Nasdaq 100-Werte *

Last 7 118,67
Change -0,32%

Heute:

Open 7 002,69
High 7 149,13
Low 6 933,56

letzter Handelstag:

Close 7 141,21

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 39,62 39,98 150 1 -0,53%
21st Century Fox Inc. Shares B 39,46 39,62 0 0 0,00%
Activision Blizzard Inc. 59,90 60,35 20 808 196 -1,66%
Adobe Inc. 219,30 219,96 3 835 112 +0,56%
Alexion Pharmaceuticals Inc. 107,04 107,41 588 7 -1,68%
Align Technology Inc. 271,13 272,45 1 139 60 -0,79%
Alphabet Inc. Class A 971,44 973,43 4 399 323 +0,07%
Alphabet Inc. Class C 960,37 963,62 1 514 106 +0,41%
Amazon.Com Inc. 1 540,92 1 542,09 20 566 1 446 -1,43%
American Airlines Group Inc. 28,17 28,30 244 6 -2,81%
Amgen Inc. 172,05 172,56 885 29 +0,14%
Analog Devices Inc. 71,95 72,16 140 1 +0,42%
Apple Inc. 194,14 194,30 53 042 722 +0,82%
Applied Materials Inc. 29,15 29,34 7 098 32 -0,58%
ASML Holding N.V. N.Y.Reg 150,00 151,00 1 005 17 -5,19%
Autodesk Inc. 116,64 117,17 588 11 -1,57%
Automatic Data Processing Inc. 123,90 124,46 135 4 -2,06%
Baidu.com Inc. ADR 168,01 169,02 4 147 103 -1,45%
Biogen Inc. 274,75 276,50 257 18 -1,19%
Biomarin Pharmaceutical Inc. 87,18 87,57 557 9 -3,79%
Booking Holdings Inc. 1 589,47 1 598,08 167 31 +0,38%
Broadcom Corp. 199,20 200,12 310 13 -0,91%
CA Inc. 38,13 38,36 336 3 -0,29%
Cadence Design Systems Inc. 40,58 41,19 672 6 +15,91%
Celgene Corp. 69,33 69,74 4 572 46 -1,24%
Cerner Corp. 55,29 55,45 222 2 -0,98%
Charter Communicat. Inc.(Del.) Class A 275,30 278,71 16 2 -1,79%
Check Point Software Techs Ltd 98,29 99,03 352 8 +0,29%
Cintas Corp. 151,57 152,97 2 012 35 -2,86%
Cisco Systems Inc. 39,52 39,66 12 373 82 -0,40%
Citrix Systems Inc. 88,87 89,29 209 2 -0,72%
Cognizant Technology Sol. Corp. 63,84 64,13 341 5 0,00%
Comcast Corp. New Cl. A 31,01 31,10 1 007 7 -0,61%
Costco Wholesale Corp. 199,07 199,67 19 1 -0,69%
CSX Corp. 57,95 58,53 1 226 12 -3,12%
Ctrip.com International Ltd. Sp.ADRs 28,22 28,56 1 106 11 -2,64%
Dentsply Sirona Inc. 31,22 31,50 574 7 +0,38%
Dollar Tree Inc. 72,91 73,35 84 2 -2,35%
Ebay Inc. 24,54 24,61 2 792 19 -1,25%
Electronic Arts Inc. 85,96 86,82 2 829 67 -2,15%
Expedia Group Inc. 101,88 102,49 258 5 -3,74%
Express Scripts Holding Inc. 83,08 83,42 381 4 -0,59%
Facebook Inc. 134,16 134,69 12 522 245 -0,39%
Fastenal Co. 43,75 44,10 82 1 -2,74%
Fiserv Inc. 69,02 69,33 1 053 14 +0,64%
Gilead Sciences Inc. 62,41 62,53 4 770 45 -0,30%
Hasbro Inc. 81,75 82,25 370 7 -3,28%
Henry Schein Inc. 71,14 71,36 965 11 -1,86%
Hologic Inc. 34,94 35,15 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 94,80 95,23 134 2 -2,60%
IDEXX Laboratories Inc. 189,41 190,93 419 27 -0,73%
Illumina Inc. 272,41 275,91 1 800 58 -0,98%
Incyte Corp. 56,42 56,98 1 498 11 -0,58%
Intel Corp. 38,76 38,83 10 974 73 -0,89%
Intuit Inc. 181,53 182,64 309 14 -1,64%
Intuitive Surgical Inc. 440,98 443,17 1 321 63 -0,81%
JD.com Inc. Cl.A(sp.ADRs) 20,09 20,40 22 985 107 -1,17%
Kla-Tencor Corp. 78,65 79,12 0 0 0,00%
Kraft Heinz Co. 49,09 49,58 10 316 77 +0,67%
LAM Research Corp. 127,11 128,14 72 2 -4,06%
Liberty Global Inc. Registered Shares A 22,00 22,20 0 0 0,00%
Liberty Global Inc. Registered Shares C 21,40 21,60 0 0 0,00%
Marriott International Inc. 97,63 98,23 10 2 -2,31%
Maxim Integrated Products Inc. 44,38 44,65 0 0 0,00%
Mercadolibre Inc. 266,82 268,16 74 6 -4,04%
Microchip Technology Inc. 58,45 58,73 546 5 +0,67%
Micron Technology Inc. 33,66 33,80 20 986 115 -2,68%
Microsoft Corp. 94,11 94,39 43 677 447 -1,57%
Mondelez International Inc. Class A 35,86 36,07 1 898 18 -1,60%
Monster Beverage Corp. (NEW) 45,83 45,96 60 2 +1,43%
Mylan N.V. 27,80 28,00 320 3 +0,72%
NetEase Inc. 183,55 184,28 438 13 -1,62%
Netflix.com Inc. 289,53 290,69 19 074 422 +0,89%
Nvidia Corp. 192,30 193,08 23 402 507 -4,36%
O'Reilly Automotive Inc.[New] 296,10 297,27 135 16 -0,64%
Paccar Inc. 49,85 50,15 170 3 -8,18%
Paychex Inc. 57,45 57,86 118 2 -2,34%
PayPal Holdings Inc. 76,19 76,49 20 375 245 +2,28%
PepsiCo Inc. 95,86 96,14 1 973 23 +0,31%
Qualcomm Inc. 57,69 58,03 2 987 37 +0,59%
Qurate Retail Group Inc. Cl. A 19,45 19,61 0 0 0,00%
Regeneron Pharmaceuticals Inc. 330,45 332,80 36 2 -1,34%
Ross Stores Inc. 83,61 83,99 1 051 22 -0,85%
Seagate Technology PLC 37,80 38,00 1 584 22 -0,26%
Shire PLC ADRs 152,40 154,76 0 0 0,00%
Sirius XM Holdings Inc. 5,19 5,23 0 0 0,00%
Skyworks Solutions Inc. 73,30 73,75 371 11 -3,62%
Starbucks Corp. 51,14 51,37 4 992 40 +0,12%
Symantec Corp. 16,90 17,07 1 300 3 -0,99%
Synopsys Inc. 79,98 81,12 238 3 +3,69%
T-Mobile US Inc. 60,09 60,69 775 15 -0,66%
Take-Two Interactive Softw.Inc 103,33 103,75 2 755 64 -1,34%
Tesla Inc. 256,12 256,90 31 368 705 +12,55%
Texas Instruments Inc. 87,25 87,52 4 006 27 -1,87%
Ulta Salon Cosmet. & Frag.Inc. 236,79 237,50 30 3 -2,83%
Verisk Analytics Inc. Cl.A 100,34 100,94 200 4 -1,76%
Vertex Pharmaceuticals Inc. 151,38 152,29 123 6 -3,60%
Vodafone Group PLC Spons.ADRsNew 16,70 17,10 675 4 +0,58%
Walgreens Boots Alliance Inc. 67,27 67,41 1 492 22 -0,38%
Western Digital Corp. 48,42 48,64 1 031 16 +0,79%
Workday Inc. Shares A 112,01 112,49 255 2 -0,81%
Wynn Resorts Ltd. 89,25 89,78 292 5 -5,75%
Xilinx Inc. 64,94 65,46 242 4 -2,69%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)