Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
88.5195 |
88.7879 |
0 |
0 |
0.00% |
Aberd.Stand.Phy.Pall.Shs ETF
|
85.9903 |
86.5919 |
0 |
0 |
0.00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
77.2332 |
77.5628 |
0 |
0 |
0.00% |
Aberd.Stand.Physical Gold Shs
|
19.5772 |
19.7864 |
260 |
1 |
+1.03% |
Abrdn Emerging Mkts Eq.Inc.Fd.
|
4.635 |
4.744 |
0 |
0 |
0.00% |
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9.3499 |
9.4237 |
0 |
0 |
0.00% |
Act.US Eq.ETF H EUR Acc.
|
24.92 |
25.05 |
0 |
0 |
0.00% |
Act.US Eq.ETF USD Acc.
|
25.115 |
25.245 |
0 |
0 |
0.00% |
Act.US Eq.ETF USD Dis.
|
25.075 |
25.205 |
0 |
0 |
0.00% |
AIS-A. G. Bd EU.MTS B. I.Gr.
|
222.5228 |
223.3098 |
30 |
3 |
-0.13% |
AIS-A. GOVT. HR EUROMTS I.G.
|
201.0425 |
203.7017 |
0 |
0 |
0.00% |
AIS-A.FTSE EPRA NAR.Glbl Dev.
|
39.615 |
39.81 |
148 |
5 |
+0.61% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
312.15 |
314.90 |
1 |
1 |
-0.85% |
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR
|
194.671 |
194.821 |
224 |
1 |
-0.17% |
AIS-A.GOVT.Bd EURO B.I.UEDR
|
214.3541 |
215.6917 |
150 |
3 |
-0.11% |
AIS-A.Ind.JP Morgan EMU Gov.IG
|
42.2878 |
42.4312 |
1 |
1 |
-0.16% |
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
73.70 |
73.87 |
0 |
0 |
0.00% |
AIS-AI MSCI Eur.ESG Broad CTB
|
11.648 |
11.71 |
0 |
0 |
0.00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
52.2318 |
52.4402 |
0 |
0 |
0.00% |
AIS-Am.Gl BioEn.ESG Screened
|
388.15 |
392.75 |
4 |
1 |
-0.50% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.
|
599.30 |
603.80 |
10 |
3 |
+0.15% |
AIS-Am.Id.BARCL.US G.Inf-Li.Bd
|
44.7232 |
45.0168 |
0 |
0 |
0.00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
211.3823 |
212.6481 |
0 |
0 |
0.00% |
AIS-AM.IDX MSCI EUR.SRI PAB
|
67.11 |
67.67 |
43 |
5 |
+0.16% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
62.89 |
63.27 |
6 |
1 |
-0.21% |
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
76.97 |
77.16 |
101 |
2 |
-0.31% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
14.1018 |
14.2307 |
0 |
0 |
0.00% |
AIS-AM.PRIME EM
|
16.416 |
16.57 |
250 |
1 |
+1.04% |
AIS-AM.US AGG SRI DL DIS USD
|
18.822 |
19.12 |
0 |
0 |
0.00% |
AIS-Amudi China CNY Bonds
|
48.9084 |
49.4805 |
0 |
0 |
0.00% |
AIS-Amun.Idx US Corp. SRI
|
39.7623 |
39.8467 |
25 |
1 |
-0.05% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
86.49 |
87.00 |
1 |
1 |
+0.30% |
AIS-AMUNDI CAC 40 ESG
|
131.92 |
132.34 |
657 |
26 |
-0.21% |
AIS-Amundi EURO STOXX 50
|
126.32 |
126.74 |
392 |
9 |
-0.14% |
AIS-Amundi EURO STOXX 50
|
80.23 |
80.52 |
541 |
21 |
-0.21% |
AIS-Amundi Id.BARCL.G.AGG 500M
|
46.4803 |
47.4012 |
0 |
0 |
0.00% |
AIS-Amundi ID.EU CORP BBB 1-5
|
51.0703 |
51.3236 |
0 |
0 |
0.00% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
51.61 |
51.81 |
651 |
73 |
+0.68% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
45.3332 |
45.6062 |
421 |
3 |
+0.07% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45.9075 |
46.4572 |
0 |
0 |
0.00% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45.8456 |
46.1158 |
0 |
0 |
0.00% |
AIS-Amundi Index MSCI Japan
|
267.7048 |
269.3726 |
0 |
0 |
0.00% |
AIS-Amundi Index MSCI World
|
499.8793 |
500.9999 |
3 304 |
96 |
-0.08% |
AIS-Amundi Index S&P 500
|
94.502 |
94.836 |
1 477 |
177 |
+0.42% |
AIS-Amundi Index S&P 500 U.ETF
|
127.138 |
127.594 |
18 |
2 |
0.00% |
AIS-Amundi JAPAN TOPIX
|
392.1962 |
393.8729 |
5 |
3 |
-0.64% |
AIS-Amundi JPX-NIKKEI 400
|
287.80 |
292.10 |
18 |
4 |
-0.10% |
AIS-Amundi JPX-NIKKEI 400
|
184.06 |
185.22 |
4 |
2 |
-1.08% |
AIS-Amundi MSCI CHINA
|
204.40 |
208.10 |
0 |
0 |
0.00% |
AIS-Amundi MSCI EM ASIA
|
34.10 |
34.21 |
13 550 |
42 |
+0.47% |
AIS-Amundi MSCI EM LAT.AMERICA
|
16.418 |
16.618 |
868 |
10 |
-0.17% |
AIS-Amundi MSCI EM SRI PAB USD
|
42.625 |
42.865 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
46.155 |
46.50 |
100 |
1 |
-0.03% |
AIS-Amundi MSCI EMERG.MARKETS
|
4.721 |
4.7498 |
115 266 |
70 |
+0.76% |
AIS-Amundi MSCI EMERG.MARKETS
|
4.705 |
4.7615 |
2 197 |
6 |
+0.42% |
AIS-Amundi MSCI EMU ESG U.Sel.
|
88.21 |
88.95 |
2 |
2 |
-0.09% |
AIS-Amundi MSCI Eu.Quality F.
|
109.80 |
110.28 |
217 |
9 |
+0.05% |
AIS-Amundi MSCI EUR.Moment.FA.
|
103.24 |
103.92 |
87 |
3 |
-0.12% |
AIS-Amundi MSCI Europe
|
326.95 |
328.60 |
46 |
9 |
0.00% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
172.72 |
173.78 |
116 |
8 |
-0.01% |
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
129.76 |
130.82 |
42 |
5 |
-0.25% |
AIS-Amundi MSCI India
|
905.70 |
913.90 |
26 |
7 |
+1.38% |
AIS-Amundi MSCI India USD
|
898.00 |
919.80 |
5 |
2 |
+1.34% |
AIS-Amundi MSCI Nordic
|
674.20 |
677.70 |
33 |
7 |
-0.12% |
AIS-Amundi MSCI Robot.&AIScr.
|
95.74 |
96.33 |
1 572 |
64 |
+0.05% |
AIS-Amundi MSCI Switzerland
|
10.598 |
10.652 |
2 734 |
25 |
+0.42% |
AIS-Amundi MSCI Switzerland
|
10.61 |
10.678 |
500 |
1 |
+0.40% |
AIS-Amundi MSCI USA
|
626.5194 |
629.1188 |
56 |
10 |
-0.03% |
AIS-Amundi MSCI World ex Euro.
|
552.30 |
554.90 |
470 |
43 |
+0.16% |
AIS-Amundi MSCI World USD
|
499.30 |
502.20 |
0 |
0 |
0.00% |
AIS-Amundi NASDAQ-100
|
191.46 |
191.94 |
2 364 |
101 |
+0.19% |
AIS-Amundi NASDAQ-100
|
429.65 |
430.60 |
383 |
7 |
-0.03% |
AIS-Amundi RUSSELL 2000
|
289.75 |
290.60 |
89 |
9 |
+1.27% |
AIS-Amundi S&P 500 BUYBACK
|
276.45 |
278.00 |
70 |
20 |
+1.02% |
AIS-Amundi S&P Global Luxury
|
217.40 |
218.90 |
652 |
46 |
+0.51% |
AIS-Amundi S&P Global Luxury USD
|
216.80 |
219.35 |
1 |
1 |
+0.21% |
AIS-G. Bd L.R. EU.MTS I.Gr.1-3
|
112.0774 |
112.752 |
0 |
0 |
0.00% |
AIS-Germ.BUND DAILY(1X)INVERSE
|
61.7687 |
61.9205 |
0 |
0 |
0.00% |
AIS-INDEX MSCI JAPAN SRI
|
64.67 |
65.16 |
0 |
0 |
0.00% |
AIS-M.PXJSRIP.UEDRUEO EOA
|
9.216 |
9.326 |
158 |
6 |
-0.01% |
AIS-MSCI China A II USD
|
116.48 |
120.06 |
12 |
4 |
+1.04% |
AIS-MSCI Em.Ex Ch.ESG L.Sel.
|
41.22 |
41.56 |
36 |
1 |
+0.38% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
49.915 |
50.11 |
70 |
4 |
-0.01% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
130.72 |
132.30 |
0 |
0 |
0.00% |
AIS-MSCI EUROPE ESG BROAD CTB
|
64.61 |
64.93 |
373 |
45 |
+0.02% |
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
28.385 |
28.565 |
0 |
0 |
0.00% |
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
62.95 |
63.70 |
248 |
9 |
-0.55% |
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
432.20 |
432.90 |
65 |
8 |
-0.10% |
AIS-PRIME EURO GOV BdS 0-1Y
|
20.4301 |
20.5011 |
5 550 |
5 |
-0.13% |
AIS-SHORTDAX DAILY(1X)INVERSE
|
12.016 |
12.032 |
11 995 |
5 |
+0.17% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
33.94 |
34.05 |
0 |
0 |
0.00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
109.02 |
109.14 |
0 |
0 |
0.00% |
AM. ETF PEA JAPAN TOPIX UC.ETF
|
28.195 |
28.455 |
0 |
0 |
0.00% |
AM. ETF PEA MSCI EM.AS.UC.ETF
|
21.395 |
21.52 |
0 |
0 |
0.00% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
21.135 |
21.255 |
0 |
0 |
0.00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
20.1992 |
20.2332 |
851 |
2 |
+0.03% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.7139 |
19.844 |
3 500 |
1 |
+0.09% |
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
21.6284 |
21.8566 |
10 219 |
42 |
+1.32% |
Am.ETF I.-MSCI World U.ETF
|
11.76 |
11.80 |
13 075 |
51 |
+0.27% |
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
11.42 |
11.454 |
0 |
0 |
0.00% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
457.05 |
459.90 |
58 |
14 |
+0.12% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
70.26 |
70.46 |
146 |
2 |
+0.17% |
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
457.50 |
458.55 |
13 |
6 |
+0.23% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
104.74 |
105.12 |
200 |
1 |
+0.11% |
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
106.68 |
106.90 |
78 |
5 |
+0.38% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
65.80 |
66.10 |
4 |
1 |
+0.18% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
93.80 |
93.83 |
6 321 |
67 |
+0.16% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
20.075 |
20.17 |
0 |
0 |
0.00% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
51.80 |
52.15 |
620 |
3 |
-0.21% |
Am.Idx Sols-Amundi Sm.Factory
|
71.30 |
72.16 |
188 |
6 |
+0.55% |
Am.Idx Sols-Amundi Smart City
|
54.72 |
55.12 |
0 |
0 |
0.00% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
53.40 |
53.54 |
1 |
1 |
+0.09% |
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
43.51 |
43.785 |
8 433 |
128 |
+0.40% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
41.113 |
41.3548 |
4 831 |
8 |
+0.09% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
33.79 |
33.93 |
0 |
0 |
0.00% |
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
8.69 |
8.807 |
0 |
0 |
0.00% |
Amplify-AI Powered Eq.ETF
|
33.73 |
33.92 |
0 |
0 |
0.00% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
36.70 |
36.835 |
310 |
3 |
+0.18% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
30.71 |
30.85 |
0 |
0 |
0.00% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
138.48 |
138.94 |
585 |
118 |
+0.36% |
Amu.ETF-MSCI USA ESG Lead.ETF
|
73.59 |
74.13 |
0 |
0 |
0.00% |
Amu.ETF-MSCI USA ESG Lead.ETF USD
|
89.26 |
89.67 |
0 |
0 |
0.00% |
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
14.722 |
14.808 |
0 |
0 |
0.00% |
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
399.35 |
404.20 |
72 |
9 |
+0.55% |
Amu.Idx So.Am.EUR Sto.Se.Div30
|
33.905 |
34.145 |
25 |
2 |
-0.38% |
Amu.Idx Sol-Gl.AGG SRI 1-5
|
51.1375 |
51.2436 |
741 |
2 |
+0.06% |
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
47.2888 |
47.3864 |
0 |
0 |
0.00% |
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
22.30 |
22.395 |
11 532 |
70 |
+3.36% |
Amu.Idx Sol.Amu.DAX
|
145.32 |
145.38 |
3 026 |
65 |
-0.12% |
Amu.Idx Sol.Amu.DIVDAX
|
33.945 |
34.025 |
962 |
10 |
-0.24% |
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
153.16 |
153.96 |
69 |
5 |
+0.94% |
Amu.Idx Sol.Amu.F.A.Z.100
|
30.20 |
30.38 |
1 994 |
17 |
-0.38% |
Amu.Idx Sol.Amu.Glbl AGG SRI
|
49.7602 |
50.6375 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41.85 |
42.115 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.MDAX ESG
|
23.32 |
23.475 |
3 435 |
18 |
-0.21% |
Amu.Idx Sol.Amu.MSCI Wld III
|
89.88 |
90.06 |
10 904 |
199 |
+0.17% |
Amu.Idx Sol.Amu.SDAX
|
116.10 |
116.60 |
620 |
18 |
-0.89% |
Amu.MSCI Wld ESG Leaders ETF USD
|
84.13 |
84.56 |
25 |
1 |
+0.30% |
Amu.Mult.Ass.PTF Defens.UC.ETF
|
120.291 |
121.6908 |
30 |
2 |
-0.57% |
Amu.Prime All Country Wld ETF USD
|
9.711 |
9.794 |
917 |
3 |
+0.36% |
Amu.S&P 500 CL.N.Z.AMB.P
|
26.58 |
26.735 |
0 |
0 |
0.00% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
31.955 |
32.13 |
231 |
6 |
+0.31% |
Amu.S&P Gl CON.DIS.ESG ETF
|
11.542 |
11.592 |
0 |
0 |
0.00% |
Amu.S&P Gl CON.STAP.ESG ETF
|
9.802 |
9.956 |
211 |
2 |
+0.55% |
Amu.S&P Gl ENE.CAR.RED.ETF
|
10.726 |
10.782 |
95 |
2 |
+0.82% |
Amu.S&P Gl FINANCIALS ESG ETF
|
12.448 |
12.548 |
2 |
1 |
-0.29% |
Amu.S&P Gl HEALTH CARE ESG ETF
|
11.358 |
11.408 |
1 403 |
3 |
+0.04% |
Amu.S&P Gl INDUSTRIALS ESG ETF
|
13.33 |
13.386 |
1 |
1 |
-0.33% |
Amu.S&P Gl INF.TECH.ESG ETF
|
16.828 |
16.916 |
0 |
0 |
0.00% |
Amu.S&P Gl UTILITIES ESG ETF
|
9.114 |
9.175 |
1 |
1 |
-0.69% |
Amu.S&P Glbl MAT.ESG ETF
|
11.756 |
11.834 |
1 |
1 |
-0.09% |
Amun Gl Equity Qual Income UCITS ETF Dist
|
127.10 |
127.58 |
147 |
9 |
+0.11% |
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
1.218 |
1.2352 |
100 865 |
14 |
+0.19% |
Amun.Mult.Asset.PTF UCITS ETF
|
148.8785 |
149.3185 |
719 |
21 |
+0.16% |
Amund.Mult.Ass.PTF Off.UC.ETF
|
144.4514 |
145.7712 |
5 |
3 |
+0.48% |
Amundi Australia ASX200 UCITS ETF Dist
|
49.195 |
49.52 |
227 |
5 |
+1.31% |
Amundi Cor GreenBond UCITS ETF Acc
|
9.1959 |
9.3395 |
0 |
0 |
0.00% |
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
65.60 |
65.77 |
132 |
5 |
-0.08% |
Amundi DAX III UCITS ETF
|
71.56 |
71.81 |
589 |
6 |
-0.32% |
Amundi Emerg ex-China UCITS ETF Acc
|
24.15 |
24.20 |
4 530 |
29 |
+0.44% |
AMUNDI ETF DAX UCITS ETF DR
|
331.15 |
331.50 |
1 668 |
68 |
-0.15% |
Amundi ETF Go.0-6M.EU.IG DR
|
119.65 |
120.1499 |
1 632 |
7 |
-0.10% |
Amundi ETF Gvt Bd EO Br.IG7-10
|
240.1672 |
241.6658 |
515 |
3 |
-0.26% |
Amundi ETF Lev.MSCI USA Daily
|
18.754 |
18.804 |
33 950 |
60 |
+0.75% |
Amundi ETF MSCI EMU High Div.
|
160.80 |
161.72 |
155 |
18 |
-0.35% |
Amundi ETF MSCI Eur.Healthcare
|
398.20 |
401.30 |
65 |
9 |
+0.14% |
Amundi ETF MSCI Europe Banks
|
118.76 |
119.80 |
115 |
4 |
+0.51% |
Amundi ETF MSCI Europe Ex EMU
|
350.80 |
352.75 |
16 |
3 |
+0.01% |
Amundi ETF MSCI Spain
|
260.60 |
262.45 |
1 |
1 |
-0.49% |
Amundi ETF MSCI World Ex EMU
|
526.90 |
529.40 |
487 |
64 |
+0.06% |
Amundi ETF Short EOSTXX 50 Da.
|
6.829 |
6.85 |
500 |
1 |
+0.16% |
Amundi ETF Short MSCI USA Dly
|
5.044 |
5.074 |
3 651 |
2 |
-0.26% |
Amundi ETF STOXX Europe 50
|
116.10 |
116.48 |
255 |
16 |
+0.03% |
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
163.858 |
164.8524 |
45 |
10 |
-0.18% |
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
140.8332 |
141.9858 |
1 |
1 |
-0.27% |
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
120.7495 |
121.5091 |
923 |
6 |
+0.02% |
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
118.5988 |
119.2852 |
0 |
0 |
0.00% |
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
184.0862 |
186.7022 |
0 |
0 |
0.00% |
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
159.2241 |
160.6749 |
0 |
0 |
0.00% |
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
144.0396 |
144.562 |
0 |
0 |
0.00% |
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
146.1759 |
147.7913 |
0 |
0 |
0.00% |
Amundi EUR GovBond II UCITS ETF Acc
|
164.9309 |
166.8453 |
60 |
6 |
-0.22% |
Amundi EUR High Yield Corporate Bond ESG Dist
|
101.3967 |
101.8755 |
519 |
4 |
+0.11% |
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
51.5845 |
51.7571 |
7 034 |
9 |
+0.05% |
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
50.4631 |
50.6649 |
1 191 |
8 |
+0.02% |
Amundi Euro Corporate SRI UCITS ETF DR
|
50.103 |
50.7664 |
1 451 |
6 |
+0.11% |
Amundi Euro Gov. Bond 25+Y ETF
|
147.959 |
149.0488 |
20 |
1 |
-0.20% |
Amundi Euro Gov. Bond 25+Y ETF
|
82.1157 |
82.6205 |
33 |
2 |
-0.24% |
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
238.1157 |
239.0438 |
0 |
0 |
0.00% |
Amundi Euro Stoxx Banks UCITS ETF Acc
|
152.80 |
153.42 |
67 |
5 |
+0.62% |
Amundi FedFund USDTF UCITS ETF
|
96.7566 |
97.3887 |
59 |
3 |
+0.15% |
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
104.8702 |
105.3898 |
20 |
1 |
+0.03% |
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
113.1886 |
113.838 |
81 |
2 |
+0.24% |
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
45.1388 |
45.9712 |
251 |
6 |
+0.03% |
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10.2597 |
10.4143 |
406 |
3 |
-0.27% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17.068 |
17.2999 |
812 |
7 |
-0.25% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17.4373 |
17.5519 |
2 408 |
3 |
-0.26% |
Amundi I.S.-A.PRIM.US TREASURY
|
17.0914 |
17.2053 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIM.US TREASURY
|
17.455 |
17.5696 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIME EURO CORP.
|
18.3495 |
18.3893 |
4 589 |
9 |
+0.08% |
Amundi I.S.-A.PRIME EURO CORP.
|
18.7197 |
18.8153 |
415 |
2 |
+0.04% |
Amundi I.S.-Am.Prime US Corps.
|
16.1486 |
16.2549 |
1 234 |
1 |
+0.44% |
Amundi I.S.-Am.Prime US Corps.
|
18.1047 |
18.2238 |
500 |
1 |
+0.46% |
Amundi I.S.-AMUND.PRIME EUROPE
|
28.80 |
28.98 |
2 100 |
3 |
+0.05% |
Amundi I.S.-AMUND.PRIME EUROPE
|
27.085 |
27.21 |
995 |
1 |
+0.07% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
13.996 |
14.06 |
8 |
2 |
+0.11% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
39.565 |
39.69 |
3 |
3 |
+0.40% |
Amundi ICAV-S+P Sm.C.600 ESG USD
|
63.88 |
64.10 |
122 |
4 |
+0.90% |
Amundi ICAV-US Tech 100 EW ETF USD
|
12.43 |
12.488 |
2 411 |
4 |
+0.32% |
AMUNDI Idx Sol.- EO AGG SRI
|
43.7932 |
43.8858 |
1 |
1 |
-0.03% |
AMUNDI Idx Sol.- EO AGG SRI
|
44.7536 |
44.9574 |
59 |
3 |
-0.10% |
Amundi IF-Am.ST.Eur.600 Banks
|
29.225 |
29.37 |
1 845 |
6 |
+0.39% |
Amundi IF-Am.ST.Eur.600 Banks
|
44.195 |
44.51 |
584 |
5 |
+0.49% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
86.94 |
87.37 |
6 |
2 |
0.00% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
111.84 |
112.46 |
67 |
3 |
+0.32% |
Amundi IF-L.ST.Eu.600 Insuran.
|
61.43 |
61.71 |
10 |
1 |
+0.11% |
Amundi IF-L.ST.Eu.600 Insuran.
|
77.44 |
77.92 |
1 |
1 |
-0.26% |
Amundi IF-L.ST.Eur.600 Healthc
|
147.42 |
148.18 |
12 |
4 |
+0.42% |
Amundi IF-L.ST.Eur.600 Healthc
|
192.98 |
193.96 |
137 |
9 |
+0.44% |
Amundi IF-L.ST.Eur.600 Technol
|
97.58 |
98.03 |
452 |
1 |
-0.44% |
Amundi IF-L.ST.Eur.600 Technol
|
125.14 |
125.84 |
2 |
1 |
-0.36% |
Amundi IF-L.ST.Eur.600 Telecom
|
33.575 |
33.76 |
0 |
0 |
0.00% |
Amundi IF-L.ST.Eur.600 Telecom
|
49.22 |
49.47 |
0 |
0 |
0.00% |
Amundi IF-L.ST.Eur.600 Util.
|
62.90 |
63.14 |
0 |
0 |
0.00% |
Amundi IF-L.ST.Eur.600 Util.
|
103.26 |
103.74 |
1 |
1 |
-0.65% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17.3765 |
17.6973 |
1 680 |
3 |
+0.23% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17.5372 |
17.6528 |
6 |
1 |
+0.29% |
Amundi Ind.S.-A.PRIME EUROZONE
|
30.22 |
30.37 |
80 |
1 |
+0.05% |
Amundi Ind.S.-A.PRIME EUROZONE
|
27.81 |
27.925 |
650 |
2 |
-0.14% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
47.8894 |
48.1344 |
2 005 |
18 |
+0.75% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
28.59 |
28.72 |
62 |
4 |
-0.09% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
27.23 |
27.415 |
891 |
8 |
0.00% |
Amundi Index Solu.-A.PRIME GL.
|
31.905 |
32.03 |
7 103 |
32 |
+0.42% |
Amundi Index Solu.-A.PRIME GL.
|
28.235 |
28.295 |
5 288 |
32 |
+0.27% |
Amundi LevDAX 2x UCITS ETF Dist
|
14.914 |
14.982 |
1 373 |
5 |
-0.45% |
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
118.62 |
119.34 |
19 |
3 |
+0.69% |
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
61.87 |
62.62 |
75 |
5 |
0.00% |
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
38.61 |
38.975 |
0 |
0 |
0.00% |
Amundi MSCI AC World UCITS ETF Acc
|
431.50 |
432.50 |
820 |
64 |
+0.22% |
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
11.456 |
11.534 |
20 |
1 |
+0.14% |
Amundi MSCI Brazil UCITS ETF ACC
|
20.92 |
21.19 |
51 |
2 |
+0.02% |
Amundi MSCI China ESG Lead
|
17.318 |
17.808 |
129 |
3 |
+1.08% |
Amundi MSCI China ESG LeadUCITS ETF Acc
|
73.09 |
73.98 |
1 |
1 |
+0.40% |
Amundi MSCI China UCITS ETF
|
13.07 |
13.492 |
2 398 |
14 |
+1.51% |
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
23.75 |
23.945 |
236 |
4 |
+1.34% |
Amundi MSCI EM Asia II UCITS ETF Acc
|
9.84 |
9.958 |
401 |
4 |
+0.54% |
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
30.8381 |
31.0779 |
653 |
2 |
+0.65% |
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C
|
48.42 |
48.825 |
30 |
4 |
+0.57% |
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
47.71 |
48.00 |
594 |
12 |
+0.69% |
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU
|
295.15 |
296.25 |
6 |
2 |
-0.12% |
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
264.65 |
265.55 |
6 |
2 |
-0.26% |
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
83.87 |
84.35 |
115 |
3 |
-0.23% |
Amundi MSCI EMU UCITS ETF Dist
|
63.54 |
63.73 |
1 |
1 |
-0.24% |
Amundi MSCI Europe ESG Lea UCITS ETF Acc
|
33.05 |
33.21 |
631 |
5 |
+0.05% |
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
82.95 |
83.11 |
552 |
23 |
-0.05% |
Amundi MSCI GreeceU.ETF Dist
|
1.4782 |
1.495 |
10 657 |
4 |
+0.58% |
Amundi MSCI India II U.ETF C-EUR
|
28.82 |
28.95 |
5 943 |
43 |
+1.42% |
Amundi MSCI Indonesia UCITS ETF ACC
|
142.18 |
144.24 |
259 |
4 |
+0.04% |
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
45.67 |
45.835 |
40 |
2 |
-0.68% |
AMUNDI MSCI Japan U.ETF
|
27.765 |
27.935 |
210 |
2 |
-0.52% |
AMUNDI MSCI Japan U.ETF Dis
|
68.68 |
68.96 |
201 |
5 |
-0.06% |
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
596.50 |
603.00 |
14 |
6 |
+0.65% |
Amundi MSCI Turkey UCITS ETF ACC
|
42.66 |
44.20 |
433 |
4 |
+2.33% |
Amundi MSCI World Fin UCITS ETF Acc
|
265.45 |
266.95 |
8 |
1 |
+0.36% |
Amundi MSCI World HealthC UCITS ETF Acc
|
484.60 |
488.20 |
265 |
31 |
+0.30% |
Amundi MSCI World Inf Tech UCITS ETACC
|
714.30 |
716.00 |
873 |
119 |
+0.20% |
Amundi MSCI World V UCITS ETF Acc
|
16.6592 |
16.6834 |
60 865 |
165 |
+0.20% |
Amundi Nasdaq 100 II UCITS ETF Acc
|
68.01 |
68.06 |
8 323 |
106 |
+0.07% |
Amundi PEA US Tech ESG UC.ETF
|
49.62 |
49.915 |
0 |
0 |
0.00% |
Amundi Physical Metals PLC
|
81.6595 |
81.9393 |
444 |
5 |
+1.29% |
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11.428 |
11.474 |
14 289 |
6 |
+0.67% |
Amundi S&P 500 II UCITS ETF Acc
|
342.7533 |
344.8416 |
107 |
9 |
+0.25% |
Amundi S&P 500 II UCITS ETF Dist
|
49.782 |
49.879 |
2 326 |
63 |
+0.36% |
Amundi S&P 500 II UCITS ETF Dist
|
264.464 |
265.166 |
5 |
2 |
0.00% |
Amundi S&P 500 II UCITS ETF Dist
|
49.79 |
49.92 |
4 063 |
41 |
+0.25% |
Amundi S&P Euroz PAB UCITS ETF Acc
|
30.325 |
30.575 |
104 |
3 |
-0.16% |
Amundi S&P Global Communication Services ESG UCITS
|
14.858 |
14.942 |
323 |
3 |
+0.38% |
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11.746 |
11.834 |
3 059 |
3 |
+0.17% |
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10.32 |
10.384 |
670 |
2 |
+0.17% |
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
11.224 |
11.314 |
2 480 |
6 |
+0.68% |
Amundi S&P Global Financials ESG UCITS ETF
|
12.724 |
12.816 |
91 |
2 |
-0.11% |
Amundi S&P Global Health Care ESG UCITS ETF
|
11.46 |
11.554 |
1 384 |
8 |
+0.49% |
Amundi S&P Global Industrials ESG UCITS ETF
|
13.678 |
13.752 |
1 |
1 |
-0.38% |
Amundi S&P Global Information Technology ESG UCITS
|
16.912 |
17.026 |
274 |
6 |
+0.17% |
Amundi S&P Global Materials ESG UCITS ETF
|
12.126 |
12.202 |
1 488 |
3 |
+0.30% |
Amundi S&P Global Utilities ESG UCITS ETF
|
9.528 |
9.591 |
1 208 |
5 |
-0.24% |
Amundi Stoxx Eur.600 UCITS ETF
|
234.30 |
234.95 |
4 283 |
141 |
+0.06% |
Amundi Stoxx Eur.600 UCITS ETF
|
131.10 |
131.60 |
309 |
4 |
+0.06% |
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
123.06 |
123.84 |
1 340 |
34 |
+0.06% |
Amundi TIPS Infl Bond UCITS ETF Dist
|
100.8052 |
101.4545 |
2 |
1 |
+0.18% |
Amundi US Corp SRI UCITS ETF DR Acc
|
52.3596 |
52.6916 |
473 |
7 |
+0.27% |
Amundi US Treasury LongD UCITS ETF Dist
|
98.3645 |
98.8339 |
606 |
6 |
+0.17% |
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
72.1141 |
72.6651 |
0 |
0 |
0.00% |
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
83.5024 |
84.421 |
0 |
0 |
0.00% |
Amundi-A.DAX 50 ESG II U.ETF
|
40.28 |
40.445 |
3 451 |
24 |
-0.06% |
Amundi-A.DivDAX II UCITS ETF
|
194.58 |
194.98 |
739 |
25 |
-0.28% |
Amundi-A.MDAX ESG II UCITS ETF
|
136.46 |
137.24 |
2 083 |
19 |
-0.49% |
Amundi-A.TecDAX UCITS ETF
|
25.525 |
25.61 |
3 174 |
14 |
-0.27% |
ARK ETF Trust - Innovation ETF
|
46.555 |
46.84 |
90 |
2 |
+0.43% |
ARK ETF Trust-Fintech.Inno.ETF
|
28.11 |
28.285 |
120 |
2 |
-0.23% |
ARK Genomic Revolution ETF
|
26.79 |
26.955 |
0 |
0 |
0.00% |
ARK Next Gen. Internet ETF
|
77.17 |
77.67 |
33 |
1 |
+0.10% |
Arrow Dow Jones Global Yld ETF
|
12.214 |
12.326 |
0 |
0 |
0.00% |
ASST-Stand.Phy.Silv.Shs ETF
|
22.0057 |
22.115 |
0 |
0 |
0.00% |
AXA ETF-ACT BIODIVE.Eq. EUR
|
12.684 |
12.858 |
0 |
0 |
0.00% |
AXA ETF-ACT BIODIVE.Eq. USD
|
11.498 |
11.926 |
0 |
0 |
0.00% |
AXA ETF-ACT CLIMATE Eq. EUR
|
13.774 |
14.174 |
0 |
0 |
0.00% |
AXA ETF-ACT CLIMATE Eq. USD
|
12.996 |
13.39 |
0 |
0 |
0.00% |
AXA IM ETF IC.A.I.MSCI EO Eq
|
10.816 |
10.906 |
0 |
0 |
0.00% |
AXA IM ETF-EUR Cred.PAB ETF
|
10.716 |
10.752 |
0 |
0 |
0.00% |
AXA IM ETF-IM NASDAQ 100 ETF USD
|
14.516 |
14.602 |
5 585 |
8 |
-0.05% |
AXA IM ETF-MSCI USA Eq.PAB ETF
|
10.584 |
10.658 |
0 |
0 |
0.00% |
AXA IM US H.Yield Opps USD
|
9.648 |
9.72 |
0 |
0 |
0.00% |
AXA IM USD Cred.PAB ETF
|
10.094 |
10.198 |
0 |
0 |
0.00% |
AXS Real Est.Inc.ETF
|
22.225 |
22.335 |
0 |
0 |
0.00% |