All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I S.A.I.M.Eur.E.Br.CTB 21.07 21.085 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 117.8541 117.9317 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 87.8169 88.0593 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 88.13 88.4948 0 0 0.00%
Aberd.Stand.Physical Gold Shs 26.7969 27.0066 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 5.234 5.343 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10.1421 10.1799 18 1 +0.70%
Act.US Eq.ETF H EUR Acc. 28.495 28.575 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.51 30.595 0 0 0.00%
Act.US Eq.ETF USD Dis. 30.325 30.41 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 231.6901 231.8099 1 1 -0.17%
AIS-A. GOVT. HR EUROMTS I.G. 206.0401 206.1599 2 2 -0.02%
AIS-A.Euro Government Bond UCITS ETF 49.5541 49.5889 902 4 +0.05%
AIS-A.FTSE EPRA NAR.Glbl Dev. 41.985 42.105 242 7 +0.22%
AIS-A.FTSE EPRAEO REAL ESTATE 322.95 324.15 11 2 +1.13%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.815 21.905 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 197.9451 198.0599 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.5801 221.7099 63 5 +0.03%
AIS-A.Ind.JP Morgan EMU Gov.IG 42.8321 42.8609 74 6 -0.05%
AIS-A.MSCI EM Asia ESG CTB NZA 11.524 11.562 1 567 6 +1.76%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 74.80 74.88 1 1 +0.78%
AIS-AI MSCI Eur.ESG Broad CTB 12.476 12.484 1 1 +0.44%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.2901 123.5499 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 54.2761 54.3579 94 2 +0.01%
AIS-Am.Gl BioEn.ESG Screened 340.90 341.45 27 12 +0.24%
AIS-Am.Gl BioEn.ESG Screened USD 340.75 341.75 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 222.2801 222.4299 2 1 +0.06%
AIS-AM.IDX MSCI EUR.SRI PAB 69.52 69.57 45 10 +0.83%
AIS-Am.MSCI CH.T.ESG Screened USD 259.45 260.60 7 6 +1.38%
AIS-AM.MSCI EMU ESG LEAD.SEL. 65.29 65.41 27 11 +0.69%
AIS-Am.MSCI Eur.Clim.Trans.CTB 83.35 83.40 68 6 +0.69%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 334.20 334.45 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.6741 15.7039 0 0 0.00%
AIS-AM.PRIME EM 18.624 18.654 1 065 11 +0.99%
AIS-AM.US AGG SRI DL DIS USD 19.782 19.816 0 0 0.00%
AIS-Amudi China CNY Bonds 53.6781 53.8419 40 1 +0.05%
AIS-Amun.Global Infrastructure ETF 80.42 80.75 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 38.9491 38.9949 28 3 +0.02%
AIS-Amun.MSCI USA Min.Vo.Fact. 102.14 102.30 5 1 +0.61%
AIS-Amundi MSCI Europe Growth 333.95 334.15 69 3 +0.39%
AIS-AMUNDI CAC 40 ESG 134.64 134.70 250 65 +0.72%
AIS-AMUNDI CAC 40 ESG 80.24 80.39 8 6 +0.53%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.7768 69.8607 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 58.2953 58.3611 159 3 -0.66%
AIS-Amundi EURO STOXX 50 137.00 137.02 470 41 +0.69%
AIS-Amundi EURO STOXX 50 84.65 84.66 929 24 +0.70%
AIS-Amundi EURO STOXX 50 USD 136.98 137.02 20 1 +0.65%
AIS-AMUNDI GL CORP SRI 1-5Y 55.9279 56.0305 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 134.2615 134.6057 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND 51.3058 51.3798 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 54.5343 54.5886 4 1 +0.68%
AIS-Amundi Global EM Bond 73.7021 73.8099 1 1 +0.27%
AIS-Amundi Id.BARCL.G.AGG 500M 48.3751 48.4239 9 8 +0.12%
AIS-Amundi ID.EU CORP BBB 1-5 53.5481 53.6059 650 7 +0.03%
AIS-Amundi Id.FTSE EPRA NAR.Gl 55.26 55.33 699 71 +0.47%
AIS-Amundi Id.FTSE EPRA NAR.Gl 67.74 67.90 99 2 +0.33%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.6741 46.7059 160 4 +0.08%
AIS-Amundi Ind.JPM Gl.GBI Gov. 47.3191 47.4039 17 11 +0.22%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.4441 46.5229 1 514 4 +0.17%
AIS-Amundi Ind.JPM Gl.GBI Gov. 48.436 48.5844 0 0 0.00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 100.14 100.44 291 3 +0.81%
AIS-Amundi Index MSCI Japan 279.3801 279.6999 1 1 +0.21%
AIS-Amundi Index MSCI World 594.3201 594.5399 1 482 135 +0.82%
AIS-Amundi Index S&P 500 115.706 115.734 3 457 496 +0.88%
AIS-Amundi Index S&P 500 U.ETF 146.052 146.124 6 3 +0.57%
AIS-Amundi Italy MIB ESG U.ETF 86.23 86.30 12 1 +0.21%
AIS-Amundi JAPAN TOPIX 401.171 401.489 53 1 +0.63%
AIS-Amundi JAPAN TOPIX 113.86 113.94 333 2 -0.41%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 110.58 110.72 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 126.64 126.84 48 33 +1.62%
AIS-Amundi JPX-NIKKEI 400 295.75 297.25 23 3 +0.58%
AIS-Amundi JPX-NIKKEI 400 192.66 192.96 15 3 +0.39%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 386.60 387.45 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 146.52 146.72 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 336.55 337.15 0 0 0.00%
AIS-Amundi MSCI CHINA 259.80 261.30 119 7 +1.46%
AIS-Amundi MSCI EM ASIA 39.925 39.95 3 923 52 +1.32%
AIS-Amundi MSCI EM ASIA USD 39.875 39.95 425 6 +1.28%
AIS-Amundi MSCI EM LAT.AMERICA 14.846 14.866 718 21 +0.75%
AIS-Amundi MSCI EM LAT.AMERICA 14.82 14.874 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 47.98 48.075 4 4 +0.64%
AIS-Amundi MSCI Em.ESG U.Sel. 53.62 53.72 4 3 +0.98%
AIS-Amundi MSCI EMERG.MARKETS 5.4023 5.4051 55 833 196 +1.25%
AIS-Amundi MSCI EMERG.MARKETS 5.398 5.405 382 2 +1.30%
AIS-Amundi MSCI Eu.Quality F. 114.16 114.22 70 7 +0.53%
AIS-Amundi MSCI EUR.Moment.FA. 119.22 119.36 427 14 +0.64%
AIS-Amundi MSCI Europe 359.80 359.95 115 19 +0.71%
AIS-Amundi MSCI EUROPE H.D.FA. 197.72 197.92 783 27 +0.39%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 146.80 146.90 38 4 +0.48%
AIS-Amundi MSCI EUROPE Val.FA. 339.60 339.90 10 1 +0.49%
AIS-Amundi MSCI India 932.70 933.60 35 12 -0.06%
AIS-Amundi MSCI India USD 929.00 936.60 1 1 -0.80%
AIS-Amundi MSCI Nordic 658.10 658.50 57 14 +0.37%
AIS-Amundi MSCI Robot.&AIScr. 112.74 112.78 4 459 97 +1.57%
AIS-Amundi MSCI Switzerland 11.93 11.934 1 291 40 +0.56%
AIS-Amundi MSCI Switzerland 11.93 11.938 31 12 +0.47%
AIS-Amundi MSCI USA 727.5601 728.1599 27 7 +0.40%
AIS-Amundi MSCI World 35.58 35.68 81 2 +0.23%
AIS-Amundi MSCI World ex Euro. 668.90 669.20 519 66 +0.68%
AIS-Amundi MSCI World USD 593.80 594.80 0 0 0.00%
AIS-Amundi NASDAQ-100 240.50 240.55 2 516 232 +1.46%
AIS-Amundi NASDAQ-100 506.40 506.50 14 4 +0.99%
AIS-Amundi NASDAQ-100 USD 240.50 240.55 278 90 +1.41%
AIS-Amundi PEA MSCI USA ESG Ld USD 727.90 728.40 0 0 0.00%
AIS-Amundi RUSSELL 2000 329.15 329.20 234 45 +0.18%
AIS-Amundi RUSSELL 2000 USD 329.10 329.25 13 10 +0.20%
AIS-Amundi S&P 500 BUYBACK 313.35 313.60 242 62 +0.40%
AIS-Amundi S&P 500 BUYBACK USD 313.30 313.55 5 4 +0.55%
AIS-Amundi S&P 500 U.ETF 115.68 115.72 9 2 +0.70%
AIS-Amundi S&P 500 U.ETF USD Dis. 63.35 63.47 6 1 +0.62%
AIS-Amundi S&P Global Luxury 224.45 224.60 386 50 +0.25%
AIS-Amundi S&P Global Luxury USD 224.00 224.85 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 73.931 74.079 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 89.3765 89.6122 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 9.209 9.2416 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.6072 10.6485 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.344 10.348 6 2 +0.50%
AIS-FIXMAT28 EUR Govt Bd BRD 10.386 10.39 51 2 -0.04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.436 10.442 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 116.4466 116.6848 1 1 -0.09%
AIS-Germ.BUND DAILY(1X)INVERSE 64.1181 64.1759 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 65.34 65.41 1 1 +0.75%
AIS-M.PXJSRIP.UEDRUEO EOA 9.61 9.622 225 3 +0.41%
AIS-MSCI China A II USD 137.84 138.08 169 6 +0.35%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 43.98 44.145 1 1 -0.11%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 79.44 79.49 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52.96 52.98 1 1 +0.70%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 142.42 142.98 22 3 +1.05%
AIS-MSCI EUROPE ESG BROAD CTB 68.84 68.87 459 46 +0.79%
AIS-MSCI Jap.SRI PAB 204.10 204.45 0 0 0.00%
AIS-MSCI Jap.SRI PAB 230.1357 230.6921 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.295 28.325 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 65.92 65.99 155 8 +0.43%
AIS-MSCI PAC.X JPN SRI PAB USD 643.60 644.80 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 14.874 14.888 4 1 +0.64%
AIS-MSCI UK IMI SRI PAB 892.40 894.20 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 504.50 505.10 135 6 +0.50%
AIS-PRIME EURO GOV BdS 0-1Y 21.0601 21.0669 15 587 23 -0.02%
AIS-SHORTDAX DAILY(1X)INVERSE 10.676 10.684 250 2 -0.67%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 013.4501 1 014.9999 6 1 +0.10%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 36.735 36.765 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 126.48 126.58 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 29.54 29.625 29 4 +0.73%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 37.685 37.755 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 25.755 25.855 63 10 +1.26%
AM. ETF PEA MSCI EM.MKT.UC.ETF 24.84 24.885 166 10 +1.02%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 32.275 32.295 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.39 47.48 382 64 +0.71%
AM. ETF PEA S+P 500 UCITS ETF 38.52 38.59 203 13 +0.69%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.8221 20.8289 22 600 5 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.6271 21.6339 470 5 +0.14%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.1251 25.1449 3 276 62 +0.92%
Am.ETF I.-MSCI World U.ETF 14.014 14.018 18 585 76 +0.89%
Am.ETF I.-MSCI World U.ETF 136.38 136.44 4 021 143 +0.83%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.962 11.97 98 3 +0.27%
Am.ETF I.A.MSCI W.ESG CL.N.Z 540.60 541.60 251 19 +0.78%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.15 83.18 246 27 +0.86%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.729 9.744 500 1 +0.15%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.006 10.02 1 310 3 +0.78%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 556.20 556.40 1 1 +0.42%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 127.02 127.10 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.58 157.76 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 114.72 114.74 90 9 +0.62%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 70.05 70.11 255 3 +0.49%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 104.00 104.02 6 108 120 +0.74%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 22.28 22.30 112 1 +0.38%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 101.6351 101.7949 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 53.28 53.33 99 2 +0.60%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 33.295 33.51 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.28 64.49 84 6 +1.07%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.02 66.07 211 6 +0.87%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.432 15.466 4 022 23 +1.11%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 54.61 54.63 28 651 401 +2.55%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.486 12.514 1 300 1 +0.94%
AM.US Tr.Bd 7-10Y UCITS ETF 81.3195 81.5067 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 41.3391 41.3709 5 385 9 +0.26%
AM.US Tr.Bd 7-10Y UCITS ETF 250.7401 250.9899 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 19.806 19.866 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.75 19.774 424 3 +0.71%
Amern Century-Avan.Glbl Eq.ETF USD 20.24 20.26 0 0 0.00%
Amp.Junior Silver Miners ETF 11.322 11.53 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 47.035 47.19 212 1 +1.21%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.657 8.785 0 0 0.00%
Amplify-AI Powered Eq.ETF 40.26 40.55 0 0 0.00%
Amplify-Altern.Harvest ETF 2.1115 2.143 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9.865 9.878 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.975 9.988 1 1 +0.52%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.424 10.436 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.95 9.963 0 0 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 500.90 501.50 45 4 +0.51%
Amu.ETF ICAV-Amu.MSCI USA ETF 45.245 45.265 0 0 0.00%
Amu.ETF ICAV-Amu.MSCI USA ETF 37.875 37.885 1 412 15 +0.85%
Amu.ETF ICAV-PRIME Glbl ETF 33.56 33.585 9 720 55 +0.81%
Amu.ETF ICAV-PRIME Glbl ETF 37.97 37.995 9 357 36 +0.90%
Amu.ETF-Amu.S&P 500 ESG ETF 166.62 166.66 661 127 +0.84%
Amu.ETF-Amu.S&P 500 ESG ETF 85.76 85.80 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 81.01 81.03 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 104.26 104.28 91 16 +0.33%
Amu.ETF-S&P Gl COM.SER.ESG ETF 18.53 18.614 114 39 +0.83%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 452.00 452.35 204 24 +0.67%
Amu.Idx So.Am.EUR Sto.Se.Div30 35.43 35.52 1 147 8 +0.28%
Amu.Idx Sol-Gl.AGG SRI 1-5 52.7021 52.7639 486 1 +0.11%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 50.3361 50.3919 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 31.85 31.885 10 853 60 +2.81%
Amu.Idx Sol.Amu.DAX 167.94 167.96 3 526 93 +0.84%
Amu.Idx Sol.Amu.DIVDAX 33.715 33.745 1 157 21 +0.64%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 172.40 172.72 84 7 -0.12%
Amu.Idx Sol.Amu.F.A.Z.100 33.88 33.895 672 13 +0.80%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.1243 51.1779 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 44.065 44.085 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.295 23.335 2 738 9 +1.15%
Amu.Idx Sol.Amu.MSCI Wld III 105.22 105.24 8 192 185 +0.77%
Amu.Idx Sol.Amu.SDAX 115.78 116.12 848 11 +0.52%
Amu.JPM.INR India Gov.Bd ETF USD 9.567 9.594 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 11.39 11.398 20 1 +0.56%
Amu.MSCI Wld ESG Leaders ETF USD 96.66 96.70 731 21 +0.63%
Amu.MSCI Wld EX USA ETF USD 9.702 9.71 4 283 14 +0.74%
Amu.Mult.Ass.PTF Defens.UC.ETF 132.0801 133.5399 380 12 +0.77%
Amu.PEA MSCI USA VESG U.ETF 12.362 12.384 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.50 11.504 24 623 44 +0.93%
Amu.Prime All Country Wld USD ETF 10.728 10.748 6 942 38 +0.98%
Amu.S&P 500 CL.N.Z.AMB.P 30.64 30.695 1 1 +0.62%
Amu.S&P 500 CL.N.Z.AMB.P USD 39.155 39.17 3 713 97 +0.75%
Amu.S&P 500 CL.N.Z.AMB.P USD 26.245 26.27 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 14.008 14.054 10 6 -0.16%
Amu.S&P Gl CON.STAP.ESG ETF 10.444 10.572 1 403 3 +0.80%
Amu.S&P Gl ENE.CAR.RED.ETF 11.696 11.744 1 066 7 +1.99%
Amu.S&P Gl FINANCIALS ESG ETF 16.056 16.16 151 15 +0.42%
Amu.S&P Gl HEALTH CARE ESG ETF 11.864 11.904 27 6 +0.47%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.834 14.886 506 4 +1.29%
Amu.S&P Gl INF.TECH.ESG ETF 20.07 20.145 1 982 104 +2.11%
Amu.S&P Gl UTILITIES ESG ETF 10.134 10.188 39 3 +0.42%
Amu.S&P Glbl MAT.ESG ETF 11.978 12.04 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 140.16 140.54 85 9 +0.53%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.9529 0.9574 56 688 9 -1.28%
Amun.Mult.Asset.PTF UCITS ETF 165.9801 166.6799 760 19 +0.68%
Amund.Mult.Ass.PTF Off.UC.ETF 161.1801 161.9199 236 13 +0.67%
Amundi Australia ASX200 UCITS ETF Dist 52.57 52.81 58 8 +0.69%
Amundi Cor GreenBond UCITS ETF Acc 9.8255 9.8547 10 3 +0.25%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 75.93 75.97 58 8 +0.62%
Amundi DAX III UCITS ETF 82.64 82.66 116 12 +0.83%
Amundi DJ Global Titans 50 89.79 89.97 78 7 +0.53%
Amundi DJ Indl Average 433.40 433.45 195 15 +0.48%
Amundi Emerg ex-China UCITS ETF Acc 25.605 25.63 4 129 31 +0.71%
AMUNDI ETF DAX UCITS ETF DR 390.85 390.90 429 55 +0.84%
Amundi ETF Go.0-6M.EU.IG DR 123.2101 123.2299 526 17 -0.02%
Amundi ETF Lev.MSCI USA Daily 26.66 26.67 56 843 208 +1.81%
Amundi ETF MSCI EMU High Div. 165.08 165.12 412 53 +0.38%
Amundi ETF MSCI Europe Ex EMU 382.45 382.95 35 6 +0.62%
Amundi ETF MSCI France 412.90 413.25 0 0 0.00%
Amundi ETF MSCI World Ex EMU 632.30 632.50 800 114 +0.85%
Amundi ETF STOXX Europe 50 125.20 125.30 356 11 +0.69%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.8301 166.9499 235 14 +0.05%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.2651 142.4249 29 1 -0.53%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 125.4001 125.4299 1 277 11 +0.06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.4851 121.5499 48 1 +0.03%
Amundi EUR GovBond 15+Y UCITS ETF Acc 187.7701 187.9349 6 4 +0.16%
Amundi EUR GovBond 15+Y UCITS ETF Dist 158.3301 158.4899 5 3 -0.17%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 149.4851 149.5599 125 5 -0.03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.9771 150.0529 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.0751 106.2349 702 4 +0.14%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 53.3661 53.3759 6 207 20 0.00%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 52.6841 52.6959 1 453 15 +0.09%
Amundi Euro Corporate SRI UCITS ETF DR 52.8841 52.9199 2 2 +0.11%
Amundi Euro Gov. Bond 25+Y ETF 145.7852 146.0399 1 1 +0.20%
Amundi Euro Gov. Bond 25+Y ETF 82.0151 82.1809 1 1 -0.11%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 253.1901 253.5599 3 2 -0.02%
Amundi Euro Stoxx Banks UCITS ETF Acc 195.72 195.78 541 19 +0.31%
Amundi FedFund USDTF UCITS ETF 100.7391 100.7699 1 206 8 +0.33%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 108.5801 108.6549 1 467 11 -0.03%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 125.0051 125.1599 130 6 +0.39%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.9431 47.0419 499 6 +0.02%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.5156 10.5424 33 1 -0.02%
Amundi I.S.-A.PRIM.EURO GOVIES 17.4006 17.4054 8 200 12 +0.04%
Amundi I.S.-A.PRIM.EURO GOVIES 18.0401 18.0474 1 561 3 +0.06%
Amundi I.S.-A.PRIM.US TREASURY 17.9171 17.9239 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 18.8156 18.8234 5 1 +0.36%
Amundi I.S.-A.PRIME EURO CORP. 18.8721 18.8839 2 374 9 +0.18%
Amundi I.S.-A.PRIME EURO CORP. 19.6956 19.7059 121 2 +0.09%
Amundi I.S.-Am.Prime US Corps. 16.7901 16.8007 200 1 -0.33%
Amundi I.S.-Am.Prime US Corps. 19.6366 19.6469 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 30.59 30.615 86 3 +0.71%
Amundi I.S.-AMUND.PRIME EUROPE 29.56 29.58 337 4 +0.56%
Amundi ICAV-MS.USA ESG LX ETF 10.32 10.344 3 000 1 +0.64%
Amundi ICAV-MS.USA ESG LX ETF USD 16.568 16.58 154 14 +0.35%
Amundi ICAV-MS.USA ESG LX ETF USD 46.79 46.82 530 7 +0.72%
Amundi ICAV-S+P Sm.C.600 ESG USD 71.87 71.98 100 14 +0.01%
Amundi ICAV-US Tech 100 EW ETF USD 14.154 14.162 149 8 +0.87%
AMUNDI Idx Sol.- EO AGG SRI 45.3891 45.4139 551 4 -0.07%
AMUNDI Idx Sol.- EO AGG SRI 45.6131 45.6499 688 6 +0.07%
Amundi IF-Am.ST.Eur.600 Banks 38.76 38.77 2 944 23 +0.38%
Amundi IF-Am.ST.Eur.600 Banks 55.22 55.25 4 646 83 +0.47%
Amundi IF-L.ST.Eu.600 Bas.Res. 90.22 90.27 64 4 +0.51%
Amundi IF-L.ST.Eu.600 Bas.Res. 111.62 111.68 1 1 -0.27%
Amundi IF-L.ST.Eu.600 Insuran. 73.46 73.53 207 5 +0.69%
Amundi IF-L.ST.Eu.600 Insuran. 88.46 88.60 131 3 +0.58%
Amundi IF-L.ST.Eur.600 Healthc 153.08 153.14 281 21 +0.46%
Amundi IF-L.ST.Eur.600 Healthc 196.86 197.02 17 7 +0.71%
Amundi IF-L.ST.Eur.600 Technol 100.82 100.88 46 4 +0.92%
Amundi IF-L.ST.Eur.600 Technol 128.36 128.40 9 3 +1.42%
Amundi IF-L.ST.Eur.600 Telecom 43.015 43.075 4 2 +0.40%
Amundi IF-L.ST.Eur.600 Telecom 60.04 60.08 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 68.59 68.62 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 106.90 107.02 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.9146 17.9394 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 18.3841 18.4104 50 1 +0.34%
Amundi Ind.S.-A.PRIME EUROZONE 31.84 31.855 82 4 +0.68%
Amundi Ind.S.-A.PRIME EUROZONE 30.065 30.095 89 3 +0.49%
Amundi Ind.Sol.-A.In.MSCI E.M. 53.1921 53.2058 1 197 20 +1.14%
Amundi Ind.Sol.-A.In.MSCI E.M. 70.66 70.73 567 9 +1.22%
Amundi Inde.Sol.-A.PRIME JAPAN 29.195 29.21 700 12 +0.72%
Amundi Inde.Sol.-A.PRIME JAPAN 28.36 28.365 1 189 11 +0.57%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.355 26.415 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 18.318 18.36 133 8 +1.66%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 139.00 139.20 64 6 +1.12%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 72.24 72.37 485 10 +1.19%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 47.86 48.085 6 1 +0.62%
Amundi MSCI AC World UCITS ETF Acc 510.90 511.00 873 116 +0.91%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.958 12.968 1 233 9 +0.78%
Amundi MSCI Brazil UCITS ETF ACC 18.896 18.932 268 2 +0.14%
Amundi MSCI China ESG Lead 23.105 23.15 4 447 19 +2.30%
Amundi MSCI China ESG LeadUCITS ETF Acc 98.89 99.21 687 13 +1.65%
Amundi MSCI China UCITS ETF 18.278 18.29 5 221 27 +2.31%
Amundi MSCI E Europe ex-RUCITS ETF Acc 27.655 27.705 554 3 +1.35%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 35.4501 35.5099 431 2 +1.18%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 56.39 56.45 305 12 +1.11%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 54.82 54.85 2 481 38 +1.20%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 314.50 314.55 37 6 +0.35%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 289.70 289.95 27 7 +0.57%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.54 94.60 8 4 +0.67%
Amundi MSCI EMU UCITS ETF Dist 67.07 67.08 1 1 +0.44%
Amundi MSCI Europe Growth UCITS ETF Dist 198.34 198.76 41 3 +0.72%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 87.56 87.57 2 001 72 +0.90%
Amundi MSCI GreeceU.ETF Dist 1.6366 1.6436 4 691 6 -0.05%
Amundi MSCI India II U.ETF C-EUR 29.52 29.54 1 924 74 +0.07%
Amundi MSCI Indonesia UCITS ETF ACC 119.38 119.94 150 10 -0.40%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.89 46.945 843 10 +0.49%
AMUNDI MSCI Japan U.ETF 27.845 27.865 40 2 +0.88%
AMUNDI MSCI Japan U.ETF Dis 70.00 70.03 1 100 3 +0.24%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 639.30 640.30 25 6 +0.74%
Amundi MSCI Turkey UCITS ETF ACC 46.495 46.67 123 7 -0.76%
Amundi MSCI World Fin UCITS ETF Acc 341.30 341.50 265 24 +0.16%
Amundi MSCI World HealthC UCITS ETF Acc 505.10 505.30 282 40 +0.04%
Amundi MSCI World Inf Tech UCITS ETACC 890.40 890.70 834 123 +1.98%
Amundi MSCI World V UCITS ETF Acc 19.7735 19.779 220 124 465 +0.90%
Amundi Nasdaq 100 II UCITS ETF Acc 85.40 85.41 27 965 247 +1.46%
Amundi PEA Inde (MSCI India) Acc 26.67 26.70 4 1 +0.06%
Amundi PEA NASDAQ-100 84.59 84.74 16 10 +1.49%
Amundi PEA S+P 500 51.03 51.12 40 4 +0.61%
Amundi PEA S+P 500 21.645 21.685 11 6 +0.30%
Amundi PEA US Tech ESG UC.ETF 60.24 60.35 86 10 +1.80%
Amundi Physical Metals PLC 111.8501 111.8799 2 850 262 +1.75%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.756 12.758 63 354 65 +0.52%
Amundi S&P 500 II UCITS ETF Acc 420.2501 421.0999 209 18 +0.78%
Amundi S&P 500 II UCITS ETF Dist 60.263 60.273 8 397 114 +0.79%
Amundi S&P 500 II UCITS ETF Dist 300.612 300.788 17 15 +0.57%
Amundi S&P 500 II UCITS ETF Dist 60.24 60.25 2 108 123 +0.89%
Amundi S&P Euroz PAB UCITS ETF Acc 34.545 34.60 739 8 +0.50%
Amundi S&P Global Communication Services ESG UCITS 18.736 18.758 326 70 +0.69%
Amundi S&P Global Consumer Discretionary ESG UCITS 14.29 14.304 975 41 +0.07%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.998 11.006 961 10 +0.35%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 12.272 12.286 1 826 11 +0.96%
Amundi S&P Global Financials ESG UCITS ETF 16.456 16.47 588 74 -0.18%
Amundi S&P Global Health Care ESG UCITS ETF 12.012 12.024 308 13 +0.10%
Amundi S&P Global Industrials ESG UCITS ETF 15.248 15.266 1 971 33 +1.15%
Amundi S&P Global Information Technology ESG UCITS 20.215 20.23 1 890 104 +2.00%
Amundi S&P Global Materials ESG UCITS ETF 12.374 12.386 238 4 +0.37%
Amundi S&P Global Utilities ESG UCITS ETF 10.624 10.632 5 4 +0.70%
Amundi Stoxx Eur.600 UCITS ETF 255.65 255.70 5 525 270 +0.73%
Amundi Stoxx Eur.600 UCITS ETF 137.88 137.94 29 5 +0.42%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 134.40 134.46 1 394 48 +0.84%
Amundi TIPS Infl Bond UCITS ETF Dist 108.8601 109.0249 19 1 +0.35%
Amundi US Corp SRI UCITS ETF DR Acc 56.895 57.005 38 2 +0.19%
Amundi US Treasury LongD UCITS ETF Dist 98.7521 98.9059 126 2 -0.09%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.6881 74.8858 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 91.9761 92.2199 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 45.41 45.44 2 995 38 +0.85%
Amundi-A.DivDAX II UCITS ETF 192.20 192.34 112 17 +0.72%
Amundi-A.MDAX ESG II UCITS ETF 135.90 135.98 114 8 +0.92%
Amundi-A.TecDAX UCITS ETF 27.715 27.76 325 12 +0.56%
ARK ART.INT.ROB.ETF 7.724 7.732 21 046 45 +1.87%
ARK ETF Trust - Innovation ETF 61.05 61.42 117 3 +0.64%
ARK ETF Trust-Fintech.Inno.ETF 41.125 41.395 0 0 0.00%
ARK Gen.Rev.ETF 4.75 4.774 4 605 12 -2.18%
ARK Genomic Revolution ETF 25.405 25.565 26 1 -0.57%
ARK Invest ICAV-ARK Innov.ETF 6.304 6.314 10 737 32 +0.93%
ARK Next Gen. Internet ETF 118.60 119.42 850 2 +0.68%
Arrow Dow Jones Global Yld ETF 12.28 12.386 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 29.6877 29.8071 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.002 13.014 118 10 +0.49%
AXA ETF-ACT BIODIVE.Eq. USD 12.534 12.912 12 3 +1.98%
AXA ETF-ACT CLIMATE Eq. EUR 14.93 14.95 113 10 +0.11%
AXA ETF-ACT CLIMATE Eq. USD 14.942 15.092 167 8 +1.08%
AXA IM ETF IC.A.I.MSCI EO Eq 11.71 11.73 1 1 +0.60%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.626 9.72 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.626 9.72 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.27 11.29 9 3 +0.07%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.296 10.314 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.804 9.884 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.0261 10.1094 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.028 10.108 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.771 9.851 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.236 18.29 10 156 47 +1.60%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.944 12.96 25 4 +0.56%
AXA IM ETF-MSCI Wld Eq.PAB 10.202 10.22 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.386 10.402 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.09 10.136 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.841 9.851 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.83 9.84 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 9.331 9.347 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 9.186 9.201 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9.753 9.792 0 0 0.00%
AXA IM US H.Yield Opps USD 10.906 10.964 701 6 +0.20%
AXA IM US H.Yield Opps USD 9.868 9.922 0 0 0.00%
AXA IM USD Cred.PAB ETF 11.004 11.032 2 2 +0.53%
AXS Real Est.Inc.ETF 21.93 22.045 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM