Nasdaq 100-Werte *

Last 7 189,26
Change -0,86%

Heute:

Open 7 158,80
High 7 200,88
Low 7 138,02

letzter Handelstag:

Close 7 251,41

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 38,86 38,98 278 4 -0,04%
21st Century Fox Inc. Shares B 38,62 38,72 135 2 +0,07%
Activision Blizzard Inc. 66,28 66,50 2 098 33 -0,43%
Adobe Systems Inc. 217,12 217,60 3 096 78 -1,60%
Alexion Pharmaceuticals Inc. 104,17 104,43 10 1 +1,86%
Align Technology Inc. 312,79 313,93 2 578 80 -1,52%
Alphabet Inc. Class A 1 007,08 1 008,49 3 896 260 -1,19%
Alphabet Inc. Class C 1 000,82 1 002,42 1 161 90 -0,86%
Amazon.Com Inc. 1 480,01 1 481,13 7 620 596 -0,32%
American Airlines Group Inc. 35,85 35,96 444 3 -1,75%
Amgen Inc. 160,02 160,37 1 142 23 +0,91%
Analog Devices Inc. 86,03 86,20 22 1 -1,63%
Apple Inc. 159,93 159,99 66 167 598 -1,65%
Applied Materials Inc. 41,74 41,87 2 554 21 +0,94%
ASML Holding N.V. N.Y.Reg 176,00 177,00 101 4 -3,03%
Autodesk Inc. 120,91 121,34 118 4 -0,58%
Automatic Data Processing Inc. 119,54 119,84 385 3 -0,37%
Baidu.com Inc. ADR 223,73 224,06 3 963 120 -2,91%
Biogen Inc. 253,43 253,83 686 32 +1,85%
Biomarin Pharmaceutical Inc. 83,02 83,26 779 15 +1,48%
Booking Holdings Inc. 1 840,51 1 845,70 232 24 -0,40%
Broadcom Corp. 224,33 224,90 110 8 -2,05%
CA Inc. 31,87 31,99 0 0 0,00%
Cadence Design Systems Inc. 38,47 38,86 133 1 -1,30%
Celgene Corp. 68,21 68,40 6 240 60 +2,07%
Cerner Corp. 52,73 52,90 545 5 +0,09%
Charter Communicat. Inc.(Del.) Class A 251,87 254,04 3 1 0,00%
Check Point Software Techs Ltd 85,65 86,08 2 473 37 -0,48%
Cintas Corp. 163,70 164,42 64 5 -0,54%
Cisco Systems Inc. 37,97 38,04 15 195 74 -0,35%
Citrix Systems Inc. 92,91 93,20 0 0 0,00%
Cognizant Technology Sol. Corp. 68,05 68,33 265 3 -0,68%
Comcast Corp. New Cl. A 28,45 28,53 935 7 -1,11%
Costco Wholesale Corp. 179,30 179,68 20 1 -1,12%
CSX Corp. 56,20 56,39 45 1 -1,49%
Ctrip.com International Ltd. Sp.ADRs 42,69 42,77 2 037 16 -3,26%
Dentsply Sirona Inc. 38,78 39,01 50 1 -0,32%
Dish Network Corp. 29,76 29,83 50 1 -1,38%
Dollar Tree Inc. 74,76 75,01 0 0 0,00%
Ebay Inc. 33,88 33,94 3 657 10 +1,05%
Electronic Arts Inc. 123,40 123,51 459 17 -1,42%
Expedia Group Inc. 107,55 107,85 495 9 -0,96%
Express Scripts Holding Inc. 69,26 69,40 165 3 -0,43%
Facebook Inc. 169,09 169,28 19 322 264 -0,93%
Fastenal Co. 45,15 45,23 0 0 0,00%
Fiserv Inc. 65,59 65,80 115 3 -0,08%
Gilead Sciences Inc. 60,80 60,83 3 834 37 +2,10%
Hasbro Inc. 76,96 77,11 206 2 -1,78%
Henry Schein Inc. 62,56 62,69 389 6 +0,70%
Hologic Inc. 34,24 34,35 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 109,86 110,14 0 0 0,00%
IDEXX Laboratories Inc. 193,29 193,83 40 3 -0,80%
Illumina Inc. 245,68 247,03 77 7 -0,54%
Incyte Corp. 62,90 63,07 886 10 +1,35%
Intel Corp. 45,34 45,38 33 147 187 -1,00%
Intuit Inc. 180,52 181,04 715 22 +0,39%
Intuitive Surgical Inc. 420,04 421,93 196 19 -0,04%
JD.com Inc. Cl.A(sp.ADRs) 35,99 36,14 22 011 170 -4,09%
Kla-Tencor Corp. 95,14 95,63 178 2 -1,35%
Kraft Heinz Co. 53,37 53,48 8 954 87 +1,99%
LAM Research Corp. 149,89 150,45 665 24 -0,65%
Liberty Global Inc. Registered Shares A 25,00 25,20 232 1 -1,19%
Liberty Global Inc. Registered Shares C 24,20 24,40 14 1 -1,23%
Marriott International Inc. 118,01 118,20 15 1 -1,78%
Maxim Integrated Products Inc. 51,76 51,97 0 0 0,00%
Mercadolibre Inc. 249,02 249,96 66 5 -1,99%
Microchip Technology Inc. 86,73 87,03 337 5 -0,57%
Micron Technology Inc. 50,14 50,32 21 161 116 +0,04%
Microsoft Corp. 86,72 86,82 44 998 228 -0,04%
Mondelez International Inc. Class A 34,79 34,93 827 11 +1,01%
Monster Beverage Corp. (NEW) 48,27 48,37 34 2 -0,21%
Mylan N.V. 33,20 33,40 618 4 -0,90%
NetEase Inc. 212,90 213,44 773 19 -1,98%
Netflix.com Inc. 341,87 342,29 24 614 540 +1,86%
Nvidia Corp. 222,44 222,83 9 069 235 -2,43%
O'Reilly Automotive Inc.[New] 243,78 244,42 226 4 -1,71%
Paccar Inc. 54,13 54,34 0 0 0,00%
Paychex Inc. 59,84 59,99 0 0 0,00%
PayPal Holdings Inc. 73,15 73,24 6 099 81 -1,21%
Qualcomm Inc. 50,46 50,56 3 121 28 -0,73%
Qurate Retail Group Inc. Cl. A 18,48 18,63 0 0 0,00%
Regeneron Pharmaceuticals Inc. 277,04 278,36 27 4 +2,15%
Ross Stores Inc. 73,21 73,33 1 917 25 -0,06%
Seagate Technology PLC 49,60 49,70 1 346 15 -2,75%
Shire Biopharmaceuticals Hldgs 135,59 137,10 0 0 0,00%
Sirius XM Holdings Inc. 6,42 6,43 1 936 4 -1,52%
Skyworks Solutions Inc. 85,74 85,95 599 10 -0,75%
Starbucks Corp. 49,08 49,20 3 573 27 -0,51%
Symantec Corp. 18,14 18,21 766 4 -0,60%
Synopsys Inc. 76,93 77,51 212 5 -0,53%
T-Mobile US Inc. 52,17 52,49 325 5 +0,38%
Take-Two Interactive Softw.Inc 101,66 101,90 845 18 -1,75%
Tesla Inc. 304,80 305,67 29 251 725 -3,97%
Texas Instruments Inc. 97,99 98,10 1 365 15 -0,42%
Ulta Salon Cosmet. & Frag.Inc. 213,76 214,24 40 1 -1,21%
Verisk Analytics Inc. Cl.A 94,13 94,35 65 1 -1,28%
Vertex Pharmaceuticals Inc. 132,43 132,73 35 2 +1,49%
Vodafone Group PLC Spons.ADRsNew 21,00 21,20 0 0 0,00%
Walgreens Boots Alliance Inc. 55,73 55,84 495 5 +0,92%
Western Digital Corp. 69,13 69,27 794 9 -1,25%
Workday Inc. Shares A 111,08 111,35 154 3 -1,35%
Wynn Resorts Ltd. 149,10 149,47 20 1 -0,56%
Xilinx Inc. 58,73 58,88 155 3 -1,81%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)