Nasdaq 100-Werte *

Last 6 491,52
Change +0,67%

Heute:

Open 6 503,12
High 6 551,04
Low 6 434,60

letzter Handelstag:

Close 6 448,39

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 42,92 43,14 0 0 0,00%
21st Century Fox Inc. Shares B 42,36 42,77 150 1 -1,15%
Activision Blizzard Inc. 41,85 42,13 468 9 +0,82%
Adobe Inc. 197,60 198,78 834 23 -0,33%
Alexion Pharmaceuticals Inc. 93,03 93,95 0 0 0,00%
Align Technology Inc. 183,71 185,06 50 1 -0,59%
Alphabet Inc. Class A 917,50 920,00 277 25 +0,11%
Alphabet Inc. Class C 904,00 906,50 151 11 +0,12%
Amazon.Com Inc. 1 363,00 1 365,00 2 122 152 -0,05%
American Airlines Group Inc. 29,41 29,74 0 0 0,00%
Amgen Inc. 164,11 164,63 93 4 -0,22%
Analog Devices Inc. 76,20 77,00 0 0 0,00%
Apple Inc. 146,11 146,25 6 753 120 -0,20%
Applied Materials Inc. 28,41 28,81 570 3 -2,94%
ASML Holding N.V. N.Y.Reg 139,00 140,00 0 0 0,00%
Autodesk Inc. 114,18 116,17 16 2 +0,74%
Automatic Data Processing Inc. 113,33 115,01 193 4 +0,53%
Baidu.com Inc. ADR 147,66 148,42 158 15 +0,69%
Biogen Inc. 257,86 260,42 40 2 -0,62%
Biomarin Pharmaceutical Inc. 77,31 80,37 0 0 0,00%
Booking Holdings Inc. 1 561,00 1 576,49 19 4 -0,07%
Broadcom Corp. 217,37 220,60 23 2 +0,28%
Cadence Design Systems Inc. 37,86 38,11 0 0 0,00%
Celgene Corp. 58,51 58,92 190 3 -0,36%
Cerner Corp. 46,61 47,07 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 269,52 270,15 2 1 -0,13%
Check Point Software Techs Ltd 91,77 92,67 0 0 0,00%
Cintas Corp. 145,88 148,03 0 0 0,00%
Cisco Systems Inc. 38,58 38,74 2 316 12 -0,59%
Citrix Systems Inc. 93,36 94,58 0 0 0,00%
Cognizant Technology Sol. Corp. 56,73 57,26 0 0 0,00%
Comcast Corp. New Cl. A 31,33 31,45 97 2 -0,29%
Costco Wholesale Corp. 177,44 178,65 142 5 -0,64%
CSX Corp. 56,17 56,53 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 23,67 24,23 83 2 +0,13%
Dollar Tree Inc. 75,47 75,99 0 0 0,00%
Ebay Inc. 24,84 25,10 1 409 9 -0,76%
Electronic Arts Inc. 70,34 70,80 130 3 -0,47%
Expedia Group Inc. 103,73 104,88 0 0 0,00%
Express Scripts Holding Inc. 82,80 83,76 224 2 -0,55%
Facebook Inc. 124,98 125,32 4 104 37 -1,40%
Fastenal Co. 45,90 46,26 0 0 0,00%
Fiserv Inc. 63,91 64,88 30 1 -0,78%
Gilead Sciences Inc. 57,22 57,51 2 856 17 +0,32%
Hasbro Inc. 72,30 72,88 0 0 0,00%
Henry Schein Inc. 69,34 70,25 0 0 0,00%
Hologic Inc. 35,23 35,61 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 82,25 82,83 0 0 0,00%
IDEXX Laboratories Inc. 164,47 166,43 0 0 0,00%
Illumina Inc. 274,89 276,91 104 5 -0,70%
Incyte Corp. 56,28 57,09 0 0 0,00%
Intel Corp. 41,76 41,84 1 873 8 -0,60%
Intuit Inc. 173,49 176,04 0 0 0,00%
Intuitive Surgical Inc. 422,45 425,57 234 4 -0,49%
JD.com Inc. Cl.A(sp.ADRs) 18,46 18,59 3 518 15 -0,32%
Kla-Tencor Corp. 79,13 79,68 0 0 0,00%
Kraft Heinz Co. 40,60 40,69 3 652 33 +0,22%
LAM Research Corp. 116,77 117,54 153 5 -3,81%
Liberty Global Inc. Registered Shares A 20,00 20,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 19,40 19,70 0 0 0,00%
Marriott International Inc. 94,78 96,16 0 0 0,00%
Maxim Integrated Products Inc. 45,66 46,21 0 0 0,00%
Mercadolibre Inc. 271,49 276,85 15 1 -0,14%
Microchip Technology Inc. 62,65 64,62 19 1 -1,29%
Micron Technology Inc. 27,65 27,84 31 920 115 -8,68%
Microsoft Corp. 91,25 91,39 5 221 42 -0,11%
Mondelez International Inc. Class A 37,06 37,21 189 2 -0,13%
Monster Beverage Corp. (NEW) 45,04 45,34 0 0 0,00%
Mylan N.V. 25,40 25,60 0 0 0,00%
NetEase Inc. 206,19 208,35 0 0 0,00%
Netflix.com Inc. 238,09 239,09 1 441 22 -0,08%
Nvidia Corp. 127,34 127,81 1 339 45 -1,90%
NXP Semiconductors NV 67,00 68,00 120 2 -0,74%
O'Reilly Automotive Inc.[New] 301,29 305,74 70 2 -0,83%
Paccar Inc. 49,35 49,76 0 0 0,00%
Paychex Inc. 55,00 55,80 0 0 0,00%
PayPal Holdings Inc. 75,25 75,49 679 8 +0,33%
PepsiCo Inc. 98,45 98,83 85 4 +0,42%
Qualcomm Inc. 50,87 51,04 220 3 -0,26%
Qurate Retail Group Inc. Cl. A 17,14 17,44 0 0 0,00%
Regeneron Pharmaceuticals Inc. 323,84 327,07 0 0 0,00%
Ross Stores Inc. 69,51 70,06 59 3 +0,61%
Seagate Technology PLC 32,40 32,50 50 1 -1,52%
Shire PLC ADRs 146,81 148,36 0 0 0,00%
Sirius XM Holdings Inc. 5,39 5,41 32 1 -0,92%
Skyworks Solutions Inc. 60,21 60,89 0 0 0,00%
Starbucks Corp. 57,09 57,27 1 225 5 -0,32%
Symantec Corp. 18,15 18,40 0 0 0,00%
Synopsys Inc. 75,28 75,83 15 1 -0,41%
T-Mobile US Inc. 56,65 57,21 2 1 -0,04%
Take-Two Interactive Softw.Inc 90,56 91,89 3 1 +0,69%
Tesla Inc. 297,30 297,80 4 658 85 +0,10%
Texas Instruments Inc. 82,97 83,78 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 210,56 213,53 0 0 0,00%
Verisk Analytics Inc. Cl.A 98,03 98,05 0 0 0,00%
Vertex Pharmaceuticals Inc. 143,61 144,44 150 2 -0,14%
Vodafone Group PLC Spons.ADRsNew 17,60 17,70 0 0 0,00%
Walgreens Boots Alliance Inc. 66,26 66,90 51 3 -0,24%
Western Digital Corp. 33,35 34,34 250 1 -1,14%
Workday Inc. Shares A 136,52 138,13 0 0 0,00%
Wynn Resorts Ltd. 89,47 91,42 0 0 0,00%
Xcel Energy Inc. 45,09 45,74 0 0 0,00%
Xilinx Inc. 77,93 78,69 250 2 -0,27%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)