Dow Jones 30-Stocks *

Last 25 669.32
Change +0.43%

Today:

Open 25 550.80
High 25 728.16
Low 25 521.66

Last trading day:

Close 25 558.73

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 178.68 179.23 460 26 +0.07%
American Express Co. 89.91 90.18 432 12 +0.02%
Apple Inc. 190.21 190.28 59 712 751 +1.41%
Boeing Co. 301.94 303.76 1 642 47 -0.37%
Caterpillar Inc. 121.63 121.99 734 14 +2.10%
Chevron Corp. 102.67 103.28 596 13 -0.67%
Cisco Systems Inc. 40.02 40.16 22 692 128 +1.13%
Coca-Cola Co., The 40.66 40.82 7 328 84 +0.25%
Dowdupont Inc. 59.07 59.42 266 4 -0.41%
Exxon Mobil Corp. 68.32 68.52 5 019 45 -0.13%
Goldman Sachs Group Inc. 203.71 204.32 565 23 -0.35%
Home Depot Inc. 170.74 171.26 664 11 -0.28%
Intel Corp. 41.14 41.22 12 131 91 -0.65%
Intl Business Machines Corp. 127.41 127.92 2 143 44 +0.15%
Johnson&Johnson 117.37 117.72 6 261 86 +1.32%
JPMorgan Chase & Co. 100.17 100.47 904 12 -0.51%
McDonalds Corp. 140.69 141.05 1 845 46 -0.97%
Merck & Co. Inc. (New) 60.22 60.49 6 253 55 -0.28%
Microsoft Corp. 93.91 94.05 30 463 329 -0.73%
NIKE Inc. 69.62 69.81 1 181 30 -0.34%
Pfizer Inc. 36.72 36.83 11 370 71 +0.96%
Procter & Gamble Co. 73.06 73.28 7 795 100 -0.50%
The Travelers Companies Inc. 113.64 114.32 0 0 0.00%
United Technologies Corp. 117.36 117.56 122 4 -0.27%
UnitedHealth Group Inc. 228.90 229.59 452 23 -0.92%
Verizon Communications Inc. 47.78 47.99 7 370 64 +0.29%
VISA Inc. 123.37 123.74 5 962 88 -0.03%
Walgreens Boots Alliance Inc. 60.71 61.63 309 7 -0.39%
Walmart Inc. 85.43 85.62 2 535 41 -1.34%
Walt Disney Co. 98.18 98.48 15 189 102 -0.57%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)