US Tec-Werte*

Last 7 689,72
Change +0,12%

Heute:

Open 7 688,93
High 7 694,18
Low 7 647,40

letzter Handelstag:

Close 7 680,72

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Activision Blizzard Inc. 40,19 40,495 2 240 43 +1,56%
Adobe Inc. 240,60 241,30 773 30 +0,92%
Advanced Micro Devices Inc. 24,595 24,695 35 277 75 +1,44%
Alexion Pharmaceuticals Inc. 112,06 112,38 646 17 +0,52%
Align Technology Inc. 250,05 251,20 252 13 +3,20%
Alphabet Inc. Class A 1 105,00 1 107,00 1 945 201 +0,71%
Alphabet Inc. Class C 1 100,00 1 102,20 498 54 +0,53%
Amazon.Com Inc. 1 657,00 1 658,00 8 544 446 +0,39%
American Airlines Group Inc. 30,53 30,675 20 1 -0,48%
Amgen Inc. 157,72 158,22 2 719 69 -2,14%
Analog Devices Inc. 102,12 102,40 252 3 +0,61%
Apple Inc. 181,42 181,56 75 326 673 +1,02%
Applied Materials Inc. 39,005 39,24 1 763 13 +1,49%
ASML Holding N.V. N.Y.Reg 183,00 184,00 0 0 0,00%
Autodesk Inc. 150,32 151,00 501 12 +0,50%
Automatic Data Processing Inc. 144,32 144,96 59 4 +0,43%
Baidu.com Inc. ADR 152,00 153,00 2 831 71 +0,66%
Biogen Inc. 200,95 202,20 2 179 65 +0,25%
Biomarin Pharmaceutical Inc. 73,90 74,28 206 3 +0,59%
Booking Holdings Inc. 1 638,40 1 647,60 85 15 +1,18%
Broadcom Corp. 283,10 284,40 1 106 73 +0,37%
Cadence Design Systems Inc. 56,01 56,86 941 15 -0,78%
Celgene Corp. 83,18 83,68 2 674 20 +0,04%
Cerner Corp. 55,77 55,94 261 2 -0,33%
Charter Communicat. Inc.(Del.) Class A 318,10 322,00 149 8 +0,72%
Check Point Software Techs Ltd 106,46 107,24 2 085 61 -6,59%
Cintas Corp. 189,44 191,18 166 5 +2,25%
Cisco Systems Inc. 50,15 50,32 11 539 92 +0,64%
Citrix Systems Inc. 88,82 89,22 0 0 0,00%
Cognizant Technology Sol. Corp. 63,36 63,64 198 4 -1,02%
Comcast Corp. New Cl. A 37,695 37,81 302 5 +0,37%
Costco Wholesale Corp. 218,60 219,25 28 5 +0,81%
CSX Corp. 69,98 70,68 178 1 +0,17%
Ctrip.com International Ltd. Sp.ADRs 39,40 39,80 792 4 +1,54%
Dollar Tree Inc. 96,46 97,05 20 1 +0,62%
Ebay Inc. 31,995 32,095 909 15 +1,08%
Electronic Arts Inc. 82,53 83,36 693 21 +2,42%
Expedia Group Inc. 110,58 111,26 351 3 +0,02%
Facebook Inc. 158,42 159,06 5 606 129 +0,21%
Fastenal Co. 63,04 63,54 287 7 +1,98%
Fiserv Inc. 75,56 75,91 381 8 +0,52%
Fox Corp. Shares A 34,06 34,405 6 1 +1,34%
Fox Corp. Shares B 33,60 33,945 0 0 0,00%
Gilead Sciences Inc. 55,94 56,07 11 124 109 +0,16%
Hasbro Inc. 78,82 79,29 0 0 0,00%
Henry Schein Inc. 54,66 54,84 388 5 +1,93%
Hunt (J.B.) Transport Svcs Inc 86,37 86,75 306 5 +0,31%
IDEXX Laboratories Inc. 193,80 195,42 149 2 +1,30%
Illumina Inc. 282,30 285,75 188 8 +0,76%
Incyte Corp. 65,53 66,19 872 22 -0,50%
Intel Corp. 52,05 52,14 12 822 106 +0,44%
Intuit Inc. 228,85 230,25 103 9 +0,84%
Intuitive Surgical Inc. 469,45 471,85 797 92 +1,47%
JD.com Inc. Cl.A(sp.ADRs) 26,60 26,90 4 946 42 +1,14%
Kla-Tencor Corp. 110,26 110,90 0 0 0,00%
Kraft Heinz Co. 29,185 29,485 27 972 155 +0,94%
LAM Research Corp. 172,76 174,16 65 5 +0,16%
Liberty Global Inc. Registered Shares A 24,40 24,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 23,60 23,80 0 0 0,00%
Lululemon Athletica Inc. 153,86 154,82 321 9 +2,28%
Marriott International Inc. 119,28 120,02 152 2 -0,91%
Maxim Integrated Products Inc. 53,08 53,40 40 1 +1,25%
Mercadolibre Inc. 437,05 439,35 91 17 -0,51%
Microchip Technology Inc. 87,71 88,11 735 18 -0,55%
Micron Technology Inc. 38,525 38,76 3 364 32 +1,26%
Microsoft Corp. 109,68 110,00 24 224 312 +2,04%
Mondelez International Inc. Class A 44,475 44,745 652 10 +0,33%
Monster Beverage Corp. (NEW) 49,065 49,215 600 2 +0,59%
Mylan N.V. 23,80 24,00 1 324 3 0,00%
NetApp Inc. 69,04 69,35 300 2 +0,65%
NetEase Inc. 236,00 238,00 279 4 -0,84%
Netflix.com Inc. 320,25 321,55 8 869 207 +2,02%
Nvidia Corp. 165,50 166,20 6 349 124 -0,16%
NXP Semiconductors NV 89,50 90,00 643 5 0,00%
O'Reilly Automotive Inc.[New] 354,90 356,45 194 7 -0,57%
Paccar Inc. 63,47 63,86 20 1 +0,32%
Paychex Inc. 72,41 72,91 0 0 0,00%
PayPal Holdings Inc. 95,59 95,70 13 760 261 -0,74%
PepsiCo Inc. 113,06 113,40 3 836 46 +0,84%
Qualcomm Inc. 70,95 71,38 24 094 221 +1,34%
Regeneron Pharmaceuticals Inc. 295,45 297,70 289 20 -1,65%
Ross Stores Inc. 88,85 89,25 481 11 +1,10%
Sirius XM Holdings Inc. 5,346 5,402 1 500 1 +0,41%
Skyworks Solutions Inc. 79,89 80,38 1 675 17 -0,99%
Starbucks Corp. 67,54 67,95 1 671 39 +1,99%
Symantec Corp. 21,61 21,835 646 5 -0,25%
Synopsys Inc. 103,10 103,52 66 2 +0,62%
T-Mobile US Inc. 65,32 66,04 307 3 -0,22%
Take-Two Interactive Softw.Inc 80,64 80,97 243 11 +1,86%
Tesla Inc. 242,95 243,70 6 395 165 +1,31%
Texas Instruments Inc. 102,70 103,00 156 5 +0,22%
Ulta Salon Cosmet. & Frag.Inc. 312,00 312,90 0 0 0,00%
United Continental Holdg. Inc. 78,02 79,21 0 0 0,00%
Verisign Inc. 165,54 166,88 151 9 +0,18%
Verisk Analytics Inc. Cl.A 122,52 123,26 20 1 +0,91%
Vertex Pharmaceuticals Inc. 149,38 150,28 2 419 98 +1,03%
Walgreens Boots Alliance Inc. 48,275 49,01 3 381 42 -0,12%
Western Digital Corp. 49,245 49,47 2 102 26 +2,23%
Willis Towers Watson PLC 157,00 158,00 3 1 -0,64%
Workday Inc. Shares A 167,02 167,70 2 493 69 -0,90%
Wynn Resorts Ltd. 126,44 127,24 155 2 +0,20%
Xcel Energy Inc. 48,585 48,805 0 0 0,00%
Xilinx Inc. 119,62 120,58 5 527 109 -0,10%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)