corp. | 122,58 | 123,14 | 0 | 0 | 0,00% |
| Kraft Heinz Co. | 24,00 | 24,185 | 0 | 0 | 0,00% |
| LAM Research Corp. | 209,00 | 209,95 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares A | 14,812 | 14,956 | 0 | 0 | 0,00% |
| Liberty Global Inc. Registered Shares C | 13,90 | 14,00 | 0 | 0 | 0,00% |
| Lululemon Athletica Inc. | 173,24 | 174,78 | 0 | 0 | 0,00% |
| Marriott International Inc. | 56,00 | 57,00 | 0 | 0 | 0,00% |
| Maxim Integrated Products Inc. | 46,60 | 46,80 | 0 | 0 | 0,00% |
| Mercadolibre Inc. | 434,40 | 436,95 | 0 | 0 | 0,00% |
| Microchip Technology Inc. | 61,35 | 61,64 | 0 | 0 | 0,00% |
| Micron Technology Inc. | 39,605 | 39,815 | 0 | 0 | 0,00% |
| Microsoft Corp. | 148,00 | 148,86 | 0 | 0 | 0,00% |
| Mondelez International Inc. Class A | 48,365 | 48,495 | 0 | 0 | 0,00% |
| Monster Beverage Corp. | 51,90 | 52,24 | 0 | 0 | 0,00% |
| NetApp Inc. | 35,745 | 36,085 | 0 | 0 | 0,00% |
| NetEase Inc.(Sp. ADRs) | 311,00 | 314,00 | 0 | 0 | 0,00% |
| Netflix.com Inc. | 341,25 | 342,95 | 0 | 0 | 0,00% |
| Nvidia Corp. | 235,25 | 236,00 | 0 | 0 | 0,00% |
| NXP Semiconductors NV | 72,69 | 73,03 | 0 | 0 | 0,00% |
| O'Reilly Automotive Inc. | 283,45 | 284,75 | 0 | 0 | 0,00% |
| Paccar Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Paychex Inc. | 57,04 | 57,33 | 0 | 0 | 0,00% |
| PayPal Holdings Inc. | 88,53 | 88,99 | 0 | 0 | 0,00% |
| PepsiCo Inc. | 117,00 | 118,50 | 0 | 0 | 0,00% |
| Qualcomm Inc. | 62,48 | 62,72 | 0 | 0 | 0,00% |
| Regeneron Pharmaceuticals Inc. | 470,45 | 478,95 | 0 | 0 | 0,00% |
| Ross Stores Inc. | 71,55 | 72,02 | 0 | 0 | 0,00% |
| Seattle Genetics Inc. | 111,00 | 112,00 | 0 | 0 | 0,00% |
| Sirius XM Holdings Inc. | 4,318 | 4,359 | 0 | 0 | 0,00% |
| Skyworks Solutions Inc. | 76,23 | 76,77 | 0 | 0 | 0,00% |
| Splunk Inc. | 97,62 | 98,56 | 0 | 0 | 0,00% |
| Starbucks Corp. | 60,15 | 60,39 | 0 | 0 | 0,00% |
| Synopsys Inc. | 118,76 | 120,46 | 0 | 0 | 0,00% |
| T-Mobile US Inc. | 78,00 | 79,00 | 0 | 0 | 0,00% |
| Take-Two Interactive Softw.Inc | 113,24 | 114,32 | 0 | 0 | 0,00% |
| Tesla Inc. | 456,05 | 459,95 | 0 | 0 | 0,00% |
| Texas Instruments Inc. | 95,79 | 96,24 | 0 | 0 | 0,00% |
| Trip.com Group Ltd. Sp.ADRs | 20,60 | 21,20 | 0 | 0 | 0,00% |
| Ulta Salon Cosmet. & Frag.Inc. | 147,14 | 148,12 | 0 | 0 | 0,00% |
| United Airlines Holdings Inc. | 20,00 | 21,00 | 0 | 0 | 0,00% |
| Verisign Inc. | 174,62 | 176,28 | 0 | 0 | 0,00% |
| Verisk Analytics Inc. Cl.A | 135,72 | 136,36 | 0 | 0 | 0,00% |
| Vertex Pharmaceuticals Inc. | 228,00 | 232,00 | 0 | 0 | 0,00% |
| Walgreens Boots Alliance Inc. | 38,96 | 39,255 | 0 | 0 | 0,00% |
| Western Digital Corp. | 37,095 | 37,335 | 0 | 0 | 0,00% |
| Willis Towers Watson PLC | 150,00 | 151,00 | 0 | 0 | 0,00% |
| Workday Inc. Shares A | 110,98 | 112,04 | 0 | 0 | 0,00% |
| Xcel Energy Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
| Xilinx Inc. | 75,79 | 76,14 | 0 | 0 | 0,00% |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
03.04.2020 @ 22:00:00
Letzte Aktualisierung:
03.04.2020 @ 22:00:00