Nasdaq 100-Werte *

Last 7 255,76
Change -0,33%

Heute:

Open 7 245,16
High 7 268,84
Low 7 220,97

letzter Handelstag:

Close 7 279,59

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 38,23 38,45 0 0 0,00%
21st Century Fox Inc. Shares B 38,05 38,41 0 0 0,00%
Activision Blizzard Inc. 66,06 66,34 873 18 -0,45%
Adobe Systems Inc. 216,26 217,49 1 503 54 -0,15%
Alexion Pharmaceuticals Inc. 103,59 104,90 0 0 0,00%
Align Technology Inc. 311,00 312,99 152 9 -0,09%
Alphabet Inc. Class A 995,20 996,69 414 63 -0,10%
Alphabet Inc. Class C 987,52 989,01 427 34 -0,27%
Amazon.Com Inc. 1 473,56 1 475,05 2 186 253 -0,18%
American Airlines Group Inc. 36,65 37,06 28 1 +0,31%
Amgen Inc. 157,54 159,18 244 13 -1,04%
Analog Devices Inc. 86,89 87,27 0 0 0,00%
Apple Inc. 162,05 162,19 10 398 125 -0,31%
Applied Materials Inc. 41,60 42,40 683 8 -2,01%
ASML Holding N.V. N.Y.Reg 181,00 182,00 164 4 -1,90%
Autodesk Inc. 118,33 118,71 211 3 -0,20%
Automatic Data Processing Inc. 119,90 120,60 323 4 +0,34%
Baidu.com Inc. ADR 233,51 234,14 462 27 -0,41%
Biogen Inc. 261,47 262,85 72 4 +0,12%
Biomarin Pharmaceutical Inc. 84,06 84,81 364 10 +0,63%
Booking Holdings Inc. 1 840,01 1 849,95 7 5 +0,36%
Broadcom Corp. 232,18 232,55 74 6 +0,15%
CA Inc. 31,88 32,08 100 1 -0,58%
Cadence Design Systems Inc. 38,49 38,74 2 1 +0,43%
Celgene Corp. 67,04 67,25 1 339 18 -0,30%
Cerner Corp. 52,90 53,26 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 254,50 255,47 9 2 -0,36%
Check Point Software Techs Ltd 85,68 86,35 206 5 +0,52%
Cintas Corp. 163,14 163,70 0 0 0,00%
Cisco Systems Inc. 37,89 38,09 3 791 28 -0,59%
Citrix Systems Inc. 90,96 92,29 15 1 +0,26%
Cognizant Technology Sol. Corp. 68,32 68,98 19 3 -1,76%
Comcast Corp. New Cl. A 28,91 29,06 1 281 11 -0,67%
Costco Wholesale Corp. 176,98 178,71 16 1 +0,14%
CSX Corp. 57,00 57,36 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,09 44,65 84 2 +0,07%
Dentsply Sirona Inc. 38,44 38,68 0 0 0,00%
Dish Network Corp. 29,60 29,79 25 1 +0,47%
Dollar Tree Inc. 74,96 76,05 50 1 -0,09%
Ebay Inc. 33,27 33,52 243 4 +0,40%
Electronic Arts Inc. 125,57 126,03 206 10 -0,22%
Expedia Group Inc. 105,91 107,06 15 2 +0,03%
Express Scripts Holding Inc. 69,65 70,61 0 0 0,00%
Facebook Inc. 168,00 168,20 2 263 90 -0,28%
Fastenal Co. 45,02 45,38 0 0 0,00%
Fiserv Inc. 65,63 66,40 322 4 +0,02%
Gilead Sciences Inc. 60,33 60,52 668 11 -0,15%
Hasbro Inc. 78,02 78,60 0 0 0,00%
Henry Schein Inc. 62,47 63,28 0 0 0,00%
Hologic Inc. 34,50 34,87 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 111,43 112,01 0 0 0,00%
IDEXX Laboratories Inc. 194,52 196,47 0 0 0,00%
Illumina Inc. 244,77 246,63 517 9 -0,54%
Incyte Corp. 63,01 63,88 6 1 -1,06%
Intel Corp. 47,11 47,23 1 940 21 -0,45%
Intuit Inc. 179,49 181,41 43 2 +0,31%
Intuitive Surgical Inc. 421,27 424,37 126 10 +0,58%
JD.com Inc. Cl.A(sp.ADRs) 39,95 40,29 18 158 184 +7,28%
Kla-Tencor Corp. 96,47 97,15 0 0 0,00%
Kraft Heinz Co. 53,01 53,16 3 135 45 +0,01%
LAM Research Corp. 152,06 153,49 3 1 -0,12%
Liberty Global Inc. Registered Shares A 25,20 25,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,60 24,80 0 0 0,00%
Marriott International Inc. 118,23 119,96 0 0 0,00%
Maxim Integrated Products Inc. 52,54 53,09 2 1 +0,17%
Mercadolibre Inc. 258,06 263,19 51 5 -1,34%
Microchip Technology Inc. 87,24 87,60 0 0 0,00%
Micron Technology Inc. 49,56 49,73 5 897 45 -0,90%
Microsoft Corp. 86,11 86,20 10 465 131 -0,09%
Mondelez International Inc. Class A 34,99 35,12 773 7 -0,17%
Monster Beverage Corp. (NEW) 48,47 48,80 95 2 -0,09%
Mylan N.V. 34,00 34,40 9 553 39 +2,09%
NetEase Inc. 216,16 220,33 227 2 +0,15%
Netflix.com Inc. 335,71 335,89 5 954 268 -0,52%
Nvidia Corp. 227,30 227,53 2 007 83 -0,40%
O'Reilly Automotive Inc.[New] 241,82 243,59 0 0 0,00%
Paccar Inc. 54,75 55,07 0 0 0,00%
Paychex Inc. 59,44 60,31 16 1 +0,52%
PayPal Holdings Inc. 73,22 73,31 1 596 31 -0,24%
Qualcomm Inc. 51,28 51,37 542 5 -0,39%
Qurate Retail Group Inc. Cl. A 18,32 18,65 3 1 +0,57%
Regeneron Pharmaceuticals Inc. 269,17 271,86 27 3 +0,20%
Ross Stores Inc. 72,55 73,51 39 2 -0,31%
Seagate Technology PLC 49,80 50,00 340 4 -0,80%
Shire Biopharmaceuticals Hldgs 136,24 137,70 0 0 0,00%
Sirius XM Holdings Inc. 6,58 6,60 1 530 5 +1,23%
Skyworks Solutions Inc. 87,68 88,69 40 2 +0,07%
Starbucks Corp. 48,82 48,91 961 13 -0,55%
Symantec Corp. 18,28 18,43 1 259 7 +0,03%
Synopsys Inc. 77,43 77,95 0 0 0,00%
T-Mobile US Inc. 50,49 52,48 32 2 +1,60%
Take-Two Interactive Softw.Inc 103,47 104,99 126 6 +0,30%
Tesla Inc. 304,20 304,75 13 383 286 -1,35%
Texas Instruments Inc. 99,23 99,61 15 1 -0,06%
Ulta Salon Cosmet. & Frag.Inc. 211,71 214,68 0 0 0,00%
Verisk Analytics Inc. Cl.A 94,27 94,29 0 0 0,00%
Vertex Pharmaceuticals Inc. 132,42 133,54 10 1 -0,58%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 0 0 0,00%
Walgreens Boots Alliance Inc. 56,10 56,63 42 2 -0,04%
Western Digital Corp. 68,91 69,16 546 4 -0,16%
Workday Inc. Shares A 109,24 110,53 0 0 0,00%
Wynn Resorts Ltd. 148,15 149,57 35 2 -1,05%
Xilinx Inc. 60,01 60,58 40 1 +0,33%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)