Dow Jones 30-Stocks *

Last 25 080.50
Change -0.81%

Today:

Open 25 388.08
High 25 501.29
Low 24 935.82

Last trading day:

Close 25 286.49

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 175.01 176.59 336 9 +2.31%
American Express Co. 94.63 95.20 64 2 +0.11%
Apple Inc. 166.56 166.70 38 934 523 +1.06%
Boeing Co. 303.36 304.50 394 12 -0.12%
Caterpillar Inc. 110.54 110.98 281 4 +0.06%
Chevron Corp. 101.25 101.73 287 5 -0.60%
Cisco Systems Inc. 40.63 40.75 11 301 73 +4.01%
Coca-Cola Co., The 43.91 44.00 8 527 48 -0.14%
Dowdupont Inc. 50.85 51.23 100 1 -0.41%
Exxon Mobil Corp. 68.49 68.81 2 298 22 +0.66%
Goldman Sachs Group Inc. 179.57 180.80 596 16 +0.49%
Home Depot Inc. 158.47 158.96 2 129 25 +0.06%
Intel Corp. 41.71 41.99 2 886 22 +0.70%
Intl Business Machines Corp. 106.36 106.65 2 984 41 +0.14%
Johnson&Johnson 126.81 127.68 2 134 32 +0.04%
JPMorgan Chase & Co. 95.72 96.14 6 315 80 +1.23%
McDonalds Corp. 161.96 162.45 1 035 33 -0.03%
Merck & Co. Inc. (New) 65.40 65.49 823 9 +0.09%
Microsoft Corp. 93.01 93.17 10 261 87 +0.19%
NIKE Inc. 66.30 66.61 1 436 24 +0.30%
Pfizer Inc. 37.60 37.79 4 738 27 -0.55%
Procter & Gamble Co. 82.00 82.45 6 001 48 -0.44%
The Travelers Companies Inc. 108.96 110.57 0 0 0.00%
United Technologies Corp. 112.12 113.20 297 8 -0.43%
UnitedHealth Group Inc. 233.42 234.07 561 15 0.00%
Verizon Communications Inc. 52.06 52.23 4 823 25 +0.31%
VISA Inc. 123.12 123.58 1 987 38 -0.03%
Walgreens Boots Alliance Inc. 71.30 72.00 270 4 -0.53%
Walmart Inc. 90.62 90.88 861 12 +1.90%
Walt Disney Co. 103.27 103.51 1 554 31 -0.15%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)