TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  484,15 485,55 18 707 743 -8,51%
Advanced Micro Devices Inc.  137,46 137,60 27 250 384 +1,09%
Airbnb Inc.  105,98 106,60 1 837 61 +0,60%
Alphabet Inc. Class A   141,88 142,14 53 108 862 +1,70%
Alphabet Inc. Class C  142,70 142,88 15 123 249 +1,66%
Amazon.com Inc.  168,26 168,44 49 998 948 -0,36%
American Electric Power Co.Inc 94,00 94,50 178 4 +0,54%
Amgen Inc.  299,20 301,05 1 143 53 +0,18%
Analog Devices Inc. 203,20 203,85 336 10 +1,27%
Ansys Inc. 286,00 288,90 17 1 -0,42%
Apple Inc.  200,60 200,95 35 906 686 -0,20%
Applied Materials Inc. 169,60 170,62 2 578 64 +2,63%
ARM Holdings PLC ADRs  132,60 133,40 17 226 280 +6,04%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 736,00 738,00 147 18 +1,38%
Astrazeneca PLC ADR 70,50 71,00 381 8 -1,40%
Atlassian Corp. CL A 147,10 148,42 72 8 -1,86%
Autodesk Inc. 237,70 238,80 287 15 +1,60%
Automatic Data Processing Inc. 250,15 250,85 260 10 +0,06%
Baker Hughes Co. Cl. A 30,075 30,215 31 1 +0,96%
Biogen Inc. 176,05 177,10 635 20 -1,45%
Booking Holdings Inc. 3 541,00 3 562,00 82 38 +1,23%
Broadcom Corp.  150,86 151,78 22 119 418 +1,68%
Cadence Design Systems Inc. 241,95 243,15 625 22 -0,66%
CDW Corp. 197,30 200,10 91 2 +1,34%
Charter Communications Inc. Class A 305,85 308,40 27 5 +1,13%
Cintas Corp. 186,75 188,45 4 232 167 +0,89%
Cisco Systems Inc.  44,91 45,015 10 969 90 +0,27%
Coca-Cola Europacific Pa. PLC 72,90 74,30 26 2 -0,14%
Cognizant Technology Sol. Corp. 69,34 70,05 144 3 0,00%
Comcast Corp. Cl. A 35,64 35,75 1 514 20 +0,69%
Constellation Energy Corp. 176,32 177,08 242 13 +3,12%
Copart Inc. 45,19 45,465 684 8 +1,59%
CoStar Group Inc. 70,66 71,72 45 3 +1,19%
Costco Wholesale Corp. 825,50 828,30 273 63 +0,27%
Crowdstrike Holdings Inc Cl.A  233,25 234,50 2 628 121 +0,49%
CSX Corp. 30,16 30,345 324 8 +0,15%
Datadog Inc. Class A 98,33 98,92 181 5 -0,38%
DexCom Inc. 62,67 62,99 1 940 18 +1,11%
Diamondback Energy Inc. 155,22 156,04 308 14 +0,84%
Dollar Tree Inc. 62,76 63,14 579 12 +2,76%
DoorDash Inc. Cl.A 117,14 119,98 1 380 29 +1,63%
Electronic Arts Inc. 131,28 132,06 16 4 +0,15%
Exelon Corp. 36,185 36,48 1 607 9 +0,38%
Fastenal Co. 62,91 63,23 360 11 -0,14%
Fortinet Inc. 67,54 67,87 1 003 21 +0,58%
GE Healthcare Technologies Inc 78,21 78,96 1 047 18 -1,14%
Gilead Sciences Inc. 74,67 74,82 3 550 53 -0,60%
Globalfoundries Inc. 35,72 35,94 3 105 5 +0,86%
Honeywell International Inc. 183,86 184,70 312 10 -0,48%
IDEXX Laboratories Inc. 450,00 453,70 56 4 +1,45%
Illumina Inc. 116,32 116,90 1 835 28 +2,23%
Intel Corp.  17,726 17,762 124 061 465 +1,45%
Intuit Inc. 589,80 593,40 341 28 +1,66%
Intuitive Surgical Inc. 440,90 443,60 1 252 70 -0,73%
Keurig Dr Pepper Inc. 33,765 34,11 198 4 +1,31%
KLA Corp. 676,20 680,40 214 27 +2,45%
Kraft Heinz Co.  32,04 32,205 10 350 70 +1,07%
LAM Research Corp. 693,20 697,10 297 46 +2,77%
Linde plc  422,40 424,40 5 355 256 +0,43%
Lululemon Athletica Inc. 240,05 241,55 652 30 +2,58%
Marriott International Inc. 208,35 210,00 16 3 +0,07%
Marvell Technology Inc. 67,03 67,43 1 926 23 -0,09%
Mercadolibre Inc. 1 903,60 1 924,80 332 75 -1,15%
Meta Platforms Inc.  472,85 474,30 11 523 273 -0,38%
Microchip Technology Inc. 69,70 70,40 1 061 15 +1,99%
Micron Technology Inc.  82,08 82,58 21 808 249 +4,56%
Microsoft Corp.  388,15 388,65 28 382 914 +0,92%
Moderna Inc.  61,42 61,85 64 743 634 -2,19%
Mondelez International Inc. Class A 67,73 68,13 516 25 +1,10%
MongoDB Inc. 260,85 262,75 159 13 -1,50%
Monster Beverage Corp. 45,82 45,96 741 25 +1,49%
Netflix.com Inc.  627,80 630,50 2 432 105 +1,26%
Nvidia Corp.  107,30 107,48 447 470 2 961 -0,28%
NXP Semiconductors NV 207,00 208,00 216 14 +1,47%
O'Reilly Automotive Inc. 1 013,50 1 018,00 13 4 +0,40%
Old Dominion Freight Line Inc. 173,55 174,25 52 9 +0,32%
ON Semiconductor Corp. 64,45 64,97 229 8 +2,84%
Paccar Inc. 85,60 86,14 170 8 -0,10%
Palo Alto Networks Inc.  312,50 313,85 1 002 48 +0,66%
Paychex Inc. 121,64 122,24 166 4 +0,64%
PayPal Holdings Inc.  63,14 63,39 27 666 291 -0,22%
PDD Holdings Inc. 85,60 86,00 16 178 236 -2,73%
PepsiCo Inc.  159,54 160,66 4 353 130 -0,17%
Qualcomm Inc.   150,98 151,46 5 325 84 +1,54%
Regeneron Pharmaceuticals Inc. 1 037,50 1 044,50 78 16 -1,05%
Roper Technologies Inc. 497,00 499,10 23 4 +0,28%
Ross Stores Inc. 139,82 140,44 50 2 +1,29%
Starbucks Corp.   88,74 89,27 5 145 115 -0,60%
Super Micro Computer Inc.  411,85 412,70 11 489 481 +3,32%
Synopsys Inc. 441,15 443,50 431 35 +0,11%
T-Mobile US Inc. 182,16 183,98 863 24 +0,08%
Take-Two Interactive Softw.Inc 137,08 137,64 508 28 -0,82%
Tesla Inc.  207,55 207,90 76 948 729 +0,07%
Texas Instruments Inc. 180,18 180,74 681 29 +1,52%
The Trade Desk Inc. 95,26 96,21 1 460 40 +1,60%
Verisk Analytics Inc. Cl.A 241,90 243,30 25 1 -0,41%
Vertex Pharmaceuticals Inc. 436,15 440,20 234 15 +1,32%
Warner Bros Discovery Inc. A   7,626 7,711 41 905 101 +10,63%
Workday Inc. Shares A 225,30 226,25 324 16 +0,07%
Xcel Energy Inc. 57,49 57,75 231 5 -0,45%
Zscaler Inc. 153,08 153,88 667 28 +1,12%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)