Nasdaq 100-Werte *

Last 7 228,04
Change -0,32%

Heute:

Open 7 158,80
High 7 229,99
Low 7 138,02

letzter Handelstag:

Close 7 251,41

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 38,71 38,87 0 0 0,00%
21st Century Fox Inc. Shares B 38,29 38,65 0 0 0,00%
Activision Blizzard Inc. 66,92 67,19 356 8 +0,74%
Adobe Systems Inc. 218,48 218,62 175 9 +0,53%
Alexion Pharmaceuticals Inc. 104,80 105,80 115 2 +0,29%
Align Technology Inc. 317,00 317,41 435 22 +0,68%
Alphabet Inc. Class A 1 021,57 1 023,06 547 44 +0,62%
Alphabet Inc. Class C 1 010,81 1 012,30 173 22 +0,34%
Amazon.Com Inc. 1 506,51 1 506,98 2 834 186 +0,56%
American Airlines Group Inc. 35,75 36,15 60 1 -0,27%
Amgen Inc. 161,16 161,96 323 7 +0,76%
Analog Devices Inc. 86,63 87,01 0 0 0,00%
Apple Inc. 160,81 160,99 5 481 52 +0,34%
Applied Materials Inc. 41,89 42,21 650 4 +0,08%
ASML Holding N.V. N.Y.Reg 177,00 178,00 0 0 0,00%
Autodesk Inc. 122,26 122,64 54 2 +0,41%
Automatic Data Processing Inc. 120,04 120,93 0 0 0,00%
Baidu.com Inc. ADR 227,28 227,79 159 7 +0,65%
Biogen Inc. 253,30 253,80 57 3 +0,45%
Biomarin Pharmaceutical Inc. 82,25 83,43 0 0 0,00%
Booking Holdings Inc. 1 843,02 1 861,44 12 3 -0,30%
Broadcom Corp. 225,40 226,74 0 0 0,00%
CA Inc. 31,97 32,17 0 0 0,00%
Cadence Design Systems Inc. 38,87 39,12 250 1 +0,94%
Celgene Corp. 68,73 69,21 10 1 +1,01%
Cerner Corp. 53,10 53,46 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 254,12 254,72 0 0 0,00%
Check Point Software Techs Ltd 86,14 86,78 287 6 +0,94%
Cintas Corp. 165,15 165,71 0 0 0,00%
Cisco Systems Inc. 37,81 38,00 727 13 +0,28%
Citrix Systems Inc. 93,09 94,08 0 0 0,00%
Cognizant Technology Sol. Corp. 68,44 69,09 0 0 0,00%
Comcast Corp. New Cl. A 28,44 28,54 0 0 0,00%
Costco Wholesale Corp. 179,36 180,57 0 0 0,00%
CSX Corp. 56,19 56,55 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 43,09 43,53 0 0 0,00%
Dentsply Sirona Inc. 38,96 39,21 0 0 0,00%
Dish Network Corp. 29,45 29,63 100 1 +0,94%
Dollar Tree Inc. 75,10 76,19 0 0 0,00%
Ebay Inc. 33,78 34,16 40 1 -0,07%
Electronic Arts Inc. 124,43 124,75 270 4 +0,68%
Expedia Group Inc. 107,64 108,84 0 0 0,00%
Express Scripts Holding Inc. 69,47 70,43 0 0 0,00%
Facebook Inc. 170,80 171,20 914 41 +0,39%
Fastenal Co. 45,07 45,43 0 0 0,00%
Fiserv Inc. 65,73 66,50 0 0 0,00%
Gilead Sciences Inc. 61,41 61,63 150 4 +0,41%
Hasbro Inc. 78,37 78,95 0 0 0,00%
Henry Schein Inc. 62,45 63,27 0 0 0,00%
Hologic Inc. 34,33 34,70 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 110,23 110,81 0 0 0,00%
IDEXX Laboratories Inc. 194,68 196,64 0 0 0,00%
Illumina Inc. 247,17 248,97 0 0 0,00%
Incyte Corp. 62,90 63,73 0 0 0,00%
Intel Corp. 45,80 45,94 2 916 20 +0,55%
Intuit Inc. 182,01 183,35 65 3 +0,78%
Intuitive Surgical Inc. 422,76 425,70 27 3 +0,87%
JD.com Inc. Cl.A(sp.ADRs) 36,96 37,25 5 537 46 +3,01%
Kla-Tencor Corp. 95,65 96,32 0 0 0,00%
Kraft Heinz Co. 53,84 53,95 781 16 +0,53%
LAM Research Corp. 149,97 151,58 0 0 0,00%
Liberty Global Inc. Registered Shares A 25,00 25,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,20 24,40 0 0 0,00%
Marriott International Inc. 117,29 118,86 42 1 -0,11%
Maxim Integrated Products Inc. 52,13 52,68 0 0 0,00%
Mercadolibre Inc. 253,83 258,85 0 0 0,00%
Microchip Technology Inc. 86,98 87,34 0 0 0,00%
Micron Technology Inc. 51,53 51,62 3 793 31 +0,82%
Microsoft Corp. 87,46 87,52 3 450 41 +0,45%
Mondelez International Inc. Class A 34,94 35,06 0 0 0,00%
Monster Beverage Corp. (NEW) 48,36 48,69 85 1 +0,51%
Mylan N.V. 33,40 33,60 50 1 -0,30%
NetEase Inc. 214,35 218,33 0 0 0,00%
Netflix.com Inc. 354,22 355,13 8 112 247 +1,50%
Nvidia Corp. 225,60 226,10 742 26 +0,66%
O'Reilly Automotive Inc.[New] 243,11 246,70 0 0 0,00%
Paccar Inc. 54,46 54,60 0 0 0,00%
Paychex Inc. 59,86 60,73 0 0 0,00%
PayPal Holdings Inc. 73,15 73,30 1 336 20 +0,31%
Qualcomm Inc. 50,86 51,08 166 2 +0,31%
Qurate Retail Group Inc. Cl. A 18,31 18,64 0 0 0,00%
Regeneron Pharmaceuticals Inc. 282,55 285,37 0 0 0,00%
Ross Stores Inc. 73,32 74,20 0 0 0,00%
Seagate Technology PLC 50,20 50,40 0 0 0,00%
Shire Biopharmaceuticals Hldgs 132,99 139,60 0 0 0,00%
Sirius XM Holdings Inc. 6,52 6,54 0 0 0,00%
Skyworks Solutions Inc. 85,65 86,64 0 0 0,00%
Starbucks Corp. 48,04 48,23 2 544 14 -2,95%
Symantec Corp. 18,14 18,30 0 0 0,00%
Synopsys Inc. 77,13 77,76 0 0 0,00%
T-Mobile US Inc. 51,55 53,58 0 0 0,00%
Take-Two Interactive Softw.Inc 101,56 103,05 51 5 +1,17%
Tesla Inc. 305,45 305,90 2 735 63 +0,39%
Texas Instruments Inc. 98,46 98,84 100 1 +0,37%
Ulta Salon Cosmet. & Frag.Inc. 212,08 215,06 34 3 -0,32%
Verisk Analytics Inc. Cl.A 94,33 95,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 131,92 132,91 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 21,20 21,40 0 0 0,00%
Walgreens Boots Alliance Inc. 58,06 58,33 512 7 +4,51%
Western Digital Corp. 69,95 70,24 0 0 0,00%
Workday Inc. Shares A 111,11 113,75 0 0 0,00%
Wynn Resorts Ltd. 148,66 150,83 0 0 0,00%
Xilinx Inc. 59,19 59,76 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)