Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
83.2263 |
83.2627 |
0 |
0 |
0.00% |
Aberd.Stand.Phy.Pall.Shs ETF
|
86.4689 |
86.6784 |
0 |
0 |
0.00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
78.2151 |
78.57 |
0 |
0 |
0.00% |
Aberd.Stand.Physical Gold Shs
|
17.7135 |
17.9226 |
0 |
0 |
0.00% |
Abrdn Emerging Mkts Eq.Inc.Fd.
|
4.4515 |
4.56 |
0 |
0 |
0.00% |
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
8.5921 |
8.6599 |
0 |
0 |
0.00% |
AIS-A. G. Bd EU.MTS B. I.Gr.
|
215.5946 |
216.357 |
112 |
2 |
-0.17% |
AIS-A. GOVT. HR EUROMTS I.G.
|
196.8745 |
199.4787 |
991 |
4 |
+0.51% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
292.60 |
294.75 |
0 |
0 |
0.00% |
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR
|
192.8925 |
193.0411 |
448 |
1 |
+0.52% |
AIS-A.GOVT.Bd EURO B.I.UEDR
|
208.6551 |
209.9571 |
7 |
1 |
+0.30% |
AIS-A.Ind.JP Morgan EMU Gov.IG
|
41.9903 |
42.1321 |
0 |
0 |
0.00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
51.2268 |
51.4312 |
0 |
0 |
0.00% |
AIS-Am.Gl BioEn.ESG Screened
|
368.50 |
371.55 |
31 |
5 |
-0.45% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.
|
522.70 |
526.60 |
6 |
1 |
+0.42% |
AIS-Am.Id.BARCL.US G.Inf-Li.Bd
|
43.9323 |
44.2207 |
0 |
0 |
0.00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
205.415 |
206.645 |
53 |
4 |
+0.28% |
AIS-AM.IDX MSCI EUR.SRI PAB
|
61.19 |
61.70 |
0 |
0 |
0.00% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
58.55 |
58.76 |
0 |
0 |
0.00% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
13.0751 |
13.1949 |
7 196 |
3 |
+0.35% |
AIS-Am.MSCI World Cl.Trans.CTB
|
397.15 |
398.25 |
523 |
18 |
+0.60% |
AIS-AM.PRIME EM
|
15.112 |
15.252 |
0 |
0 |
0.00% |
AIS-AM.US AGG SRI DL DIS USD
|
18.17 |
18.45 |
0 |
0 |
0.00% |
AIS-Amun.Idx US Corp. SRI
|
40.1592 |
40.2438 |
2 689 |
3 |
+0.85% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
76.49 |
76.95 |
0 |
0 |
0.00% |
AIS-AMUNDI CAC 40 ESG
|
116.18 |
116.52 |
124 |
8 |
+0.48% |
AIS-Amundi EURO STOXX 50
|
108.28 |
108.64 |
182 |
7 |
+0.76% |
AIS-Amundi EURO STOXX 50
|
70.67 |
70.92 |
709 |
10 |
+0.83% |
AIS-Amundi Id.BARCL.G.AGG 500M
|
46.2498 |
47.1462 |
0 |
0 |
0.00% |
AIS-Amundi ID.EU CORP BBB 1-5
|
49.9602 |
50.2078 |
0 |
0 |
0.00% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
48.535 |
48.755 |
474 |
58 |
+0.65% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
56.02 |
56.49 |
362 |
5 |
+1.35% |
AIS-AMUNDI IDX GLOBAL AGG 500M
|
46.9092 |
47.1328 |
0 |
0 |
0.00% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
44.8041 |
45.0739 |
560 |
2 |
+0.37% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45.5418 |
46.0672 |
0 |
0 |
0.00% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45.0072 |
45.2848 |
0 |
0 |
0.00% |
AIS-Amundi Index MSCI Europe
|
81.52 |
82.38 |
0 |
0 |
0.00% |
AIS-Amundi Index MSCI Japan
|
230.7495 |
232.1871 |
0 |
0 |
0.00% |
AIS-Amundi Index MSCI World
|
78.144 |
78.37 |
1 882 |
24 |
+0.60% |
AIS-Amundi Index MSCI World
|
430.8415 |
432.6419 |
584 |
41 |
+0.25% |
AIS-Amundi Index MSCI World
|
98.50 |
98.90 |
71 |
2 |
+0.39% |
AIS-Amundi Index S&P 500
|
80.506 |
80.79 |
673 |
15 |
+0.57% |
AIS-Amundi Index S&P 500 U.ETF
|
110.694 |
111.092 |
16 |
2 |
+0.52% |
AIS-Amundi JAPAN TOPIX
|
330.1993 |
331.6073 |
22 |
1 |
+0.21% |
AIS-Amundi JPX-NIKKEI 400
|
242.60 |
243.90 |
1 |
1 |
+0.04% |
AIS-Amundi JPX-NIKKEI 400
|
157.62 |
158.50 |
0 |
0 |
0.00% |
AIS-Amundi MSCI CHINA
|
215.80 |
221.90 |
9 |
1 |
-1.67% |
AIS-Amundi MSCI EM ASIA
|
31.45 |
31.55 |
6 864 |
28 |
-0.11% |
AIS-Amundi MSCI EM LAT.AMERICA
|
15.538 |
15.724 |
249 |
3 |
-0.77% |
AIS-Amundi MSCI EM SRI PAB USD
|
42.48 |
42.715 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
43.345 |
43.665 |
0 |
0 |
0.00% |
AIS-Amundi MSCI EMERG.MARKETS
|
4.3726 |
4.4002 |
13 761 |
41 |
-0.65% |
AIS-Amundi MSCI EMERG.MARKETS
|
4.365 |
4.4175 |
0 |
0 |
0.00% |
AIS-Amundi MSCI EMU ESG U.Sel.
|
77.62 |
78.27 |
25 |
1 |
+0.70% |
AIS-Amundi MSCI Eu.Quality F.
|
98.35 |
98.78 |
131 |
2 |
+0.47% |
AIS-Amundi MSCI Eur.ESG U.Sel.
|
73.82 |
74.44 |
0 |
0 |
0.00% |
AIS-Amundi MSCI EUR.Moment.FA.
|
88.14 |
88.74 |
171 |
3 |
+0.47% |
AIS-Amundi MSCI Europe
|
291.30 |
292.75 |
16 |
9 |
+0.98% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
160.78 |
161.76 |
208 |
7 |
+0.30% |
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
120.64 |
121.62 |
101 |
2 |
+0.20% |
AIS-Amundi MSCI India
|
774.90 |
780.60 |
22 |
5 |
+0.47% |
AIS-Amundi MSCI India USD
|
774.20 |
781.90 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Nordic
|
587.50 |
590.50 |
19 |
3 |
+0.63% |
AIS-Amundi MSCI Robot.&AIScr.
|
82.27 |
82.77 |
3 348 |
43 |
+1.33% |
AIS-Amundi MSCI Switzerland
|
9.915 |
9.968 |
931 |
6 |
+0.75% |
AIS-Amundi MSCI Switzerland
|
9.925 |
9.973 |
0 |
0 |
0.00% |
AIS-Amundi MSCI US.ESG UN.SEL.
|
73.83 |
74.20 |
0 |
0 |
0.00% |
AIS-Amundi MSCI USA
|
532.5069 |
534.6667 |
15 |
4 |
+0.70% |
AIS-AMUNDI MSCI Wld ESG U.Sel.
|
70.8785 |
71.2901 |
0 |
0 |
0.00% |
AIS-Amundi MSCI World ex Euro.
|
473.00 |
475.45 |
246 |
18 |
+0.07% |
AIS-AMUNDI MSCI WORLD SRI DRH EUR
|
59.38 |
59.55 |
0 |
0 |
0.00% |
AIS-Amundi NASDAQ-100
|
165.36 |
165.78 |
1 840 |
48 |
+0.29% |
AIS-Amundi NASDAQ-100
|
379.05 |
379.90 |
103 |
7 |
+0.26% |
AIS-Amundi RUSSELL 2000
|
241.75 |
242.45 |
135 |
9 |
+1.92% |
AIS-Amundi S&P 500 BUYBACK
|
231.00 |
232.30 |
0 |
0 |
0.00% |
AIS-Amundi S&P Global Luxury
|
190.18 |
191.54 |
570 |
34 |
+0.87% |
AIS-Amundi S&P Global Luxury USD
|
189.70 |
191.90 |
110 |
3 |
+0.41% |
AIS-G. Bd L.R. EU.MTS I.Gr.1-3
|
110.994 |
111.661 |
0 |
0 |
0.00% |
AIS-Germ.BUND DAILY(1X)INVERSE
|
62.5661 |
62.7199 |
40 |
1 |
-0.47% |
AIS-INDEX MSCI JAPAN SRI
|
58.43 |
58.88 |
0 |
0 |
0.00% |
AIS-MSCI China A II USD
|
117.86 |
121.46 |
2 |
2 |
-0.55% |
AIS-MSCI Em.Ex Ch.ESG L.Sel.
|
37.98 |
38.29 |
0 |
0 |
0.00% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
46.285 |
46.47 |
401 |
2 |
+0.93% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
119.28 |
119.62 |
0 |
0 |
0.00% |
AIS-MSCI EUROPE ESG BROAD CTB
|
59.34 |
59.63 |
55 |
4 |
+0.58% |
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
56.22 |
56.90 |
5 |
2 |
+0.36% |
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
383.75 |
384.30 |
40 |
2 |
+0.44% |
AIS-PRIME EURO GOV BdS 0-1Y
|
20.1332 |
20.2638 |
179 |
1 |
+0.03% |
AIS-SHORTDAX DAILY(1X)INVERSE
|
13.68 |
13.692 |
500 |
2 |
-1.02% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
32.64 |
32.725 |
0 |
0 |
0.00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
95.79 |
95.89 |
0 |
0 |
0.00% |
AM. ETF PEA JAPAN TOPIX UC.ETF
|
24.29 |
24.37 |
0 |
0 |
0.00% |
AM. ETF PEA MSCI EM.AS.UC.ETF
|
20.835 |
20.945 |
0 |
0 |
0.00% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
20.15 |
20.335 |
0 |
0 |
0.00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.9797 |
20.0133 |
1 328 |
29 |
+0.03% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.1062 |
19.2333 |
0 |
0 |
0.00% |
Am.ETF G.B.EMTS B.IG 10-15 DR
|
246.2649 |
247.1951 |
6 |
2 |
+0.36% |
Am.ETF I.-MSCI World U.ETF
|
10.31 |
10.344 |
483 |
1 |
+0.58% |
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
9.945 |
9.975 |
0 |
0 |
0.00% |
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
394.55 |
395.50 |
102 |
5 |
+0.04% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
90.33 |
90.68 |
0 |
0 |
0.00% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
110.78 |
111.54 |
0 |
0 |
0.00% |
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
93.44 |
93.65 |
51 |
4 |
+0.98% |
AM.IDX SOL.-M.WO.CLI.P.ALI.PAB
|
61.07 |
61.24 |
0 |
0 |
0.00% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
45.355 |
45.665 |
228 |
2 |
+0.04% |
Am.Idx Sols-Amundi Sm.Factory
|
65.31 |
66.10 |
1 200 |
6 |
+1.02% |
Am.Idx Sols-Amundi Smart City
|
50.87 |
51.27 |
0 |
0 |
0.00% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
45.325 |
45.44 |
0 |
0 |
0.00% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
22.12 |
22.245 |
0 |
0 |
0.00% |
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
9.281 |
9.407 |
0 |
0 |
0.00% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
118.74 |
119.14 |
422 |
69 |
+0.61% |
Amu.ETF-MSCI USA ESG Lead.ETF
|
63.57 |
64.05 |
0 |
0 |
0.00% |
Amu.ETF-MSCI USA ESG Lead.ETF USD
|
75.58 |
75.94 |
2 |
1 |
+0.72% |
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
12.22 |
12.29 |
0 |
0 |
0.00% |
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
358.15 |
361.35 |
6 |
1 |
+0.40% |
Amu.Idx Sol.Amu.Glbl AGG SRI
|
48.705 |
49.54 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.MSCI Wld III
|
78.88 |
79.03 |
5 142 |
81 |
+0.43% |
Amu.MSCI Wld ESG Leaders ETF USD
|
71.83 |
72.21 |
0 |
0 |
0.00% |
Amu.Mult.Ass.PTF Defens.UC.ETF
|
112.89 |
114.20 |
78 |
2 |
+0.92% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
26.935 |
27.08 |
25 |
1 |
+0.61% |
Amu.S&P Gl CON.DIS.ESG ETF
|
10.402 |
10.446 |
0 |
0 |
0.00% |
Amu.S&P Gl CON.STAP.ESG ETF
|
9.291 |
9.436 |
0 |
0 |
0.00% |
Amu.S&P Gl ENE.CAR.RED.ETF
|
10.466 |
10.52 |
0 |
0 |
0.00% |
Amu.S&P Gl FINANCIALS ESG ETF
|
10.666 |
10.752 |
0 |
0 |
0.00% |
Amu.S&P Gl HEALTH CARE ESG ETF
|
10.022 |
10.064 |
0 |
0 |
0.00% |
Amu.S&P Gl INDUSTRIALS ESG ETF
|
11.294 |
11.342 |
0 |
0 |
0.00% |
Amu.S&P Gl INF.TECH.ESG ETF
|
13.956 |
14.03 |
40 |
2 |
+1.04% |
Amu.S&P Gl UTILITIES ESG ETF
|
9.321 |
9.382 |
0 |
0 |
0.00% |
Amu.S&P Glbl MAT.ESG ETF
|
10.834 |
10.904 |
0 |
0 |
0.00% |
Amun.ETF G.Bd EMTS Br.IG 3-5DR
|
188.2085 |
189.1955 |
0 |
0 |
0.00% |
AMUN.GOV.BD EO BR.IG 1-3 U.ETF
|
161.3368 |
163.1132 |
36 |
2 |
+0.10% |
Amun.Mult.Asset.PTF UCITS ETF
|
139.94 |
140.28 |
531 |
15 |
+0.40% |
Amund.Mult.Ass.PTF Off.UC.ETF
|
131.35 |
132.25 |
5 |
1 |
+1.02% |
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
58.42 |
58.57 |
206 |
5 |
+1.11% |
AMUNDI ETF DAX UCITS ETF DR
|
290.00 |
290.35 |
4 631 |
40 |
+1.27% |
Amundi ETF Euro Inflation DR
|
230.7714 |
233.3286 |
1 |
1 |
-0.13% |
Amundi ETF Go.0-6M.EU.IG DR
|
117.2249 |
118.4999 |
137 |
2 |
+0.36% |
Amundi ETF Gvt Bd EO Br.IG7-10
|
233.4965 |
234.9535 |
219 |
1 |
+0.41% |
AMUNDI ETF GVT BD EO BRD IG5-7
|
214.4065 |
217.4751 |
0 |
0 |
0.00% |
Amundi ETF Lev.MSCI USA Daily
|
13.90 |
13.936 |
44 221 |
43 |
+0.84% |
Amundi ETF MSCI EMU High Div.
|
146.00 |
146.84 |
108 |
7 |
+0.50% |
Amundi ETF MSCI Eur.Healthcare
|
354.45 |
357.15 |
4 |
3 |
+0.42% |
Amundi ETF MSCI Europe Banks
|
100.20 |
100.74 |
0 |
0 |
0.00% |
Amundi ETF MSCI Europe Ex EMU
|
318.60 |
320.25 |
5 |
1 |
+0.69% |
Amundi ETF MSCI Spain
|
235.10 |
236.70 |
0 |
0 |
0.00% |
Amundi ETF MSCI UK
|
235.10 |
236.30 |
0 |
0 |
0.00% |
Amundi ETF MSCI World Ex EMU
|
453.30 |
455.50 |
86 |
15 |
+0.72% |
Amundi ETF Short EOSTXX 50 Da.
|
7.79 |
7.814 |
108 |
2 |
-0.67% |
Amundi ETF Short MSCI USA Dly
|
5.828 |
5.861 |
0 |
0 |
0.00% |
Amundi ETF STOXX Europe 50
|
102.76 |
103.10 |
272 |
4 |
+0.59% |
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
50.8982 |
51.0678 |
2 951 |
7 |
+0.03% |
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
49.6437 |
49.8423 |
272 |
5 |
+0.39% |
Amundi Euro Corporate SRI UCITS ETF DR
|
48.6856 |
49.3302 |
222 |
1 |
+0.40% |
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
230.5806 |
231.4793 |
36 |
3 |
+0.43% |
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
103.0352 |
103.5598 |
0 |
0 |
0.00% |
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
108.768 |
109.392 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
16.9414 |
17.2536 |
742 |
3 |
+0.50% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
16.9867 |
17.0983 |
1 600 |
2 |
+0.78% |
Amundi I.S.-A.PRIM.US TREASURY
|
16.8673 |
16.9797 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIM.US TREASURY
|
16.8237 |
16.9358 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIME EURO CORP.
|
18.1376 |
18.1764 |
1 506 |
7 |
+0.35% |
Amundi I.S.-A.PRIME EURO CORP.
|
18.1646 |
18.2574 |
440 |
1 |
+0.39% |
Amundi I.S.-Am.Prime US Corps.
|
15.9882 |
16.0933 |
0 |
0 |
0.00% |
Amundi I.S.-Am.Prime US Corps.
|
17.2072 |
17.3203 |
0 |
0 |
0.00% |
Amundi I.S.-AMUND.PRIME EUROPE
|
26.32 |
26.485 |
440 |
4 |
+0.57% |
Amundi I.S.-AMUND.PRIME EUROPE
|
24.05 |
24.16 |
0 |
0 |
0.00% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
11.826 |
11.882 |
0 |
0 |
0.00% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
33.425 |
33.51 |
0 |
0 |
0.00% |
Amundi ICAV-S+P Sm.C.600 ESG USD
|
54.64 |
54.83 |
66 |
1 |
+0.85% |
Amundi ICAV-US Tech 100 EW ETF USD
|
10.852 |
10.902 |
190 |
1 |
+1.13% |
AMUNDI Idx Sol.- EO AGG SRI
|
42.5943 |
42.6857 |
0 |
0 |
0.00% |
AMUNDI Idx Sol.- EO AGG SRI
|
44.268 |
44.47 |
0 |
0 |
0.00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17.2364 |
17.5546 |
0 |
0 |
0.00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17.057 |
17.17 |
0 |
0 |
0.00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
27.16 |
27.295 |
0 |
0 |
0.00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
24.305 |
24.405 |
0 |
0 |
0.00% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
45.3521 |
45.5841 |
1 404 |
19 |
-0.55% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
57.24 |
58.04 |
671 |
5 |
-0.19% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
24.825 |
24.93 |
277 |
2 |
-0.02% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
23.195 |
23.355 |
480 |
2 |
+0.02% |
Amundi Index Solu.-A.PRIME GL.
|
27.915 |
28.05 |
2 018 |
16 |
+0.63% |
Amundi Index Solu.-A.PRIME GL.
|
24.32 |
24.37 |
1 833 |
12 |
+0.56% |
Amundi Index Solu.-A.PRIME USA
|
31.64 |
31.755 |
0 |
0 |
0.00% |
Amundi Index Solu.-A.PRIME USA
|
26.20 |
26.32 |
0 |
0 |
0.00% |
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
38.68 |
39.045 |
0 |
0 |
0.00% |
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
10.234 |
10.304 |
0 |
0 |
0.00% |
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
31.3548 |
31.5986 |
7 829 |
4 |
-0.48% |
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C
|
46.32 |
46.705 |
5 |
1 |
-0.57% |
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
46.48 |
46.76 |
255 |
8 |
-0.86% |
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU
|
266.50 |
267.50 |
26 |
3 |
+0.62% |
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
75.97 |
76.40 |
104 |
3 |
+0.66% |
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
73.79 |
73.92 |
947 |
14 |
+1.09% |
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
42.24 |
42.39 |
148 |
3 |
+0.09% |
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
536.10 |
541.90 |
2 |
2 |
-0.17% |
Amundi MSCI World SRI PAB UCITS ETF DR C
|
83.38 |
83.46 |
4 250 |
44 |
+0.71% |
Amundi PEA US Tech ESG UC.ETF
|
42.435 |
42.585 |
0 |
0 |
0.00% |
Amundi Physical Metals PLC
|
73.9584 |
74.2104 |
1 353 |
5 |
+0.20% |
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
9.758 |
9.798 |
100 |
1 |
+1.04% |
Amundi S&P Global Communication Services ESG UCITS
|
12.27 |
12.34 |
262 |
2 |
-0.42% |
Amundi S&P Global Consumer Discretionary ESG UCITS
|
10.474 |
10.552 |
3 241 |
4 |
+0.92% |
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
9.557 |
9.617 |
400 |
1 |
-0.18% |
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
10.52 |
10.604 |
300 |
3 |
-0.51% |
Amundi S&P Global Financials ESG UCITS ETF
|
10.684 |
10.762 |
0 |
0 |
0.00% |
Amundi S&P Global Health Care ESG UCITS ETF
|
10.018 |
10.10 |
0 |
0 |
0.00% |
Amundi S&P Global Industrials ESG UCITS ETF
|
11.412 |
11.474 |
0 |
0 |
0.00% |
Amundi S&P Global Information Technology ESG UCITS
|
13.986 |
14.078 |
2 071 |
3 |
+1.08% |
Amundi S&P Global Materials ESG UCITS ETF
|
10.854 |
10.922 |
590 |
3 |
+0.20% |
Amundi S&P Global Utilities ESG UCITS ETF
|
9.365 |
9.426 |
600 |
1 |
-0.25% |
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
109.38 |
109.98 |
599 |
8 |
+0.57% |
Amundi US Corp SRI UCITS ETF DR Acc
|
49.815 |
50.135 |
0 |
0 |
0.00% |
Amundi-A.DAX 50 ESG II U.ETF
|
35.91 |
36.06 |
1 183 |
19 |
+1.24% |
Amundi-A.DivDAX II UCITS ETF
|
169.84 |
170.42 |
104 |
5 |
+1.25% |
Amundi-A.MDAX ESG II UCITS ETF
|
134.22 |
135.02 |
245 |
6 |
+1.04% |
Amundi-A.TecDAX UCITS ETF
|
23.63 |
23.71 |
6 680 |
9 |
+1.75% |
ARK ETF Trust - Innovation ETF
|
42.945 |
43.205 |
0 |
0 |
0.00% |
ARK ETF Trust-Fintech.Inno.ETF
|
21.67 |
21.805 |
0 |
0 |
0.00% |
ARK Genomic Revolution ETF
|
25.745 |
25.905 |
14 |
1 |
+0.94% |
ARK Next Gen. Internet ETF
|
61.77 |
62.18 |
0 |
0 |
0.00% |
Arrow Dow Jones Global Yld ETF
|
11.222 |
11.656 |
0 |
0 |
0.00% |
ASST-Stand.Phy.Silv.Shs ETF
|
21.8094 |
21.9185 |
0 |
0 |
0.00% |
AXA ETF-ACT BIODIVE.Eq. EUR
|
11.046 |
11.198 |
0 |
0 |
0.00% |
AXA ETF-ACT BIODIVE.Eq. USD
|
9.80 |
10.166 |
0 |
0 |
0.00% |
AXA ETF-ACT CLIMATE Eq. EUR
|
12.172 |
12.526 |
0 |
0 |
0.00% |
AXA ETF-ACT CLIMATE Eq. USD
|
11.254 |
11.596 |
0 |
0 |
0.00% |
AXA IM ETF-EUR Cred.PAB ETF
|
10.364 |
10.398 |
0 |
0 |
0.00% |
AXA IM ETF-IM NASDAQ 100 ETF USD
|
12.544 |
12.618 |
150 |
1 |
+1.04% |
AXS Real Est.Inc.ETF
|
21.99 |
22.085 |
0 |
0 |
0.00% |