Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  280,45 281,05 4 304 269 -0,12%
Advanced Micro Devices Inc.  198,26 199,08 110 260 1 602 -4,15%
Airbnb Inc.  99,33 99,93 1 212 70 -1,51%
Alphabet Inc. Class A   245,05 245,50 95 653 2 054 -0,20%
Alphabet Inc. Class C  245,70 246,05 31 738 623 -0,18%
Amazon.com Inc.  192,18 192,38 153 955 3 091 -4,29%
American Electric Power Co.Inc 106,50 107,00 499 21 +0,47%
Amgen Inc.  296,15 298,10 2 118 100 +0,58%
Analog Devices Inc. 198,32 199,10 66 9 +0,46%
Apple Inc.  230,80 231,15 152 633 1 391 +0,30%
Applied Materials Inc. 194,06 195,30 4 202 74 -1,47%
ARM Holdings PLC ADRs  117,20 118,00 5 957 128 -2,64%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866,00 868,00 763 60 -1,13%
Astrazeneca PLC ADR 77,00 77,50 1 370 16 0,00%
Atlassian Corp. CL A 127,90 128,96 1 178 33 +1,05%
Autodesk Inc. 251,80 252,95 661 17 +0,14%
Automatic Data Processing Inc. 215,30 216,00 1 477 61 -0,37%
Axon Enterprise Inc. 459,30 462,20 466 76 -1,15%
Baker Hughes Co. Cl. A 41,385 41,575 242 3 +1,09%
Biogen Inc. 145,35 146,20 2 140 64 +2,60%
Booking Holdings Inc. 4 120,00 4 142,00 175 81 -0,05%
Broadcom Corp.  293,25 295,00 28 774 564 -0,76%
Cadence Design Systems Inc. 261,85 263,15 775 35 -2,42%
CDW Corp. 119,90 121,60 23 2 +0,45%
Charter Communications Inc. Class A 172,60 174,00 351 14 -0,59%
Cintas Corp. 158,50 159,15 1 717 41 +0,66%
Cisco Systems Inc.  66,72 66,88 18 977 189 -0,18%
Coca-Cola Europacific Pa. PLC 77,20 78,70 766 8 +0,90%
Cognizant Technology Sol. Corp. 61,65 62,27 645 5 +0,34%
Comcast Corp. Cl. A 23,585 23,66 3 609 26 +0,32%
Constellation Energy Corp. 292,30 293,55 1 715 61 +1,15%
Copart Inc. 35,575 35,795 853 6 -0,36%
CoStar Group Inc. 57,26 58,13 0 0 0,00%
Costco Wholesale Corp. 771,70 774,10 309 76 -1,43%
Crowdstrike Holdings Inc Cl.A  442,35 444,65 1 975 113 -2,89%
CSX Corp. 29,24 29,42 48 1 -0,92%
Datadog Inc. Class A 151,88 152,86 2 028 23 -1,21%
DexCom Inc. 51,84 52,09 1 061 13 +2,32%
Diamondback Energy Inc. 128,86 129,50 167 9 +1,92%
DoorDash Inc. Cl.A 180,90 185,32 251 17 +0,36%
Electronic Arts Inc. 173,76 174,82 67 5 +0,32%
Exelon Corp. 39,835 40,24 575 9 +0,57%
Fastenal Co. 34,405 34,585 5 352 26 +0,74%
Fortinet Inc. 69,04 69,39 4 790 60 -1,73%
GE Healthcare Technologies Inc 61,04 61,62 1 271 29 +0,71%
Gilead Sciences Inc. 109,64 109,90 1 966 47 +2,61%
Globalfoundries Inc. 28,32 28,49 1 046 6 +0,14%
Honeywell International Inc. 164,96 165,70 1 742 69 -1,56%
IDEXX Laboratories Inc. 576,40 581,20 41 6 +1,52%
Intel Corp.  29,59 29,645 131 993 648 -1,18%
Intuit Inc. 559,40 562,90 559 50 +1,27%
Intuitive Surgical Inc.  470,60 473,55 926 76 +0,06%
Keurig Dr Pepper Inc. 23,555 23,795 4 402 24 +1,83%
KLA Corp. 967,00 972,90 343 41 -0,47%
Kraft Heinz Co.  21,51 21,62 26 536 131 +2,22%
Lam Research Corp. 123,52 124,14 5 812 94 -2,25%
Linde plc  357,20 358,80 11 234 464 -0,61%
Lululemon Athletica Inc. 141,14 142,02 1 943 46 +0,40%
Marriott International Inc. 243,35 245,35 350 7 +1,04%
Marvell Technology Inc. 67,62 68,05 31 576 353 -5,68%
Mercadolibre Inc.  1 768,80 1 788,00 230 81 +1,01%
Meta Platforms Inc.  515,80 517,40 29 539 1 659 -0,37%
Microchip Technology Inc. 43,745 44,19 1 303 12 -0,91%
Micron Technology Inc.  197,18 197,58 57 396 946 -5,42%
Microsoft Corp.  426,15 426,65 49 958 2 022 -2,64%
Mondelez International Inc. Class A 48,015 48,26 3 226 57 +0,50%
Monster Beverage Corp. 62,84 63,03 1 683 25 +1,65%
Netflix.com Inc.  98,64 98,84 33 675 740 +3,85%
Nvidia Corp.  156,76 156,84 492 790 7 025 -2,56%
NXP Semiconductors NV 163,00 163,50 1 553 43 -0,30%
O'Reilly Automotive Inc. 84,80 85,22 1 177 25 -0,72%
Old Dominion Freight Line Inc. 112,60 113,05 188 9 +1,56%
ON Semiconductor Corp. 39,225 39,54 1 265 14 -0,84%
Paccar Inc. 83,51 84,02 507 5 +4,15%
Palantir Technologies Inc.  144,02 144,60 73 098 1 163 -2,06%
Palo Alto Networks Inc.  173,40 174,10 3 879 122 -0,15%
Paychex Inc. 94,79 95,27 336 11 -0,24%
PayPal Holdings Inc.  0,00 52,45 100 346 960 -1,82%
PDD Holdings Inc.  103,00 103,50 5 157 123 -7,62%
PepsiCo Inc.  127,92 128,82 10 486 226 +1,19%
Qualcomm Inc.   142,18 142,62 7 938 190 -0,94%
Regeneron Pharmaceuticals Inc. 624,20 629,00 599 69 +3,03%
Roper Technologies Inc. 383,00 384,50 103 13 +0,37%
Ross Stores Inc. 137,96 138,60 157 6 +0,49%
Shopify Inc.  120,98 121,50 8 238 114 +0,91%
Starbucks Corp.   71,74 72,17 4 880 55 -0,39%
Strategy Inc. ClassA  178,55 178,85 48 982 1 088 +6,02%
Synopsys Inc. 330,55 332,20 2 071 111 -1,34%
T-Mobile US Inc. 183,28 185,10 1 814 61 -1,20%
Take-Two Interactive Softw.Inc 206,00 206,85 2 115 178 +2,73%
Tesla Inc.  346,55 346,80 41 889 1 063 -1,74%
Texas Instruments Inc. 135,66 136,04 2 519 72 +1,54%
The Trade Desk Inc. 34,80 35,155 15 356 147 +0,92%
Thomson Reuters Corp. 116,80 117,45 49 4 -1,27%
Verisk Analytics Inc. Cl.A 191,95 193,15 309 5 +1,59%
Vertex Pharmaceuticals Inc. 374,95 377,25 468 24 +0,15%
Warner Bros Discovery Inc. A   20,305 20,515 34 675 164 +3,32%
Workday Inc. Shares A 194,46 195,26 60 4 +0,06%
Xcel Energy Inc. 69,77 70,08 399 7 -0,34%
Zscaler Inc. 252,40 253,75 1 066 37 +0,08%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)