Nasdaq 100-Werte *

Last 7 377,54
Change +0,04%

Heute:

Open 7 352,63
High 7 394,94
Low 7 312,65

letzter Handelstag:

Close 7 374,30

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 39,47 39,83 1 1 -0,20%
21st Century Fox Inc. Shares B 39,10 39,26 0 0 0,00%
Activision Blizzard Inc. 60,21 60,66 5 388 74 -1,55%
Adobe Systems Inc. 214,42 215,08 2 149 72 -1,90%
Alexion Pharmaceuticals Inc. 101,23 101,53 100 1 +1,68%
Align Technology Inc. 311,59 313,09 213 12 -1,42%
Alphabet Inc. Class A 1 061,41 1 062,46 2 448 298 -1,10%
Alphabet Inc. Class C 1 048,39 1 049,42 2 453 127 -0,98%
Amazon.Com Inc. 1 644,84 1 645,62 13 648 1 150 -0,84%
American Airlines Group Inc. 32,96 33,11 190 3 -1,19%
Amgen Inc. 172,30 172,81 1 178 24 +0,10%
Analog Devices Inc. 82,55 82,80 0 0 0,00%
Apple Inc. 190,21 190,28 59 712 751 +1,41%
Applied Materials Inc. 38,14 38,37 10 425 75 -7,43%
ASML Holding N.V. N.Y.Reg 172,00 173,00 54 3 -1,15%
Autodesk Inc. 115,38 115,90 109 3 -0,54%
Automatic Data Processing Inc. 124,30 124,87 325 5 +0,38%
Baidu.com Inc. ADR 194,32 195,49 2 481 71 +2,37%
Biogen Inc. 300,82 302,79 337 13 -1,02%
Biomarin Pharmaceutical Inc. 88,09 88,49 91 2 +0,48%
Booking Holdings Inc. 1 605,02 1 614,41 169 26 -0,24%
Broadcom Corp. 182,50 183,32 195 8 -1,24%
CA Inc. 38,03 38,26 192 2 -0,29%
Cadence Design Systems Inc. 39,19 39,78 210 3 -1,20%
Celgene Corp. 78,74 79,21 2 016 29 +0,01%
Cerner Corp. 56,98 57,15 292 4 +0,04%
Charter Communicat. Inc.(Del.) Class A 260,30 263,46 23 5 -0,42%
Check Point Software Techs Ltd 100,09 100,86 207 9 -0,12%
Cintas Corp. 185,18 186,85 149 7 +0,17%
Cisco Systems Inc. 40,02 40,16 22 692 128 +1,13%
Citrix Systems Inc. 96,63 97,07 125 3 -1,93%
Cognizant Technology Sol. Corp. 65,89 66,18 166 2 -0,79%
Comcast Corp. New Cl. A 31,07 31,17 618 5 -0,67%
Costco Wholesale Corp. 196,93 197,53 125 6 +0,30%
CSX Corp. 64,10 64,74 287 3 +0,05%
Ctrip.com International Ltd. Sp.ADRs 33,41 33,81 380 4 -1,13%
Dentsply Sirona Inc. 33,65 33,95 740 6 0,00%
Dollar Tree Inc. 83,31 83,82 137 3 +0,36%
Ebay Inc. 29,69 29,78 1 391 10 +0,10%
Electronic Arts Inc. 111,70 112,04 1 735 37 -2,25%
Expedia Group Inc. 114,17 114,86 84 5 -0,80%
Express Scripts Holding Inc. 76,27 76,57 5 1 -0,40%
Facebook Inc. 151,49 152,10 34 510 614 -1,19%
Fastenal Co. 51,81 52,22 59 2 +0,12%
Fiserv Inc. 69,27 69,58 876 12 -0,20%
Gilead Sciences Inc. 63,68 63,81 9 073 83 -4,06%
Hasbro Inc. 85,85 86,37 0 0 0,00%
Henry Schein Inc. 70,12 70,33 0 0 0,00%
Hologic Inc. 33,40 33,59 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 106,69 107,17 0 0 0,00%
IDEXX Laboratories Inc. 211,94 213,66 160 9 -0,49%
Illumina Inc. 283,85 285,40 211 17 -1,22%
Incyte Corp. 59,84 60,44 1 473 11 +1,32%
Intel Corp. 41,14 41,22 12 131 91 -0,65%
Intuit Inc. 181,03 182,13 742 19 -1,68%
Intuitive Surgical Inc. 457,73 459,83 682 29 +0,07%
JD.com Inc. Cl.A(sp.ADRs) 27,95 28,37 16 656 135 +0,28%
Kla-Tencor Corp. 97,98 98,57 526 5 -1,40%
Kraft Heinz Co. 53,08 53,61 5 954 64 +1,21%
LAM Research Corp. 148,04 149,23 31 1 -3,17%
Liberty Global Inc. Registered Shares A 23,20 23,40 190 3 -0,85%
Liberty Global Inc. Registered Shares C 22,40 22,60 0 0 0,00%
Marriott International Inc. 107,92 108,57 10 1 +0,38%
Maxim Integrated Products Inc. 52,29 52,60 13 2 -1,89%
Mercadolibre Inc. 282,63 284,14 98 16 -2,98%
Microchip Technology Inc. 72,38 72,71 314 6 -0,25%
Micron Technology Inc. 41,08 41,24 20 047 157 -0,55%
Microsoft Corp. 93,91 94,05 30 463 329 -0,73%
Mondelez International Inc. Class A 37,21 37,43 1 423 9 +0,95%
Monster Beverage Corp. (NEW) 54,26 54,42 291 3 -0,44%
Mylan N.V. 33,20 33,40 0 0 0,00%
NetEase Inc. 180,23 180,96 169 8 +2,40%
Netflix.com Inc. 276,22 277,40 25 540 723 -2,34%
Nvidia Corp. 213,26 214,12 24 009 680 -5,42%
O'Reilly Automotive Inc.[New] 287,79 288,96 73 2 +0,03%
Paccar Inc. 58,52 58,88 0 0 0,00%
Paychex Inc. 62,98 63,42 212 3 -0,27%
PayPal Holdings Inc. 74,54 74,83 4 583 76 -0,31%
PepsiCo Inc. 100,35 100,65 1 243 27 +0,18%
Qualcomm Inc. 57,74 57,86 3 134 34 -0,05%
Qurate Retail Group Inc. Cl. A 19,01 19,16 0 0 0,00%
Regeneron Pharmaceuticals Inc. 325,96 328,25 21 2 +0,76%
Ross Stores Inc. 80,11 80,47 270 8 -0,45%
Seagate Technology PLC 47,20 47,60 1 089 12 +0,64%
Shire Biopharmaceuticals Hldgs 147,84 150,11 0 0 0,00%
Sirius XM Holdings Inc. 6,07 6,12 30 1 +0,49%
Skyworks Solutions Inc. 79,96 80,44 383 8 -0,15%
Starbucks Corp. 46,72 46,93 2 895 23 +0,32%
Symantec Corp. 16,92 17,09 1 085 8 -1,00%
Synopsys Inc. 81,03 82,18 0 0 0,00%
T-Mobile US Inc. 57,31 57,88 502 8 -0,24%
Take-Two Interactive Softw.Inc 108,45 108,89 316 10 -1,39%
Tesla Inc. 266,80 268,41 19 369 639 -9,34%
Texas Instruments Inc. 95,69 95,98 367 15 -0,25%
Ulta Salon Cosmet. & Frag.Inc. 205,05 205,73 0 0 0,00%
Verisk Analytics Inc. Cl.A 102,32 102,94 48 2 +0,61%
Vertex Pharmaceuticals Inc. 153,42 154,35 69 5 +0,36%
Vodafone Group PLC Spons.ADRsNew 19,70 20,00 0 0 0,00%
Walgreens Boots Alliance Inc. 60,71 61,63 309 7 -0,39%
Western Digital Corp. 56,35 56,61 292 7 -1,45%
Workday Inc. Shares A 124,42 124,92 201 8 +1,21%
Wynn Resorts Ltd. 124,03 124,80 0 0 0,00%
Xilinx Inc. 61,82 62,32 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)