All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 88.5195 88.7879 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 85.9903 86.5919 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 77.2332 77.5628 0 0 0.00%
Aberd.Stand.Physical Gold Shs 19.5772 19.7864 260 1 +1.03%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.635 4.744 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3499 9.4237 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 24.92 25.05 0 0 0.00%
Act.US Eq.ETF USD Acc. 25.115 25.245 0 0 0.00%
Act.US Eq.ETF USD Dis. 25.075 25.205 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 222.5228 223.3098 30 3 -0.13%
AIS-A. GOVT. HR EUROMTS I.G. 201.0425 203.7017 0 0 0.00%
AIS-A.FTSE EPRA NAR.Glbl Dev. 39.615 39.81 148 5 +0.61%
AIS-A.FTSE EPRAEO REAL ESTATE 312.15 314.90 1 1 -0.85%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 194.671 194.821 224 1 -0.17%
AIS-A.GOVT.Bd EURO B.I.UEDR 214.3541 215.6917 150 3 -0.11%
AIS-A.Ind.JP Morgan EMU Gov.IG 42.2878 42.4312 1 1 -0.16%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 73.70 73.87 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 11.648 11.71 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.2318 52.4402 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 388.15 392.75 4 1 -0.50%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 599.30 603.80 10 3 +0.15%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44.7232 45.0168 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 211.3823 212.6481 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 67.11 67.67 43 5 +0.16%
AIS-AM.MSCI EMU ESG LEAD.SEL. 62.89 63.27 6 1 -0.21%
AIS-Am.MSCI Eur.Clim.Trans.CTB 76.97 77.16 101 2 -0.31%
AIS-AM.MSCI UK IMI SRI UC.ETF 14.1018 14.2307 0 0 0.00%
AIS-AM.PRIME EM 16.416 16.57 250 1 +1.04%
AIS-AM.US AGG SRI DL DIS USD 18.822 19.12 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9084 49.4805 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.7623 39.8467 25 1 -0.05%
AIS-Amun.MSCI USA Min.Vo.Fact. 86.49 87.00 1 1 +0.30%
AIS-AMUNDI CAC 40 ESG 131.92 132.34 657 26 -0.21%
AIS-Amundi EURO STOXX 50 126.32 126.74 392 9 -0.14%
AIS-Amundi EURO STOXX 50 80.23 80.52 541 21 -0.21%
AIS-Amundi Id.BARCL.G.AGG 500M 46.4803 47.4012 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 51.0703 51.3236 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 51.61 51.81 651 73 +0.68%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45.3332 45.6062 421 3 +0.07%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.9075 46.4572 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.8456 46.1158 0 0 0.00%
AIS-Amundi Index MSCI Japan 267.7048 269.3726 0 0 0.00%
AIS-Amundi Index MSCI World 499.8793 500.9999 3 304 96 -0.08%
AIS-Amundi Index S&P 500 94.502 94.836 1 477 177 +0.42%
AIS-Amundi Index S&P 500 U.ETF 127.138 127.594 18 2 0.00%
AIS-Amundi JAPAN TOPIX 392.1962 393.8729 5 3 -0.64%
AIS-Amundi JPX-NIKKEI 400 287.80 292.10 18 4 -0.10%
AIS-Amundi JPX-NIKKEI 400 184.06 185.22 4 2 -1.08%
AIS-Amundi MSCI CHINA 204.40 208.10 0 0 0.00%
AIS-Amundi MSCI EM ASIA 34.10 34.21 13 550 42 +0.47%
AIS-Amundi MSCI EM LAT.AMERICA 16.418 16.618 868 10 -0.17%
AIS-Amundi MSCI EM SRI PAB USD 42.625 42.865 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 46.155 46.50 100 1 -0.03%
AIS-Amundi MSCI EMERG.MARKETS 4.721 4.7498 115 266 70 +0.76%
AIS-Amundi MSCI EMERG.MARKETS 4.705 4.7615 2 197 6 +0.42%
AIS-Amundi MSCI EMU ESG U.Sel. 88.21 88.95 2 2 -0.09%
AIS-Amundi MSCI Eu.Quality F. 109.80 110.28 217 9 +0.05%
AIS-Amundi MSCI EUR.Moment.FA. 103.24 103.92 87 3 -0.12%
AIS-Amundi MSCI Europe 326.95 328.60 46 9 0.00%
AIS-Amundi MSCI EUROPE H.D.FA. 172.72 173.78 116 8 -0.01%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 129.76 130.82 42 5 -0.25%
AIS-Amundi MSCI India 905.70 913.90 26 7 +1.38%
AIS-Amundi MSCI India USD 898.00 919.80 5 2 +1.34%
AIS-Amundi MSCI Nordic 674.20 677.70 33 7 -0.12%
AIS-Amundi MSCI Robot.&AIScr. 95.74 96.33 1 572 64 +0.05%
AIS-Amundi MSCI Switzerland 10.598 10.652 2 734 25 +0.42%
AIS-Amundi MSCI Switzerland 10.61 10.678 500 1 +0.40%
AIS-Amundi MSCI USA 626.5194 629.1188 56 10 -0.03%
AIS-Amundi MSCI World ex Euro. 552.30 554.90 470 43 +0.16%
AIS-Amundi MSCI World USD 499.30 502.20 0 0 0.00%
AIS-Amundi NASDAQ-100 191.46 191.94 2 364 101 +0.19%
AIS-Amundi NASDAQ-100 429.65 430.60 383 7 -0.03%
AIS-Amundi RUSSELL 2000 289.75 290.60 89 9 +1.27%
AIS-Amundi S&P 500 BUYBACK 276.45 278.00 70 20 +1.02%
AIS-Amundi S&P Global Luxury 217.40 218.90 652 46 +0.51%
AIS-Amundi S&P Global Luxury USD 216.80 219.35 1 1 +0.21%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112.0774 112.752 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 61.7687 61.9205 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 64.67 65.16 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.216 9.326 158 6 -0.01%
AIS-MSCI China A II USD 116.48 120.06 12 4 +1.04%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41.22 41.56 36 1 +0.38%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 49.915 50.11 70 4 -0.01%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 130.72 132.30 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 64.61 64.93 373 45 +0.02%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.385 28.565 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62.95 63.70 248 9 -0.55%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 432.20 432.90 65 8 -0.10%
AIS-PRIME EURO GOV BdS 0-1Y 20.4301 20.5011 5 550 5 -0.13%
AIS-SHORTDAX DAILY(1X)INVERSE 12.016 12.032 11 995 5 +0.17%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33.94 34.05 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 109.02 109.14 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 28.195 28.455 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 21.395 21.52 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21.135 21.255 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.1992 20.2332 851 2 +0.03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7139 19.844 3 500 1 +0.09%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 21.6284 21.8566 10 219 42 +1.32%
Am.ETF I.-MSCI World U.ETF 11.76 11.80 13 075 51 +0.27%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.42 11.454 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 457.05 459.90 58 14 +0.12%
Am.ETF I.A.MSCI W.ESG CL.N.Z 70.26 70.46 146 2 +0.17%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 457.50 458.55 13 6 +0.23%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 104.74 105.12 200 1 +0.11%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.68 106.90 78 5 +0.38%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65.80 66.10 4 1 +0.18%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 93.80 93.83 6 321 67 +0.16%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20.075 20.17 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 51.80 52.15 620 3 -0.21%
Am.Idx Sols-Amundi Sm.Factory 71.30 72.16 188 6 +0.55%
Am.Idx Sols-Amundi Smart City 54.72 55.12 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 53.40 53.54 1 1 +0.09%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 43.51 43.785 8 433 128 +0.40%
AM.US Tr.Bd 7-10Y UCITS ETF 41.113 41.3548 4 831 8 +0.09%
Amplify ETF Tr-A.T.Data Sh.ETF 33.79 33.93 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.69 8.807 0 0 0.00%
Amplify-AI Powered Eq.ETF 33.73 33.92 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36.70 36.835 310 3 +0.18%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30.71 30.85 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 138.48 138.94 585 118 +0.36%
Amu.ETF-MSCI USA ESG Lead.ETF 73.59 74.13 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 89.26 89.67 0 0 0.00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14.722 14.808 0 0 0.00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 399.35 404.20 72 9 +0.55%
Amu.Idx So.Am.EUR Sto.Se.Div30 33.905 34.145 25 2 -0.38%
Amu.Idx Sol-Gl.AGG SRI 1-5 51.1375 51.2436 741 2 +0.06%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.2888 47.3864 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 22.30 22.395 11 532 70 +3.36%
Amu.Idx Sol.Amu.DAX 145.32 145.38 3 026 65 -0.12%
Amu.Idx Sol.Amu.DIVDAX 33.945 34.025 962 10 -0.24%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 153.16 153.96 69 5 +0.94%
Amu.Idx Sol.Amu.F.A.Z.100 30.20 30.38 1 994 17 -0.38%
Amu.Idx Sol.Amu.Glbl AGG SRI 49.7602 50.6375 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.85 42.115 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.32 23.475 3 435 18 -0.21%
Amu.Idx Sol.Amu.MSCI Wld III 89.88 90.06 10 904 199 +0.17%
Amu.Idx Sol.Amu.SDAX 116.10 116.60 620 18 -0.89%
Amu.MSCI Wld ESG Leaders ETF USD 84.13 84.56 25 1 +0.30%
Amu.Mult.Ass.PTF Defens.UC.ETF 120.291 121.6908 30 2 -0.57%
Amu.Prime All Country Wld ETF USD 9.711 9.794 917 3 +0.36%
Amu.S&P 500 CL.N.Z.AMB.P 26.58 26.735 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 31.955 32.13 231 6 +0.31%
Amu.S&P Gl CON.DIS.ESG ETF 11.542 11.592 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 9.802 9.956 211 2 +0.55%
Amu.S&P Gl ENE.CAR.RED.ETF 10.726 10.782 95 2 +0.82%
Amu.S&P Gl FINANCIALS ESG ETF 12.448 12.548 2 1 -0.29%
Amu.S&P Gl HEALTH CARE ESG ETF 11.358 11.408 1 403 3 +0.04%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.33 13.386 1 1 -0.33%
Amu.S&P Gl INF.TECH.ESG ETF 16.828 16.916 0 0 0.00%
Amu.S&P Gl UTILITIES ESG ETF 9.114 9.175 1 1 -0.69%
Amu.S&P Glbl MAT.ESG ETF 11.756 11.834 1 1 -0.09%
Amun Gl Equity Qual Income UCITS ETF Dist 127.10 127.58 147 9 +0.11%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.218 1.2352 100 865 14 +0.19%
Amun.Mult.Asset.PTF UCITS ETF 148.8785 149.3185 719 21 +0.16%
Amund.Mult.Ass.PTF Off.UC.ETF 144.4514 145.7712 5 3 +0.48%
Amundi Australia ASX200 UCITS ETF Dist 49.195 49.52 227 5 +1.31%
Amundi Cor GreenBond UCITS ETF Acc 9.1959 9.3395 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 65.60 65.77 132 5 -0.08%
Amundi DAX III UCITS ETF 71.56 71.81 589 6 -0.32%
Amundi Emerg ex-China UCITS ETF Acc 24.15 24.20 4 530 29 +0.44%
AMUNDI ETF DAX UCITS ETF DR 331.15 331.50 1 668 68 -0.15%
Amundi ETF Go.0-6M.EU.IG DR 119.65 120.1499 1 632 7 -0.10%
Amundi ETF Gvt Bd EO Br.IG7-10 240.1672 241.6658 515 3 -0.26%
Amundi ETF Lev.MSCI USA Daily 18.754 18.804 33 950 60 +0.75%
Amundi ETF MSCI EMU High Div. 160.80 161.72 155 18 -0.35%
Amundi ETF MSCI Eur.Healthcare 398.20 401.30 65 9 +0.14%
Amundi ETF MSCI Europe Banks 118.76 119.80 115 4 +0.51%
Amundi ETF MSCI Europe Ex EMU 350.80 352.75 16 3 +0.01%
Amundi ETF MSCI Spain 260.60 262.45 1 1 -0.49%
Amundi ETF MSCI World Ex EMU 526.90 529.40 487 64 +0.06%
Amundi ETF Short EOSTXX 50 Da. 6.829 6.85 500 1 +0.16%
Amundi ETF Short MSCI USA Dly 5.044 5.074 3 651 2 -0.26%
Amundi ETF STOXX Europe 50 116.10 116.48 255 16 +0.03%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163.858 164.8524 45 10 -0.18%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.8332 141.9858 1 1 -0.27%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120.7495 121.5091 923 6 +0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118.5988 119.2852 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 184.0862 186.7022 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 159.2241 160.6749 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 144.0396 144.562 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146.1759 147.7913 0 0 0.00%
Amundi EUR GovBond II UCITS ETF Acc 164.9309 166.8453 60 6 -0.22%
Amundi EUR High Yield Corporate Bond ESG Dist 101.3967 101.8755 519 4 +0.11%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51.5845 51.7571 7 034 9 +0.05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50.4631 50.6649 1 191 8 +0.02%
Amundi Euro Corporate SRI UCITS ETF DR 50.103 50.7664 1 451 6 +0.11%
Amundi Euro Gov. Bond 25+Y ETF 147.959 149.0488 20 1 -0.20%
Amundi Euro Gov. Bond 25+Y ETF 82.1157 82.6205 33 2 -0.24%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 238.1157 239.0438 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 152.80 153.42 67 5 +0.62%
Amundi FedFund USDTF UCITS ETF 96.7566 97.3887 59 3 +0.15%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 104.8702 105.3898 20 1 +0.03%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.1886 113.838 81 2 +0.24%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45.1388 45.9712 251 6 +0.03%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.2597 10.4143 406 3 -0.27%
Amundi I.S.-A.PRIM.EURO GOVIES 17.068 17.2999 812 7 -0.25%
Amundi I.S.-A.PRIM.EURO GOVIES 17.4373 17.5519 2 408 3 -0.26%
Amundi I.S.-A.PRIM.US TREASURY 17.0914 17.2053 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.455 17.5696 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.3495 18.3893 4 589 9 +0.08%
Amundi I.S.-A.PRIME EURO CORP. 18.7197 18.8153 415 2 +0.04%
Amundi I.S.-Am.Prime US Corps. 16.1486 16.2549 1 234 1 +0.44%
Amundi I.S.-Am.Prime US Corps. 18.1047 18.2238 500 1 +0.46%
Amundi I.S.-AMUND.PRIME EUROPE 28.80 28.98 2 100 3 +0.05%
Amundi I.S.-AMUND.PRIME EUROPE 27.085 27.21 995 1 +0.07%
Amundi ICAV-MS.USA ESG LX ETF USD 13.996 14.06 8 2 +0.11%
Amundi ICAV-MS.USA ESG LX ETF USD 39.565 39.69 3 3 +0.40%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.88 64.10 122 4 +0.90%
Amundi ICAV-US Tech 100 EW ETF USD 12.43 12.488 2 411 4 +0.32%
AMUNDI Idx Sol.- EO AGG SRI 43.7932 43.8858 1 1 -0.03%
AMUNDI Idx Sol.- EO AGG SRI 44.7536 44.9574 59 3 -0.10%
Amundi IF-Am.ST.Eur.600 Banks 29.225 29.37 1 845 6 +0.39%
Amundi IF-Am.ST.Eur.600 Banks 44.195 44.51 584 5 +0.49%
Amundi IF-L.ST.Eu.600 Bas.Res. 86.94 87.37 6 2 0.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 111.84 112.46 67 3 +0.32%
Amundi IF-L.ST.Eu.600 Insuran. 61.43 61.71 10 1 +0.11%
Amundi IF-L.ST.Eu.600 Insuran. 77.44 77.92 1 1 -0.26%
Amundi IF-L.ST.Eur.600 Healthc 147.42 148.18 12 4 +0.42%
Amundi IF-L.ST.Eur.600 Healthc 192.98 193.96 137 9 +0.44%
Amundi IF-L.ST.Eur.600 Technol 97.58 98.03 452 1 -0.44%
Amundi IF-L.ST.Eur.600 Technol 125.14 125.84 2 1 -0.36%
Amundi IF-L.ST.Eur.600 Telecom 33.575 33.76 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 49.22 49.47 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 62.90 63.14 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 103.26 103.74 1 1 -0.65%
Amundi In.S.-A.PRIME GL.GOVIES 17.3765 17.6973 1 680 3 +0.23%
Amundi In.S.-A.PRIME GL.GOVIES 17.5372 17.6528 6 1 +0.29%
Amundi Ind.S.-A.PRIME EUROZONE 30.22 30.37 80 1 +0.05%
Amundi Ind.S.-A.PRIME EUROZONE 27.81 27.925 650 2 -0.14%
Amundi Ind.Sol.-A.In.MSCI E.M. 47.8894 48.1344 2 005 18 +0.75%
Amundi Inde.Sol.-A.PRIME JAPAN 28.59 28.72 62 4 -0.09%
Amundi Inde.Sol.-A.PRIME JAPAN 27.23 27.415 891 8 0.00%
Amundi Index Solu.-A.PRIME GL. 31.905 32.03 7 103 32 +0.42%
Amundi Index Solu.-A.PRIME GL. 28.235 28.295 5 288 32 +0.27%
Amundi LevDAX 2x UCITS ETF Dist 14.914 14.982 1 373 5 -0.45%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 118.62 119.34 19 3 +0.69%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 61.87 62.62 75 5 0.00%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 38.61 38.975 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 431.50 432.50 820 64 +0.22%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.456 11.534 20 1 +0.14%
Amundi MSCI Brazil UCITS ETF ACC 20.92 21.19 51 2 +0.02%
Amundi MSCI China ESG Lead 17.318 17.808 129 3 +1.08%
Amundi MSCI China ESG LeadUCITS ETF Acc 73.09 73.98 1 1 +0.40%
Amundi MSCI China UCITS ETF 13.07 13.492 2 398 14 +1.51%
Amundi MSCI E Europe ex-RUCITS ETF Acc 23.75 23.945 236 4 +1.34%
Amundi MSCI EM Asia II UCITS ETF Acc 9.84 9.958 401 4 +0.54%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 30.8381 31.0779 653 2 +0.65%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 48.42 48.825 30 4 +0.57%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 47.71 48.00 594 12 +0.69%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 295.15 296.25 6 2 -0.12%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 264.65 265.55 6 2 -0.26%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 83.87 84.35 115 3 -0.23%
Amundi MSCI EMU UCITS ETF Dist 63.54 63.73 1 1 -0.24%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 33.05 33.21 631 5 +0.05%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.95 83.11 552 23 -0.05%
Amundi MSCI GreeceU.ETF Dist 1.4782 1.495 10 657 4 +0.58%
Amundi MSCI India II U.ETF C-EUR 28.82 28.95 5 943 43 +1.42%
Amundi MSCI Indonesia UCITS ETF ACC 142.18 144.24 259 4 +0.04%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 45.67 45.835 40 2 -0.68%
AMUNDI MSCI Japan U.ETF 27.765 27.935 210 2 -0.52%
AMUNDI MSCI Japan U.ETF Dis 68.68 68.96 201 5 -0.06%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 596.50 603.00 14 6 +0.65%
Amundi MSCI Turkey UCITS ETF ACC 42.66 44.20 433 4 +2.33%
Amundi MSCI World Fin UCITS ETF Acc 265.45 266.95 8 1 +0.36%
Amundi MSCI World HealthC UCITS ETF Acc 484.60 488.20 265 31 +0.30%
Amundi MSCI World Inf Tech UCITS ETACC 714.30 716.00 873 119 +0.20%
Amundi MSCI World V UCITS ETF Acc 16.6592 16.6834 60 865 165 +0.20%
Amundi Nasdaq 100 II UCITS ETF Acc 68.01 68.06 8 323 106 +0.07%
Amundi PEA US Tech ESG UC.ETF 49.62 49.915 0 0 0.00%
Amundi Physical Metals PLC 81.6595 81.9393 444 5 +1.29%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.428 11.474 14 289 6 +0.67%
Amundi S&P 500 II UCITS ETF Acc 342.7533 344.8416 107 9 +0.25%
Amundi S&P 500 II UCITS ETF Dist 49.782 49.879 2 326 63 +0.36%
Amundi S&P 500 II UCITS ETF Dist 264.464 265.166 5 2 0.00%
Amundi S&P 500 II UCITS ETF Dist 49.79 49.92 4 063 41 +0.25%
Amundi S&P Euroz PAB UCITS ETF Acc 30.325 30.575 104 3 -0.16%
Amundi S&P Global Communication Services ESG UCITS 14.858 14.942 323 3 +0.38%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.746 11.834 3 059 3 +0.17%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.32 10.384 670 2 +0.17%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.224 11.314 2 480 6 +0.68%
Amundi S&P Global Financials ESG UCITS ETF 12.724 12.816 91 2 -0.11%
Amundi S&P Global Health Care ESG UCITS ETF 11.46 11.554 1 384 8 +0.49%
Amundi S&P Global Industrials ESG UCITS ETF 13.678 13.752 1 1 -0.38%
Amundi S&P Global Information Technology ESG UCITS 16.912 17.026 274 6 +0.17%
Amundi S&P Global Materials ESG UCITS ETF 12.126 12.202 1 488 3 +0.30%
Amundi S&P Global Utilities ESG UCITS ETF 9.528 9.591 1 208 5 -0.24%
Amundi Stoxx Eur.600 UCITS ETF 234.30 234.95 4 283 141 +0.06%
Amundi Stoxx Eur.600 UCITS ETF 131.10 131.60 309 4 +0.06%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 123.06 123.84 1 340 34 +0.06%
Amundi TIPS Infl Bond UCITS ETF Dist 100.8052 101.4545 2 1 +0.18%
Amundi US Corp SRI UCITS ETF DR Acc 52.3596 52.6916 473 7 +0.27%
Amundi US Treasury LongD UCITS ETF Dist 98.3645 98.8339 606 6 +0.17%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72.1141 72.6651 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.5024 84.421 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 40.28 40.445 3 451 24 -0.06%
Amundi-A.DivDAX II UCITS ETF 194.58 194.98 739 25 -0.28%
Amundi-A.MDAX ESG II UCITS ETF 136.46 137.24 2 083 19 -0.49%
Amundi-A.TecDAX UCITS ETF 25.525 25.61 3 174 14 -0.27%
ARK ETF Trust - Innovation ETF 46.555 46.84 90 2 +0.43%
ARK ETF Trust-Fintech.Inno.ETF 28.11 28.285 120 2 -0.23%
ARK Genomic Revolution ETF 26.79 26.955 0 0 0.00%
ARK Next Gen. Internet ETF 77.17 77.67 33 1 +0.10%
Arrow Dow Jones Global Yld ETF 12.214 12.326 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 22.0057 22.115 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.684 12.858 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.498 11.926 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 13.774 14.174 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 12.996 13.39 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 10.816 10.906 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.716 10.752 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14.516 14.602 5 585 8 -0.05%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.584 10.658 0 0 0.00%
AXA IM US H.Yield Opps USD 9.648 9.72 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.094 10.198 0 0 0.00%
AXS Real Est.Inc.ETF 22.225 22.335 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM