All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 94.4376 94.6058 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 76.1422 76.3656 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 79.0816 79.3953 0 0 0.00%
Aberd.Stand.Physical Gold Shs 20.8405 21.1497 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.612 4.9205 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.4445 9.5567 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 26.195 26.325 0 0 0.00%
Act.US Eq.ETF USD Acc. 26.325 26.455 0 0 0.00%
Act.US Eq.ETF USD Dis. 26.335 26.465 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 223.5435 224.3533 21 2 +0.15%
AIS-A. GOVT. HR EUROMTS I.G. 200.1736 202.925 0 0 0.00%
AIS-A.Euro Government Bond UCITS ETF 47.7895 48.4221 373 4 +0.11%
AIS-A.FTSE EPRA NAR.Glbl Dev. 40.205 40.52 19 4 +1.48%
AIS-A.FTSE EPRAEO REAL ESTATE 319.10 323.55 5 1 +1.20%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 195.2082 196.008 369 2 +0.16%
AIS-A.GOVT.Bd EURO B.I.UEDR 214.4271 215.7764 49 3 +0.19%
AIS-A.Ind.JP Morgan EMU Gov.IG 42.3447 42.4877 16 1 +0.14%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 73.14 73.32 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 11.97 12.036 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122.0083 122.7581 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.9806 53.1919 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 373.00 375.60 8 3 +0.50%
AIS-Am.Gl BioEn.ESG Screened USD 370.20 375.35 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 606.60 611.10 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 606.90 610.50 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 45.1997 45.4963 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 213.9747 215.2561 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 67.89 68.46 40 4 +0.73%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54.783 55.6199 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 187.10 189.44 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 62.77 63.14 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 78.72 78.91 16 2 +0.15%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 320.55 322.15 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.2323 15.3711 27 1 +0.40%
AIS-AM.PRIME EM 17.016 17.174 560 2 +0.67%
AIS-AM.US AGG SRI DL DIS USD 18.974 19.268 0 0 0.00%
AIS-Amudi China CNY Bonds 49.7266 50.3037 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 40.0125 40.0975 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 89.20 89.72 0 0 0.00%
AIS-Amundi MSCI Europe Growth 319.15 320.20 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 125.80 126.18 477 24 +1.19%
AIS-AMUNDI CAC 40 ESG 77.17 77.63 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.5403 54.2495 0 0 0.00%
AIS-Amundi EURO STOXX 50 123.74 124.16 46 4 +1.03%
AIS-Amundi EURO STOXX 50 78.58 78.88 421 7 +1.06%
AIS-Amundi EURO STOXX 50 USD 123.68 124.10 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 52.1829 53.1518 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 125.8832 126.6417 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 50.1076 50.7829 0 0 0.00%
AIS-Amundi Global EM Bond 71.4385 71.7286 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 46.5572 47.4596 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 51.8039 52.0699 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 52.38 52.72 118 38 +1.15%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45.8887 46.1649 4 2 +0.08%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.7574 46.2854 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.9066 46.179 0 0 0.00%
AIS-Amundi Index MSCI Japan 257.2549 258.8747 0 0 0.00%
AIS-Amundi Index MSCI World 512.8752 515.2136 1 121 81 +1.33%
AIS-Amundi Index S&P 500 98.08 98.432 2 637 194 +0.71%
AIS-Amundi Index S&P 500 U.ETF 131.752 132.244 11 2 +0.72%
AIS-Amundi Italy MIB ESG U.ETF 78.64 78.88 13 1 -0.01%
AIS-Amundi JAPAN TOPIX 392.3692 394.0372 18 2 +0.68%
AIS-Amundi JAPAN TOPIX USD 116.58 117.08 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 291.65 296.05 52 2 +1.44%
AIS-Amundi JPX-NIKKEI 400 180.96 181.98 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 312.95 314.55 0 0 0.00%
AIS-Amundi MSCI CHINA 185.98 189.34 2 2 +0.73%
AIS-Amundi MSCI EM ASIA 36.12 36.235 1 439 24 +1.08%
AIS-Amundi MSCI EM ASIA USD 36.065 36.29 15 1 +1.12%
AIS-Amundi MSCI EM LAT.AMERICA 14.426 14.598 932 8 +1.50%
AIS-Amundi MSCI EM LAT.AMERICA 14.478 14.564 205 1 +0.30%
AIS-Amundi MSCI EM SRI PAB USD 44.085 44.335 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 48.03 48.385 0 0 0.00%
AIS-Amundi MSCI EMERG.MARKETS 4.9142 4.9442 17 752 104 +0.48%
AIS-Amundi MSCI EMERG.MARKETS 4.896 4.9565 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.24 111.72 45 4 +0.75%
AIS-Amundi MSCI EUR.Moment.FA. 104.94 105.66 5 1 +0.67%
AIS-Amundi MSCI Europe 336.35 338.05 195 9 +0.75%
AIS-Amundi MSCI EUROPE H.D.FA. 183.06 184.20 68 3 +0.48%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 136.18 137.30 0 0 0.00%
AIS-Amundi MSCI EUROPE Val.FA. 310.35 311.50 0 0 0.00%
AIS-Amundi MSCI India 1 015.20 1 022.80 63 8 +2.40%
AIS-Amundi MSCI India USD 1 001.20 1 025.20 10 1 +2.25%
AIS-Amundi MSCI Nordic 674.30 677.90 44 6 -0.18%
AIS-Amundi MSCI Robot.&AIScr. 93.70 94.60 1 141 51 +0.83%
AIS-Amundi MSCI Switzerland 11.322 11.38 357 16 +0.93%
AIS-Amundi MSCI Switzerland 11.314 11.376 74 1 -0.12%
AIS-Amundi MSCI USA 633.158 635.697 89 3 +0.25%
AIS-Amundi MSCI World ex Euro. 568.30 571.10 1 287 35 +1.36%
AIS-Amundi MSCI World USD 512.50 515.60 0 0 0.00%
AIS-Amundi NASDAQ-100 198.84 199.34 2 795 181 +0.80%
AIS-Amundi NASDAQ-100 445.65 446.65 104 4 +0.96%
AIS-Amundi NASDAQ-100 USD 198.98 199.24 50 1 +0.62%
AIS-Amundi PEA MSCI USA ESG Ld USD 633.50 635.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 307.30 308.20 2 472 59 +1.27%
AIS-Amundi RUSSELL 2000 USD 307.45 308.00 1 129 6 +0.71%
AIS-Amundi S&P 500 BUYBACK 274.80 276.70 41 11 +2.03%
AIS-Amundi S&P 500 BUYBACK USD 275.05 276.60 0 0 0.00%
AIS-Amundi S&P Global Luxury 193.24 195.34 2 310 34 +1.70%
AIS-Amundi S&P Global Luxury USD 192.64 196.22 8 1 +1.05%
AIS-Amundi USD Corp Bond PAB 74.6117 75.5435 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.132 10.19 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.144 10.204 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.17 10.228 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 113.3777 114.0763 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 63.0431 63.1989 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 65.35 65.84 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.089 9.124 10 1 +1.98%
AIS-MSCI China A II USD 113.58 117.02 1 1 -0.14%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 42.63 42.965 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 73.22 73.52 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52.76 52.97 84 2 +1.35%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 138.12 139.78 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 65.86 66.20 177 48 +1.26%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.72 28.86 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61.65 62.09 16 1 +1.40%
AIS-MSCI PAC.X JPN SRI PAB USD 588.40 595.00 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 14.092 14.218 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 440.70 441.25 2 2 +1.21%
AIS-PRIME EURO GOV BdS 0-1Y 20.627 20.7608 1 048 3 +0.06%
AIS-SHORTDAX DAILY(1X)INVERSE 12.298 12.308 6 100 3 -1.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 37.325 37.46 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 110.66 110.94 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27.35 27.61 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22.09 22.22 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21.785 21.915 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 41.355 41.615 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 35.735 35.96 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.4582 20.4927 1 868 1 +0.08%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.9738 20.1058 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 21.5314 21.7586 3 519 37 -1.05%
Am.ETF I.-MSCI World U.ETF 12.078 12.12 9 604 42 +1.47%
Am.ETF I.-MSCI World U.ETF 116.92 118.56 249 13 +2.01%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.42 11.452 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 469.60 472.50 219 19 +1.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 72.51 72.73 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 473.75 474.85 3 1 +1.45%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 108.16 108.54 1 1 +0.15%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.02 106.26 45 7 +1.36%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 66.32 66.51 45 1 +0.75%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 94.15 94.23 1 628 44 +1.15%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20.135 20.235 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.4617 93.9068 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49.815 50.17 0 0 0.00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 25.01 25.475 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 55.99 56.63 30 2 +1.88%
Am.Idx Sols-Amundi Sm.Factory 68.30 69.55 3 2 +1.24%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 55.26 55.40 64 1 +0.97%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 12.894 12.984 4 528 12 +0.25%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 46.80 47.265 14 398 183 +1.39%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.326 12.494 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 41.4503 41.7038 2 934 8 +0.42%
Amp.Junior Silver Miners ETF 10.948 11.256 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 34.27 34.41 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7.978 8.223 0 0 0.00%
Amplify-AI Powered Eq.ETF 32.97 33.185 0 0 0.00%
Amplify-Altern.Harvest ETF 3.2615 3.3515 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 38.075 38.215 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 31.85 32.00 400 2 +0.58%
Amu.ETF-Amu.S&P 500 ESG ETF 145.08 145.56 913 91 +0.87%
Amu.ETF-MSCI USA ESG Lead.ETF 74.49 75.04 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 90.44 90.86 0 0 0.00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14.69 14.822 1 1 -0.07%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 401.20 406.35 66 6 +1.27%
Amu.Idx So.Am.EUR Sto.Se.Div30 35.20 35.44 51 2 +0.03%
Amu.Idx Sol-Gl.AGG SRI 1-5 51.7426 51.8507 78 1 +0.15%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.6574 47.7571 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 26.31 26.42 856 12 +1.00%
Amu.Idx Sol.Amu.DAX 144.48 144.56 6 867 22 +0.97%
Amu.Idx Sol.Amu.DIVDAX 33.115 33.195 538 8 +0.50%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 163.12 163.96 288 7 +1.31%
Amu.Idx Sol.Amu.F.A.Z.100 30.025 30.205 211 1 +0.30%
Amu.Idx Sol.Amu.Glbl AGG SRI 49.9576 50.8184 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.78 42.05 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 21.945 22.09 49 3 +0.69%
Amu.Idx Sol.Amu.MSCI Wld III 92.32 92.50 9 843 130 +1.12%
Amu.Idx Sol.Amu.SDAX 114.04 114.54 81 7 +1.35%
Amu.MSCI Wld ESG Leaders ETF 10.598 10.654 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF USD 85.62 86.07 80 4 +0.84%
Amu.Mult.Ass.PTF Defens.UC.ETF 122.1979 123.612 10 1 +0.52%
Amu.PEA MSCI USA VESG U.ETF 11.088 11.256 0 0 0.00%
Amu.Prime All Country Wld ETF USD 9.985 10.07 6 069 10 +1.25%
Amu.Prime All Country Wld USD ETF 9.319 9.402 2 285 6 +1.45%
Amu.S&P 500 CL.N.Z.AMB.P 27.645 27.805 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 33.29 33.475 98 5 +0.70%
Amu.S&P Gl CON.DIS.ESG ETF 11.066 11.14 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 9.929 10.164 200 1 +0.06%
Amu.S&P Gl ENE.CAR.RED.ETF 10.716 10.802 1 000 1 +0.66%
Amu.S&P Gl FINANCIALS ESG ETF 12.926 13.086 0 0 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 11.822 11.902 1 1 -0.12%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.188 13.276 3 1 +0.52%
Amu.S&P Gl INF.TECH.ESG ETF 17.868 18.012 699 5 +1.01%
Amu.S&P Gl UTILITIES ESG ETF 9.754 9.851 0 0 0.00%
Amu.S&P Glbl MAT.ESG ETF 11.59 11.706 2 1 +0.91%
Amun Gl Equity Qual Income UCITS ETF Dist 132.82 133.32 8 3 +0.78%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.1171 1.1328 38 409 11 -1.79%
Amun.Mult.Asset.PTF UCITS ETF 151.7767 152.3759 299 15 +0.49%
Amund.Mult.Ass.PTF Off.UC.ETF 145.779 146.7901 12 2 +1.06%
Amundi Australia ASX200 UCITS ETF Dist 49.34 49.81 100 1 +0.92%
Amundi Cor GreenBond UCITS ETF Acc 9.3203 9.467 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 65.59 65.77 77 2 +0.43%
Amundi DAX III UCITS ETF 71.10 71.35 2 2 +0.62%
Amundi DJ Global Titans 50 76.48 76.69 928 5 +1.33%
Amundi DJ Indl Average 377.40 378.65 77 5 +1.50%
Amundi Emerg ex-China UCITS ETF Acc 25.045 25.185 7 718 23 +1.25%
AMUNDI ETF DAX UCITS ETF DR 329.15 329.55 1 184 30 +0.95%
Amundi ETF Go.0-6M.EU.IG DR 120.8741 121.4802 77 2 -0.02%
Amundi ETF Lev.MSCI USA Daily 19.694 19.748 13 726 53 +2.23%
Amundi ETF MSCI EMU High Div. 159.18 160.08 172 9 +0.38%
Amundi ETF MSCI Europe Ex EMU 368.90 370.80 0 0 0.00%
Amundi ETF MSCI France 386.20 387.40 0 0 0.00%
Amundi ETF MSCI World Ex EMU 542.40 545.00 255 35 +0.63%
Amundi ETF STOXX Europe 50 118.46 118.84 180 8 +1.04%
Amundi EUR Gov Infl Bond UCITS ETF Acc 162.8609 163.8654 251 7 +0.21%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.0777 141.2322 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 122.0703 122.8381 893 5 -0.26%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 119.899 120.6044 82 1 +0.07%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180.2062 182.848 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155.924 157.3621 30 1 -0.24%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 145.1874 145.7198 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 146.9613 148.5988 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 103.7312 104.2211 45 1 +0.18%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 52.241 52.4167 1 510 5 +0.05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 51.2037 51.4284 4 317 11 +0.06%
Amundi Euro Corporate SRI UCITS ETF DR 50.7327 51.4043 891 2 -0.04%
Amundi Euro Gov. Bond 25+Y ETF 142.8669 143.9213 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 79.2391 79.7189 523 2 -0.58%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 242.6388 243.6045 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 166.18 167.22 225 4 +0.20%
Amundi FedFund USDTF UCITS ETF 98.002 98.6423 13 3 -0.06%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 106.2502 106.7798 895 7 +0.09%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.9303 115.5897 479 3 +0.17%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 45.2742 46.109 138 5 -0.31%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.3494 10.505 50 1 +0.37%
Amundi I.S.-A.PRIM.EURO GOVIES 17.0847 17.402 1 385 7 +0.20%
Amundi I.S.-A.PRIM.EURO GOVIES 17.456 17.5706 8 024 7 +0.26%
Amundi I.S.-A.PRIM.US TREASURY 17.2358 17.3489 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.6075 17.7246 1 745 1 -0.08%
Amundi I.S.-A.PRIME EURO CORP. 18.5842 18.625 1 708 4 +0.23%
Amundi I.S.-A.PRIME EURO CORP. 18.9607 19.0576 282 2 +0.13%
Amundi I.S.-Am.Prime US Corps. 16.2523 16.3595 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 18.2347 18.3555 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 29.34 29.525 250 1 +0.46%
Amundi I.S.-AMUND.PRIME EUROPE 27.625 27.75 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 14.41 14.476 7 1 +0.08%
Amundi ICAV-MS.USA ESG LX ETF USD 40.775 40.895 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 67.76 68.00 155 2 +1.50%
Amundi ICAV-US Tech 100 EW ETF USD 12.078 12.166 500 1 +0.95%
AMUNDI Idx Sol.- EO AGG SRI 43.9673 44.0617 90 2 -0.26%
AMUNDI Idx Sol.- EO AGG SRI 44.9047 45.1292 14 1 -0.05%
Amundi IF-Am.ST.Eur.600 Banks 32.25 32.50 7 3 +0.93%
Amundi IF-Am.ST.Eur.600 Banks 48.58 49.135 104 5 0.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 87.85 88.54 3 2 +0.96%
Amundi IF-L.ST.Eu.600 Bas.Res. 112.88 113.86 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 62.47 62.95 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 78.73 79.49 30 2 +0.45%
Amundi IF-L.ST.Eur.600 Healthc 157.70 158.96 273 12 +1.00%
Amundi IF-L.ST.Eur.600 Healthc 206.55 208.15 9 3 +1.51%
Amundi IF-L.ST.Eur.600 Technol 94.14 94.83 6 3 +0.25%
Amundi IF-L.ST.Eur.600 Technol 120.74 121.76 50 4 +0.32%
Amundi IF-L.ST.Eur.600 Telecom 36.59 36.92 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 53.68 54.10 12 1 -0.04%
Amundi IF-L.ST.Eur.600 Util. 67.79 68.37 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 111.26 112.06 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.3158 17.6356 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.4695 17.5839 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 29.86 30.01 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 27.47 27.585 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 49.8239 50.0787 495 15 +1.10%
Amundi Inde.Sol.-A.PRIME JAPAN 27.655 27.775 2 2 +0.66%
Amundi Inde.Sol.-A.PRIME JAPAN 26.315 26.49 737 6 +0.65%
Amundi Index Solu.-A.PRIME GL. 32.755 32.905 6 343 21 +1.72%
Amundi Index Solu.-A.PRIME GL. 28.985 29.045 4 870 34 +0.99%
Amundi LevDAX 2x UCITS ETF Dist 14.486 14.554 160 2 +1.87%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 124.98 125.86 5 1 +0.64%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 65.13 65.60 503 7 +2.77%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 39.815 40.195 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 443.35 444.45 1 162 49 +0.93%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.57 11.65 1 301 5 +1.39%
Amundi MSCI Brazil UCITS ETF ACC 18.392 18.538 26 2 +1.25%
Amundi MSCI China ESG Lead 17.588 18.098 254 3 -0.37%
Amundi MSCI China ESG LeadUCITS ETF Acc 74.44 75.28 0 0 0.00%
Amundi MSCI China UCITS ETF 13.50 13.938 536 4 -1.49%
Amundi MSCI E Europe ex-RUCITS ETF Acc 24.64 24.86 700 2 +0.61%
Amundi MSCI EM Asia II UCITS ETF Acc 10.458 10.494 546 2 +1.53%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32.1793 32.4295 400 1 +0.69%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 49.93 50.34 10 3 +0.54%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49.38 49.675 32 3 +0.92%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 294.35 295.50 0 0 0.00%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 265.70 266.65 9 2 +0.63%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 85.56 86.04 32 2 +0.77%
Amundi MSCI EMU UCITS ETF Dist 62.85 63.03 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 190.52 191.44 6 1 +0.35%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.97 84.13 1 429 29 +1.46%
Amundi MSCI GreeceU.ETF Dist 1.598 1.6162 92 355 16 +1.15%
Amundi MSCI India II U.ETF C-EUR 32.225 32.375 3 156 35 +1.61%
Amundi MSCI Indonesia UCITS ETF ACC 128.98 130.98 0 0 0.00%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44.625 44.785 0 0 0.00%
AMUNDI MSCI Japan U.ETF 27.70 27.875 0 0 0.00%
AMUNDI MSCI Japan U.ETF Dis 66.25 66.53 294 3 +0.53%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 585.10 591.50 13 5 +0.86%
Amundi MSCI Turkey UCITS ETF ACC 51.37 55.04 3 576 9 +1.01%
Amundi MSCI World Fin UCITS ETF Acc 275.15 277.60 20 1 +1.91%
Amundi MSCI World HealthC UCITS ETF Acc 497.55 503.40 185 20 +0.44%
Amundi MSCI World Inf Tech UCITS ETACC 763.00 765.90 1 150 145 +1.13%
Amundi MSCI World V UCITS ETF Acc 17.0861 17.1109 48 922 192 +0.97%
Amundi Nasdaq 100 II UCITS ETF Acc 70.64 70.69 10 349 184 +0.74%
Amundi PEA NASDAQ-100 69.97 70.38 0 0 0.00%
Amundi PEA S+P 500 43.29 43.55 0 0 0.00%
Amundi PEA S+P 500 19.518 19.634 0 0 0.00%
Amundi PEA US Tech ESG UC.ETF 53.83 54.32 0 0 0.00%
Amundi Physical Metals PLC 87.1775 87.4773 663 6 +0.69%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.446 11.492 8 002 5 +0.51%
Amundi S&P 500 II UCITS ETF Acc 355.874 358.1938 815 20 +1.05%
Amundi S&P 500 II UCITS ETF Dist 51.703 51.806 7 569 63 +0.96%
Amundi S&P 500 II UCITS ETF Dist 274.326 275.064 48 10 +1.62%
Amundi S&P 500 II UCITS ETF Dist 51.71 51.85 873 25 +1.06%
Amundi S&P Euroz PAB UCITS ETF Acc 30.705 30.96 10 1 +1.00%
Amundi S&P Global Communication Services ESG UCITS 14.844 14.976 273 5 +0.39%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.248 11.376 9 3 +0.79%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.46 10.558 164 3 +0.81%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.196 11.334 1 803 7 +1.35%
Amundi S&P Global Financials ESG UCITS ETF 13.208 13.354 0 0 0.00%
Amundi S&P Global Health Care ESG UCITS ETF 11.918 12.072 360 4 +0.74%
Amundi S&P Global Industrials ESG UCITS ETF 13.536 13.65 0 0 0.00%
Amundi S&P Global Information Technology ESG UCITS 17.962 18.146 227 7 +0.66%
Amundi S&P Global Materials ESG UCITS ETF 11.97 12.084 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 10.20 10.304 262 2 -0.22%
Amundi Stoxx Eur.600 UCITS ETF 238.65 239.30 1 339 90 +1.29%
Amundi Stoxx Eur.600 UCITS ETF 132.96 133.46 0 0 0.00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 125.90 126.72 1 060 29 +1.36%
Amundi TIPS Infl Bond UCITS ETF Dist 101.9392 102.5848 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 52.7793 53.1116 156 8 +0.16%
Amundi US Treasury LongD UCITS ETF Dist 97.5398 98.0209 255 3 -0.06%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.819 74.369 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85.507 86.4476 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 40.30 40.465 1 383 18 +0.65%
Amundi-A.DivDAX II UCITS ETF 189.42 190.32 66 4 +0.30%
Amundi-A.MDAX ESG II UCITS ETF 127.96 129.20 27 3 +0.45%
Amundi-A.TecDAX UCITS ETF 24.485 24.76 1 762 10 +0.99%
ARK ART.INT.ROB.ETF 4.6665 4.702 706 3 +2.01%
ARK ETF Trust - Innovation ETF 42.06 42.315 149 3 +0.74%
ARK ETF Trust-Fintech.Inno.ETF 25.29 25.445 0 0 0.00%
ARK Gen.Rev.ETF 4.583 4.6885 0 0 0.00%
ARK Genomic Revolution ETF 25.015 25.17 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 4.3415 4.3815 3 872 7 +1.69%
ARK Next Gen. Internet ETF 72.34 72.86 0 0 0.00%
Arrow Dow Jones Global Yld ETF 12.04 12.348 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 24.4145 24.7237 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.568 12.832 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.44 11.868 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 13.566 13.976 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 12.828 13.218 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 11.034 11.124 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.828 10.88 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 15.078 15.168 1 472 13 +1.83%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.042 11.118 0 0 0.00%
AXA IM US H.Yield Opps USD 9.871 9.946 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.166 10.27 0 0 0.00%
AXS Real Est.Inc.ETF 22.63 22.94 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM