DAX®-Stocks 

Last 12 571,03
Change +0,66%

Today:

Open 12 419,21
High 12 602,66
Low 12 419,21

Last trading day:

Close 12 488,06

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 190,60 191,15 8 116 184 +0,57%
Allianz SE 175,10 175,48 31 128 561 +1,14%
BASF SE 83,16 83,35 47 875 400 +0,32%
Bayer AG 99,00 99,40 37 928 343 +3,09%
Bayerische Motoren Werke AG 79,99 80,23 35 641 468 -1,05%
Beiersdorf AG 93,30 93,60 14 729 145 -0,23%
Commerzbank AG 8,561 8,60 513 161 515 -0,15%
Continental AG 208,50 209,00 6 764 128 -0,41%
Covestro AG 74,20 74,38 15 866 166 +2,83%
Daimler AG 57,70 57,78 319 828 2 576 +0,37%
Deutsche Bank AG 9,451 9,47 501 767 559 +0,75%
Deutsche Börse AG 113,95 114,40 4 585 55 -0,54%
Deutsche Lufthansa AG 22,72 22,84 91 628 212 +0,95%
Deutsche Post AG 29,24 29,32 113 594 603 +0,10%
Deutsche Telekom AG 13,50 13,525 202 719 290 +1,22%
E.ON SE 9,056 9,095 232 883 288 -0,07%
Fresenius Medical Care KGaA 87,20 87,54 5 104 53 +1,59%
Fresenius SE & Co. KGaA 69,56 69,80 19 262 134 +1,03%
HeidelbergCement AG 72,96 73,24 11 690 105 -0,03%
Henkel AG & Co. KGaA VZ 107,70 108,05 1 714 33 +0,49%
Infineon Technologies AG 23,10 23,17 144 540 397 -1,90%
Linde AG z.Umtausch 204,30 204,90 1 733 36 +2,38%
Merck KGaA 82,98 83,42 2 404 34 -0,07%
Münchener Rückvers.-Ges. AG 179,55 179,95 11 210 197 +2,07%
RWE AG 19,245 19,30 30 180 82 -0,22%
SAP SE 101,00 101,20 31 900 318 -0,32%
Siemens AG 115,92 116,06 28 203 223 +1,54%
thyssenkrupp AG 21,49 21,54 34 099 98 -0,35%
Volkswagen AG VZ 149,18 149,50 48 632 661 +0,38%
Vonovia SE 40,99 41,08 13 258 94 +0,92%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)