Nasdaq 100-Werte*

Last 7 055,18
Change +0,47%

Heute:

Open 7 066,38
High 7 073,99
Low 7 022,30

letzter Handelstag:

Close 7 022,42

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 44,40 44,80 12 1 -0,41%
21st Century Fox Inc. Shares B 44,17 44,34 47 2 +0,16%
Activision Blizzard Inc. 39,32 39,61 5 219 61 -1,72%
Adobe Inc. 229,27 229,96 1 347 57 -0,16%
Advanced Micro Devices Inc. 20,93 21,01 67 317 145 +2,59%
Alexion Pharmaceuticals Inc. 114,34 114,68 35 2 +2,37%
Align Technology Inc. 225,08 226,15 438 16 +1,78%
Alphabet Inc. Class A 990,34 990,93 2 357 170 -1,15%
Alphabet Inc. Class C 984,86 985,49 262 37 -0,88%
Amazon.Com Inc. 1 422,63 1 423,37 9 531 518 -1,03%
American Airlines Group Inc. 30,95 31,08 247 3 -2,66%
Amgen Inc. 166,44 166,94 229 8 +0,16%
Analog Devices Inc. 93,46 93,74 63 2 +0,86%
Apple Inc. 150,66 150,72 28 851 368 -0,51%
Applied Materials Inc. 34,50 34,70 4 959 30 -4,22%
ASML Holding N.V. N.Y.Reg 163,00 164,00 30 1 0,00%
Autodesk Inc. 141,55 142,24 519 23 +0,24%
Automatic Data Processing Inc. 132,10 132,69 0 0 0,00%
Baidu.com Inc. ADR 150,22 150,82 2 355 54 -2,33%
Biogen Inc. 293,65 295,47 51 6 +1,36%
Biomarin Pharmaceutical Inc. 83,00 83,37 0 0 0,00%
Booking Holdings Inc. 1 706,25 1 715,52 5 4 +0,50%
Broadcom Corp. 248,63 249,77 154 5 -0,29%
Cadence Design Systems Inc. 46,18 46,88 320 4 +1,62%
Celgene Corp. 79,84 80,32 4 690 49 -0,55%
Cerner Corp. 51,19 51,34 643 2 +1,25%
Charter Communicat. Inc.(Del.) Class A 307,07 310,78 13 6 +1,53%
Check Point Software Techs Ltd 105,86 106,68 706 18 +0,66%
Cintas Corp. 179,54 181,16 336 10 +0,85%
Cisco Systems Inc. 43,66 43,82 10 834 77 +2,24%
Citrix Systems Inc. 94,03 94,45 115 2 +0,99%
Cognizant Technology Sol. Corp. 64,95 65,24 56 4 +0,90%
Comcast Corp. New Cl. A 33,36 33,46 340 7 +1,00%
Costco Wholesale Corp. 191,38 191,97 157 7 +1,43%
CSX Corp. 63,88 64,52 55 2 +0,58%
Ctrip.com International Ltd. Sp.ADRs 29,32 29,67 497 8 +0,23%
Dollar Tree Inc. 87,21 87,74 11 1 +1,55%
Ebay Inc. 32,33 32,43 2 858 17 +0,81%
Electronic Arts Inc. 94,00 94,96 4 389 94 +0,98%
Expedia Group Inc. 112,11 112,82 107 3 +0,42%
Facebook Inc. 143,49 144,07 16 594 265 -1,22%
Fastenal Co. 55,50 55,95 0 0 0,00%
Fiserv Inc. 75,78 76,12 525 9 +2,09%
Gilead Sciences Inc. 59,76 59,88 2 172 32 +1,67%
Hasbro Inc. 76,24 76,70 60 3 -6,18%
Henry Schein Inc. 55,13 55,29 409 10 +0,22%
Hunt (J.B.) Transport Svcs Inc 100,32 100,78 19 2 +0,27%
IDEXX Laboratories Inc. 185,34 186,85 40 2 +1,04%
Illumina Inc. 263,57 266,91 70 11 +2,36%
Incyte Corp. 74,11 74,86 468 12 +0,80%
Intel Corp. 45,67 45,75 9 334 84 +1,36%
Intuit Inc. 205,91 207,18 157 13 +0,78%
Intuitive Surgical Inc. 484,09 486,50 235 24 +2,06%
JD.com Inc. Cl.A(sp.ADRs) 21,05 21,37 7 291 44 -1,11%
Kla-Tencor Corp. 95,44 96,01 11 2 +0,45%
Kraft Heinz Co. 42,08 42,16 13 121 105 +0,57%
LAM Research Corp. 159,60 160,90 209 6 +0,21%
Liberty Global Inc. Registered Shares A 22,60 22,80 14 1 -1,80%
Liberty Global Inc. Registered Shares C 21,80 22,00 186 2 +0,93%
Lululemon Athletica Inc. 133,39 134,20 2 326 15 -2,36%
Marriott International Inc. 106,81 107,47 0 0 0,00%
Maxim Integrated Products Inc. 49,28 49,58 1 1 +0,02%
Mercadolibre Inc. 320,52 322,32 0 0 0,00%
Microchip Technology Inc. 80,45 80,81 1 050 3 +0,47%
Micron Technology Inc. 37,04 37,26 4 418 36 -0,51%
Microsoft Corp. 95,67 95,73 17 424 197 +1,11%
Mondelez International Inc. Class A 42,51 42,76 856 7 +1,10%
Monster Beverage Corp. (NEW) 51,89 52,04 117 2 +0,27%
Mylan N.V. 28,00 28,20 411 4 -0,71%
NetApp Inc. 56,53 56,79 779 10 +0,55%
NetEase Inc. 200,96 201,76 227 16 -6,11%
Netflix.com Inc. 315,14 316,51 7 959 231 -0,81%
Nvidia Corp. 139,01 139,56 29 614 587 +1,86%
NXP Semiconductors NV 82,00 82,50 420 6 +1,23%
O'Reilly Automotive Inc.[New] 342,69 344,07 76 3 +0,47%
Paccar Inc. 60,11 60,48 0 0 0,00%
Paychex Inc. 66,93 67,40 40 1 +0,11%
PayPal Holdings Inc. 83,84 84,18 9 131 100 +0,47%
PepsiCo Inc. 102,43 102,74 2 555 45 +2,26%
Qualcomm Inc. 45,81 46,08 3 128 34 +0,70%
Regeneron Pharmaceuticals Inc. 373,90 376,57 18 2 +1,19%
Ross Stores Inc. 82,99 83,38 607 10 +1,09%
Sirius XM Holdings Inc. 5,31 5,36 1 214 2 +1,33%
Skyworks Solutions Inc. 73,57 74,01 752 11 -0,26%
Starbucks Corp. 62,24 62,62 2 304 34 -0,45%
Symantec Corp. 20,38 20,59 524 4 +0,73%
Synopsys Inc. 89,33 90,60 0 0 0,00%
T-Mobile US Inc. 63,42 64,13 2 386 13 +1,12%
Take-Two Interactive Softw.Inc 82,44 82,77 1 310 34 +0,13%
Tesla Inc. 272,05 272,69 4 733 88 +1,29%
Texas Instruments Inc. 95,06 95,36 175 9 +0,24%
Ulta Salon Cosmet. & Frag.Inc. 270,68 271,49 106 8 +0,85%
United Continental Holdg. Inc. 77,57 78,75 13 1 +0,94%
Verisign Inc. 154,61 155,87 252 6 +0,90%
Verisk Analytics Inc. Cl.A 110,63 111,30 18 1 +1,18%
Vertex Pharmaceuticals Inc. 165,93 166,93 161 5 +1,32%
Walgreens Boots Alliance Inc. 64,89 65,02 1 027 15 +1,43%
Western Digital Corp. 42,07 42,26 726 6 -0,52%
Willis Towers Watson PLC 150,00 151,00 0 0 0,00%
Workday Inc. Shares A 168,52 169,25 1 061 37 +0,71%
Wynn Resorts Ltd. 109,87 110,55 100 3 +0,63%
Xcel Energy Inc. 47,21 47,42 0 0 0,00%
Xilinx Inc. 105,16 106,01 4 248 46 +1,33%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)