EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  224.20 224.90 7 478 292 -0.53%
Adyen N.V. 1 133.60 1 138.20 1 371 348 +1.16%
Ahold Delhaize N.V., Konkinkl. 28.15 28.29 5 343 56 -0.11%
Air Liquide-SA Et.Expl.P.G.Cl. 181.80 182.50 3 220 180 -0.52%
Airbus SE  153.60 154.34 8 582 396 -0.32%
Allianz SE  268.40 269.00 80 332 1 949 +0.82%
Anheuser-Busch InBev S.A./N.V. 55.84 56.00 5 709 79 -0.18%
ASML Holding N.V.  812.60 815.20 6 408 665 -0.90%
Axa S.A. 32.29 32.64 39 012 250 +0.03%
Banco Bilbao Viz.Argent.(BBVA) 9.79 9.832 40 250 147 -3.60%
BASF SE  48.65 48.845 216 977 1 789 -0.28%
Bayer AG  28.205 28.35 525 347 2 237 +3.62%
Bayerische Motoren Werke AG  102.35 102.70 45 385 695 +0.15%
BCO Santander Centr.Hispano SA 4.571 4.5845 258 951 166 +1.18%
BNP Paribas S.A. 67.47 67.79 8 477 117 +0.06%
Compagnie de Saint-Gobain S.A. 76.02 76.40 1 963 50 +2.69%
Danone S.A. 59.70 59.78 4 673 60 +1.91%
Deutsche Börse AG  182.65 183.40 6 052 91 +0.88%
Deutsche Post AG  39.62 39.81 141 430 877 +0.89%
Deutsche Telekom AG  21.65 21.74 310 871 749 +0.98%
Enel S.P.A.  6.245 6.275 109 803 126 +1.05%
ENI S.P.A. 14.74 14.796 54 715 124 -2.51%
EssilorLuxottica S.A. 201.20 201.70 1 470 46 +0.20%
Ferrari N.V. 395.40 396.50 522 57 +1.46%
Hermes International S.A. 2 257.00 2 263.00 373 133 +1.16%
Iberdrola S.A. 11.585 11.64 28 638 60 +0.43%
Industria de Diseño Textil SA 42.59 42.67 1 887 41 +0.35%
Infineon Technologies AG  31.505 31.65 244 844 992 -2.95%
ING Groep N.V. 15.796 15.884 476 247 756 +6.55%
Intesa Sanpaolo S.p.A. 3.561 3.606 131 415 100 +2.04%
Kering S.A. 324.25 325.10 1 388 111 -1.80%
L Oreal S.A. 435.95 437.40 1 557 204 -0.09%
LVMH Moët Henn. L. Vuitton SE  768.30 769.80 4 526 669 -0.18%
Mercedes-Benz Group AG  71.36 71.65 443 919 3 554 +0.77%
Münchener Rückvers.-Ges. AG  409.70 410.50 12 894 732 -0.44%
Nokia Corp. 3.406 3.421 41 951 66 -0.47%
Nordea Bank Abp 10.93 10.995 7 191 294 -0.64%
Pernod-Ricard S.A. 141.30 141.55 745 53 -0.25%
Prosus N.V. 32.805 32.87 12 950 183 +4.34%
SAFRAN 203.00 203.70 712 52 -0.25%
Sanofi S.A. 92.11 92.24 7 191 78 -0.10%
SAP SE  168.20 168.60 15 586 420 -0.75%
Schneider Electric SE 214.85 215.25 2 336 108 +0.35%
Siemens AG  175.42 175.70 30 156 589 -0.17%
Stellantis N.V. 20.065 20.11 165 133 677 -3.83%
TotalEnergies SE 66.65 66.70 20 301 236 -1.41%
UniCredit S.p.A. 34.725 34.86 20 531 74 +0.50%
VINCI S.A. 110.25 110.55 3 244 72 +0.64%
Volkswagen AG VZ  114.80 115.10 194 733 2 567 -0.65%
Wolters Kluwer N.V. 140.95 141.20 1 313 36 +0.79%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)