DAX®-Stocks

Last 18 215.52
Change +0.98%

Today:

Open 18 024.93
High 18 215.52
Low 18 008.50

Last trading day:

Close 18 039.35

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  225.30 226.00 5 268 181 +0.27%
Airbus SE  156.96 157.72 12 940 361 +1.80%
Allianz SE  269.80 270.30 137 142 2 414 +1.66%
BASF SE  49.345 49.54 264 944 1 466 +0.58%
Bayer AG  28.025 28.08 191 455 1 077 -0.25%
Bayerische Motoren Werke AG  103.20 103.55 50 884 492 +0.49%
Beiersdorf AG  143.90 144.35 3 140 94 +0.56%
Brenntag SE  75.90 76.18 5 447 81 +0.74%
Commerzbank AG  13.83 13.88 467 333 653 +0.95%
Continental AG  62.36 62.50 13 197 146 +1.33%
Covestro AG  47.50 47.69 13 222 105 -0.06%
Daimler Truck Holding AG 40.69 40.81 178 885 1 293 -0.76%
Deutsche Bank AG  15.676 15.70 497 902 884 +2.62%
Deutsche Börse AG  184.10 184.85 2 280 50 -0.57%
Deutsche Post AG  38.46 38.65 252 157 1 296 -3.38%
Deutsche Telekom AG  21.67 21.73 335 694 728 +0.05%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.46 84.94 26 035 434 +0.88%
E.ON SE  12.61 12.655 223 401 412 -0.04%
Fresenius SE & Co. KGaA  27.60 27.90 62 620 322 -0.29%
Hannover Rück SE 233.40 234.00 9 489 264 +1.56%
Heidelberg Materials AG  97.40 97.68 11 622 164 +1.76%
Henkel AG & Co. KGaA VZ  79.40 79.50 32 468 332 +0.30%
Infineon Technologies AG  32.175 32.32 124 474 780 +1.80%
Mercedes-Benz Group AG  73.00 73.13 570 517 3 486 +1.32%
Merck KGaA  152.00 152.95 4 977 118 +0.07%
MTU Aero Engines AG  226.20 227.10 4 976 97 -0.18%
Münchener Rückvers.-Ges. AG  413.90 415.00 13 896 814 +2.98%
Porsche Automobil Holding SE  49.21 49.50 36 420 399 +1.17%
Qiagen N.V. 39.39 39.735 3 657 33 -0.39%
Rheinmetall AG 545.40 546.80 73 412 2 894 +2.67%
RWE AG  32.32 32.45 227 300 1 214 -2.52%
SAP SE  171.72 172.20 29 438 484 +0.81%
Sartorius AG VZ  281.60 283.50 4 510 162 -1.19%
Siemens AG  179.40 179.68 35 525 525 +1.01%
Siemens Energy AG  20.00 20.12 666 068 1 855 +1.42%
Siemens Healthineers AG  52.40 52.60 13 528 121 +0.85%
Symrise AG  101.35 101.80 2 052 44 +0.74%
Volkswagen AG VZ  117.30 117.80 90 761 1 179 +1.33%
Vonovia SE 28.17 28.28 166 118 733 +0.36%
Zalando SE  24.51 24.71 85 757 350 +3.19%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)