Tradegate-Exchange-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  279,45 279,85 5 297 234 -0,64%
Advanced Micro Devices Inc.  186,12 186,24 10 839 267 -0,17%
Airbnb Inc.  102,64 102,78 392 13 -0,12%
Alphabet Inc. Class A   270,90 271,00 44 699 869 -1,19%
Alphabet Inc. Class C  271,60 271,65 8 312 265 -1,18%
Amazon.com Inc.  196,00 196,04 32 919 826 -1,58%
American Electric Power Co.Inc 101,50 102,00 140 9 +0,49%
Amgen Inc.  294,75 295,15 217 16 -0,47%
Analog Devices Inc. 237,00 237,65 134 10 -0,71%
Apple Inc.  241,05 241,15 30 515 571 -1,03%
Applied Materials Inc. 232,20 232,60 842 36 +0,91%
ARM Holdings PLC ADRs  120,00 120,20 1 747 28 0,00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 964,00 966,00 707 73 -1,23%
Astrazeneca PLC ADR 77,50 78,00 167 3 0,00%
Atlassian Corp. CL A 132,62 133,34 305 13 -0,77%
Autodesk Inc. 261,70 262,75 16 2 -0,09%
Automatic Data Processing Inc. 223,80 224,35 617 28 +0,58%
Axon Enterprise Inc. 464,90 466,90 327 25 -0,26%
Baker Hughes Co. Cl. A 42,94 43,03 0 0 0,00%
Biogen Inc. 155,05 155,50 105 8 -0,35%
Booking Holdings Inc. 4 334,00 4 349,00 274 83 +0,14%
Broadcom Corp.  326,05 326,30 7 435 270 -0,09%
Cadence Design Systems Inc. 286,55 287,30 601 22 -0,68%
CDW Corp. 123,20 123,95 5 1 +0,45%
Charter Communications Inc. Class A 170,16 170,64 182 7 -0,34%
Cintas Corp. 157,95 158,30 685 19 +0,35%
Cisco Systems Inc.  66,28 66,34 4 872 59 -0,32%
Coca-Cola Europacific Pa. PLC 78,10 78,60 232 5 +0,25%
Cognizant Technology Sol. Corp. 68,08 68,20 355 7 +0,71%
Comcast Corp. Cl. A 23,325 23,365 4 386 29 -0,83%
Constellation Energy Corp. 318,85 320,10 632 35 +2,45%
Copart Inc. 33,21 33,315 340 7 -0,29%
CoStar Group Inc. 58,56 58,84 0 0 0,00%
Costco Wholesale Corp. 765,10 766,20 808 57 -3,09%
Crowdstrike Holdings Inc Cl.A  445,60 446,75 651 52 -1,19%
CSX Corp. 31,00 31,065 1 275 3 +0,86%
Datadog Inc. Class A 131,68 131,98 387 8 -1,18%
DexCom Inc. 55,01 55,14 96 2 -1,35%
Diamondback Energy Inc. 136,20 136,58 266 8 +0,44%
DoorDash Inc. Cl.A 189,20 190,16 156 8 -2,03%
Electronic Arts Inc. 174,02 174,16 61 4 +0,01%
Exelon Corp. 37,90 38,095 265 3 -0,65%
Fastenal Co. 35,82 35,895 1 309 12 +1,39%
Fortinet Inc. 71,60 71,82 1 319 20 +0,85%
GE Healthcare Technologies Inc 71,18 71,45 2 411 24 -0,66%
Gilead Sciences Inc. 106,48 106,62 1 042 19 -1,23%
Globalfoundries Inc. 32,23 32,36 235 3 +0,03%
Honeywell International Inc. 165,62 166,22 517 17 -0,39%
IDEXX Laboratories Inc. 616,60 618,40 29 4 -0,87%
Intel Corp.  36,215 36,255 74 043 337 -3,36%
Intuit Inc. 558,40 559,40 51 7 +0,45%
Intuitive Surgical Inc.  487,45 488,40 447 45 -0,20%
Keurig Dr Pepper Inc. 24,255 24,285 1 146 9 -0,08%
KLA Corp. 1 037,80 1 041,60 90 19 -0,31%
Kraft Heinz Co.  21,385 21,40 30 668 106 -0,37%
Lam Research Corp. 134,62 134,90 398 12 -2,75%
Linde plc  346,40 347,20 10 658 366 -1,03%
Lululemon Athletica Inc. 153,98 154,62 277 11 -1,28%
Marriott International Inc. 258,15 258,75 7 4 -0,32%
Marvell Technology Inc. 85,30 85,46 9 252 190 -0,37%
Mercadolibre Inc.  1 811,40 1 813,60 198 55 -0,33%
Meta Platforms Inc.  570,60 571,10 15 221 810 +4,01%
Microchip Technology Inc. 54,45 54,57 1 836 19 -0,18%
Micron Technology Inc.  194,20 194,32 13 441 276 -3,27%
Microsoft Corp.  409,90 409,95 17 827 820 -0,07%
Mondelez International Inc. Class A 47,88 47,985 2 685 34 -0,31%
Monster Beverage Corp. 63,27 63,34 198 13 -0,46%
Netflix.com Inc.  87,84 87,94 23 354 379 -1,32%
Nvidia Corp.  155,46 155,54 107 981 1 435 +0,97%
NXP Semiconductors NV 193,00 194,00 4 023 52 -0,77%
O'Reilly Automotive Inc. 84,70 84,96 244 6 +0,57%
Old Dominion Freight Line Inc. 129,85 130,15 55 5 +0,54%
ON Semiconductor Corp. 47,19 47,40 1 799 27 -3,23%
Paccar Inc. 93,57 93,76 15 1 -0,15%
Palantir Technologies Inc.  151,10 151,16 17 519 420 +0,11%
Palo Alto Networks Inc.  166,68 166,90 1 247 48 +0,59%
Paychex Inc. 96,40 96,56 99 4 +0,21%
PayPal Holdings Inc.  52,44 52,46 77 848 692 -0,15%
PDD Holdings Inc.  99,60 99,80 1 192 22 -0,90%
PepsiCo Inc.  126,66 126,88 12 356 232 -0,33%
Qualcomm Inc.   148,96 149,12 2 835 78 -0,60%
Regeneron Pharmaceuticals Inc. 624,00 626,00 64 10 +0,71%
Roper Technologies Inc. 382,00 382,90 35 5 0,00%
Ross Stores Inc. 151,90 152,28 23 2 -0,17%
Shopify Inc.  136,44 136,80 2 050 37 -0,85%
Starbucks Corp.   74,15 74,23 1 859 35 -0,31%
Strategy Inc. ClassA  160,60 161,00 22 408 429 -0,34%
Synopsys Inc. 394,15 395,15 874 62 -1,10%
T-Mobile US Inc. 177,82 178,06 593 24 -0,55%
Take-Two Interactive Softw.Inc 208,05 208,85 495 52 -1,02%
Tesla Inc.  385,15 385,35 36 246 661 +0,53%
Texas Instruments Inc. 154,94 155,14 346 32 -0,96%
The Trade Desk Inc. 33,11 33,19 8 216 111 +0,12%
Thomson Reuters Corp. 114,10 114,75 39 3 -0,30%
Verisk Analytics Inc. Cl.A 191,80 192,70 129 4 -0,31%
Vertex Pharmaceuticals Inc. 390,10 391,50 162 19 -1,32%
Warner Bros Discovery Inc. A   20,87 20,92 2 245 48 -0,71%
Workday Inc. Shares A 183,08 183,54 511 12 -0,58%
Xcel Energy Inc. 66,97 67,18 0 0 0,00%
Zscaler Inc. 207,70 208,05 313 17 -0,45%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)