TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Activision Blizzard Inc. 72,94 73,23 15 789 305 +1,64%
Adobe Inc. 378,10 379,25 2 180 126 -0,71%
Advanced Micro Devices Inc. 71,90 72,22 70 036 720 +9,38%
Alexion Pharmaceuticals Inc. 89,02 89,33 255 8 +0,18%
Align Technology Inc. 243,70 244,90 293 12 -0,49%
Alphabet Inc. Class A 1 246,60 1 247,20 3 607 590 -1,19%
Alphabet Inc. Class C 1 239,60 1 240,40 1 291 175 -0,99%
Amazon.Com Inc. 2 655,00 2 656,00 11 890 1 366 +0,32%
Amgen Inc. 206,10 206,75 1 269 45 -2,12%
Analog Devices Inc. 99,10 99,39 36 2 +0,11%
Ansys Inc. 260,20 262,90 54 5 -1,72%
Apple Inc. 371,30 371,55 79 887 2 610 +0,32%
Applied Materials Inc. 54,79 55,12 786 11 -0,71%
ASML Holding N.V. N.Y.Reg 312,00 314,00 617 22 +0,64%
Autodesk Inc. 202,80 203,80 612 14 -0,15%
Automatic Data Processing Inc. 115,60 116,12 1 079 15 +0,61%
Baidu.com Inc. ADR 107,20 107,60 7 429 117 +4,29%
Biogen Inc. 233,25 234,80 970 39 -0,70%
Biomarin Pharmaceutical Inc. 101,32 101,76 676 7 -2,78%
Booking Holdings Inc. 1 413,60 1 422,80 212 72 +0,64%
Broadcom Corp. 277,65 279,00 157 13 +1,69%
Cadence Design Systems Inc. 91,78 93,17 538 21 -2,45%
Cerner Corp. 58,29 58,48 354 5 +0,21%
Charter Communicat. Inc.(Del.) Class A 505,20 511,40 89 11 +2,16%
Check Point Software Techs Ltd 104,14 104,96 568 11 -0,81%
Cintas Corp. 254,50 256,90 25 2 +0,83%
Cisco Systems Inc. 40,31 40,46 14 966 118 +0,79%
Citrix Systems Inc. 120,60 121,16 900 20 +1,67%
Cognizant Technology Sol. Corp. 57,42 57,68 338 6 -0,57%
Comcast Corp. Cl. A 36,51 36,62 312 4 +0,58%
Copart Inc. 82,00 82,50 7 1 +3,14%
Costco Wholesale Corp. 287,35 288,40 160 14 +2,43%
CSX Corp. 59,64 60,24 458 3 -0,62%
DexCom Inc. 371,30 377,30 691 25 -0,50%
Dollar Tree Inc. 81,03 81,53 0 0 0,00%
Ebay Inc. 47,655 47,805 4 318 52 -1,34%
Electronic Arts Inc. 123,54 124,84 2 031 37 +2,48%
Exelon Corp. 32,80 33,00 11 145 39 +1,23%
Expedia Group Inc. 67,37 67,78 751 18 -0,51%
Facebook Inc. 211,20 211,40 13 284 402 -1,29%
Fastenal Co. 40,16 40,325 233 6 -0,43%
Fiserv Inc. 84,23 84,65 712 25 -1,44%
Fox Corp. Shares A 22,60 22,80 0 0 0,00%
Fox Corp. Shares B 22,60 22,80 3 1 +1,79%
Gilead Sciences Inc. 59,98 60,12 18 879 296 -1,71%
IDEXX Laboratories Inc. 329,40 332,20 80 8 -1,26%
Illumina Inc. 331,55 335,65 396 13 -1,05%
Incyte Corp. 84,14 84,66 471 15 -3,31%
Intel Corp. 41,58 41,66 61 986 724 +1,47%
Intuit Inc. 262,35 263,95 205 8 -0,76%
Intuitive Surgical Inc. 577,60 580,40 313 53 -0,70%
JD.com Inc. Cl.A(sp.ADRs) 54,20 55,20 9 608 143 0,00%
KLA Corp. 172,94 174,12 242 7 -2,79%
Kraft Heinz Co. 29,575 29,875 15 012 84 +0,10%
LAM Research Corp. 324,85 327,55 337 27 0,00%
Liberty Global Inc. Registered Shares A 19,716 19,86 0 0 0,00%
Liberty Global Inc. Registered Shares C 19,20 19,30 0 0 0,00%
Lululemon Athletica Inc. 277,20 278,90 217 9 +0,39%
Marriott International Inc. 72,74 73,18 393 18 +2,99%
Maxim Integrated Products Inc. 58,50 59,00 0 0 0,00%
Mercadolibre Inc. 991,00 997,00 417 80 -0,41%
Microchip Technology Inc. 90,68 90,96 93 3 +1,11%
Micron Technology Inc. 43,33 43,595 2 835 26 +1,20%
Microsoft Corp. 180,48 180,58 83 246 1 707 -2,03%
Moderna Inc. 66,17 66,37 27 747 443 +0,17%
Mondelez International Inc. Class A 46,95 47,24 1 654 9 +0,05%
Monster Beverage Corp. 66,00 66,13 502 8 -0,30%
NetApp Inc. 36,54 36,705 2 646 4 +0,36%
NetEase Inc.(Sp. ADRs) 405,50 407,10 236 14 +1,74%
Netflix.com Inc. 430,45 432,30 4 153 249 +1,79%
Nvidia Corp. 379,75 381,20 13 993 474 +1,68%
NXP Semiconductors NV 102,26 102,58 1 952 10 +0,77%
O'Reilly Automotive Inc. 399,55 401,45 25 2 -0,36%
Paccar Inc. 71,50 72,00 5 1 0,00%
Paychex Inc. 61,33 61,76 214 4 -0,86%
PayPal Holdings Inc. 166,90 167,56 13 669 389 -0,42%
PepsiCo Inc. 116,30 116,64 2 348 63 +0,02%
Qualcomm Inc. 93,68 94,28 7 888 118 +0,93%
Regeneron Pharmaceuticals Inc. 547,70 550,50 223 48 -0,78%
Ross Stores Inc. 74,72 75,05 257 11 +0,23%
Seattle Genetics Inc. 138,34 141,24 124 3 -0,82%
Sirius XM Holdings Inc. 4,977 5,03 188 3 +0,70%
Skyworks Solutions Inc. 122,58 123,40 6 655 193 -1,93%
Splunk Inc. 178,02 179,60 433 17 -2,79%
Starbucks Corp. 63,54 63,92 3 967 62 -0,89%
Synopsys Inc. 169,80 172,22 414 13 -0,77%
T-Mobile US Inc. 91,31 92,34 182 2 +0,73%
Take-Two Interactive Softw.Inc 150,14 150,76 2 340 104 +5,41%
Tesla Inc. 1 260,00 1 261,00 11 728 1 073 -0,08%
Texas Instruments Inc. 111,88 112,22 930 26 +1,33%
Trip.com Group Ltd. Sp.ADRs 23,40 23,60 450 2 -0,84%
Ulta Salon Cosmet. & Frag.Inc. 167,94 168,58 250 6 +0,22%
United Airlines Holdings Inc. 27,20 27,40 5 128 27 +0,74%
Verisign Inc. 180,92 182,46 12 2 +1,26%
Verisk Analytics Inc. Cl.A 158,26 159,28 89 2 0,00%
Vertex Pharmaceuticals Inc. 232,90 234,50 472 31 -1,56%
Walgreens Boots Alliance Inc. 34,42 34,945 1 990 30 -0,90%
Western Digital Corp. 37,835 38,005 1 042 11 +0,50%
Workday Inc. Shares A 153,46 154,10 138 11 -0,56%
Xcel Energy Inc. 59,00 59,50 45 1 0,00%
Xilinx Inc. 90,93 91,66 187 6 +0,86%
Zoom Video Communications Inc. 226,00 227,00 3 195 129 -0,88%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)