All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11.046 11.138 450 1 +0.02%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9.477 9.556 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 117.2615 117.3679 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 85.2662 85.4236 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 104.206 104.5249 0 0 0.00%
Aberd.Stand.Physical Gold Shs 26.6258 26.9258 0 0 0.00%
Abrdn Emerging Mkts Ex-China 4.8925 5.201 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.0421 9.1942 40 1 -0.57%
Act.US Eq.ETF H EUR Acc. 28.795 29.21 14 1 +0.95%
Act.US Eq.ETF USD Acc. 27.17 27.545 5 2 +0.35%
Act.US Eq.ETF USD Dis. 27.005 27.395 19 3 +0.28%
AI-ENHANCED EUROZ.EQ.U.ETF 112.72 113.68 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 231.4936 232.0534 0 0 0.00%
AIS-A. GOVT. HR EUROMTS I.G. 204.318 205.1578 1 1 +0.01%
AIS-A.Euro Government Bond UCITS ETF 48.5296 50.02 289 10 -1.51%
AIS-A.FTSE EPRA NAR.Glbl Dev. 37.725 37.88 220 3 -1.01%
AIS-A.FTSE EPRAEO REAL ESTATE 336.70 343.85 1 1 +0.07%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.095 20.66 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 197.7691 198.2439 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.7874 221.4372 24 3 +0.01%
AIS-A.Ind.JP Morgan EMU Gov.IG 42.7417 42.8425 134 9 +0.02%
AIS-A.MSCI EM Asia ESG CTB NZA 11.266 11.314 424 8 -1.12%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 77.44 77.58 15 4 -0.80%
AIS-AI MSCI Eur.ESG Broad CTB 12.528 12.552 208 5 -0.19%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 124.3301 126.7899 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 54.6801 54.9099 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 324.70 326.30 44 9 -0.55%
AIS-Am.Gl BioEn.ESG Screened USD 321.85 329.25 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 224.0301 224.8999 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 67.26 67.44 24 6 -0.31%
AIS-Am.MSCI CH.T.ESG Screened USD 227.15 233.10 32 18 +0.15%
AIS-Am.MSCI Chin.ESG Selection 31.63 32.86 0 0 0.00%
AIS-Am.MSCI Em.Mkts ESG Sel. 55.67 55.92 1 650 22 -0.59%
AIS-AM.MSCI EMU ESG LEAD.SEL. 66.00 67.20 47 24 +0.69%
AIS-Am.MSCI EMU ESG Selection 320.20 320.85 52 5 +0.14%
AIS-Am.MSCI Eur.Clim.Trans.CTB 83.03 83.15 116 5 -0.43%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 327.20 328.40 60 2 -0.49%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.9325 16.0383 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 640.6049 645.5141 14 4 +0.03%
AIS-AM.PRIME EM 18.106 18.218 262 4 -0.43%
AIS-AM.US AGG SRI DL DIS USD 17.76 17.902 1 1 +0.39%
AIS-Amudi China CNY Bonds 47.9191 48.4439 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.7051 39.8289 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 90.26 90.85 49 2 -0.43%
AIS-Amundi MSCI Europe Growth 321.95 323.55 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 135.04 135.42 327 120 -0.33%
AIS-AMUNDI CAC 40 ESG 79.91 81.36 1 2 +0.24%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.8956 69.2772 3 1 -0.13%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 51.1254 53.349 2 2 -0.17%
AIS-Amundi EUR ST HY Corp Bond 97.3541 97.9019 0 0 0.00%
AIS-Amundi EURO STOXX 50 138.40 138.60 2 635 94 -0.36%
AIS-Amundi EURO STOXX 50 85.50 85.68 3 194 23 -0.65%
AIS-Amundi EURO STOXX 50 USD 137.82 139.22 500 4 -0.07%
AIS-AMUNDI GL CORP SRI 1-5Y 51.2603 54.3172 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 120.6011 122.8694 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND 47.6646 47.9996 1 136 4 -0.06%
AIS-AMUNDI GLOB.AGGREGATE BOND Uc.ETF DR EUR H 48.7541 48.9779 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 47.7904 49.7181 17 6 +0.02%
AIS-Amundi Global EM Bond 66.6741 66.9399 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 44.8601 45.3049 130 12 -0.58%
AIS-Amundi ID.EU CORP BBB 1-5 54.2501 54.4819 3 308 8 +0.06%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50.03 50.22 1 103 70 -0.84%
AIS-Amundi Id.FTSE EPRA NAR.Gl 61.25 61.67 113 2 -0.19%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.0561 47.2059 129 3 +0.15%
AIS-Amundi Ind.JPM Gl.GBI Gov. 43.8301 44.1399 33 14 -0.38%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.6171 46.8809 2 839 5 +0.19%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44.9557 45.1948 0 0 0.00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 101.06 101.52 313 7 -0.22%
AIS-Amundi Index MSCI Japan 266.1848 267.1546 5 3 -0.58%
AIS-Amundi Index MSCI World 545.8007 546.9405 1 400 123 +0.01%
AIS-Amundi Index S&P 500 103.952 104.028 2 983 658 -0.20%
AIS-Amundi Index S&P 500 U.ETF 148.624 148.97 124 19 +0.08%
AIS-Amundi Italy MIB ESG U.ETF 95.53 96.36 30 7 -0.29%
AIS-Amundi JAPAN TOPIX 422.6309 423.5289 6 2 -0.66%
AIS-Amundi JAPAN TOPIX 109.64 111.10 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 116.36 117.02 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 117.66 119.22 125 72 -2.08%
AIS-Amundi JPX-NIKKEI 400 307.15 321.30 58 2 -0.16%
AIS-Amundi JPX-NIKKEI 400 186.82 187.92 56 3 -0.07%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 400.70 404.85 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 154.66 155.90 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 313.90 318.95 0 0 0.00%
AIS-Amundi MSCI CHINA 226.85 235.60 71 3 +2.06%
AIS-Amundi MSCI EM ASIA 38.96 39.135 1 247 44 -1.07%
AIS-Amundi MSCI EM ASIA USD 38.73 39.22 1 1 -0.33%
AIS-Amundi MSCI EM LAT.AMERICA 15.078 15.26 1 121 31 +0.13%
AIS-Amundi MSCI EM LAT.AMERICA 15.006 15.284 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 46.74 46.965 3 2 -0.04%
AIS-Amundi MSCI Em.ESG U.Sel. 52.53 52.93 358 7 -0.15%
AIS-Amundi MSCI EMERG.MARKETS 5.2912 5.31 50 830 260 -0.38%
AIS-Amundi MSCI EMERG.MARKETS 5.284 5.347 2 115 5 +0.38%
AIS-Amundi MSCI Eu.Quality F. 108.70 109.06 170 12 -0.35%
AIS-Amundi MSCI EUR.Moment.FA. 125.48 125.88 351 7 -0.02%
AIS-Amundi MSCI Europe 361.00 361.55 366 40 -0.39%
AIS-Amundi MSCI EUROPE H.D.FA. 199.66 200.65 566 59 -0.32%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150.46 150.90 3 1 -0.28%
AIS-Amundi MSCI EUROPE Val.FA. 355.60 357.65 39 2 -0.35%
AIS-Amundi MSCI India 904.80 911.50 12 1 -0.48%
AIS-Amundi MSCI India USD 880.30 933.70 23 2 -0.90%
AIS-Amundi MSCI Nordic 618.60 622.80 47 17 -0.74%
AIS-Amundi MSCI Robot.&AIScr. 100.00 100.32 3 732 79 +0.34%
AIS-Amundi MSCI Switzerland 11.60 11.646 2 968 50 -0.51%
AIS-Amundi MSCI Switzerland 11.59 11.652 8 243 49 -0.60%
AIS-Amundi MSCI World 32.315 33.21 416 4 +0.30%
AIS-Amundi MSCI World ex Euro. 603.80 607.10 438 56 -0.08%
AIS-Amundi MSCI World USD 541.30 551.10 0 0 0.00%
AIS-Amundi NASDAQ-100 219.55 219.75 4 625 271 -0.02%
AIS-Amundi NASDAQ-100 524.00 524.70 319 6 +0.54%
AIS-Amundi NASDAQ-100 USD 219.35 219.95 637 134 -0.30%
AIS-Amundi PEA MSCI USA ESG Ld USD 642.50 645.00 0 0 0.00%
AIS-Amundi RUSSELL 2000 274.75 275.85 220 41 -0.23%
AIS-Amundi RUSSELL 2000 USD 274.55 275.75 9 7 -0.24%
AIS-Amundi S&P 500 BUYBACK 284.80 285.85 198 71 -0.72%
AIS-Amundi S&P 500 BUYBACK USD 282.90 287.90 14 12 +0.09%
AIS-Amundi S&P 500 U.ETF 103.46 104.50 8 1 +0.50%
AIS-Amundi S&P 500 U.ETF USD Dis. 56.83 57.11 0 0 0.00%
AIS-Amundi S&P Global Luxury 193.84 194.88 556 46 -0.46%
AIS-Amundi S&P Global Luxury USD 191.44 196.66 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 74.011 76.909 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.3026 81.2537 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.2649 8.3837 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.6073 9.699 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.33 10.366 12 4 +0.21%
AIS-FIXMAT28 EUR Govt Bd BRD 10.40 10.438 755 2 +0.08%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.428 10.478 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 116.8235 119.0785 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 67.32 67.59 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.364 9.395 7 387 13 +0.24%
AIS-MSCI China A II USD 125.62 126.34 243 12 +0.32%
AIS-MSCI Em.Ex China ESG Sel. 43.705 44.03 10 3 +0.09%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 80.58 80.79 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.74 55.91 30 1 +0.25%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 147.82 153.40 51 3 -0.07%
AIS-MSCI EUROPE ESG BROAD CTB 69.44 69.54 3 063 107 -0.52%
AIS-MSCI Jap.SRI PAB 187.24 188.18 0 0 0.00%
AIS-MSCI Jap.SRI PAB 232.90 234.05 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 29.135 29.255 3 1 -0.09%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 63.39 63.57 446 7 -0.55%
AIS-MSCI PAC.X JPN SRI PAB USD 621.00 635.80 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 14.928 15.356 1 1 +0.17%
AIS-MSCI UK IMI SRI PAB 900.20 916.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 439.55 440.70 199 5 +0.43%
AIS-PRIME EURO GOV BdS 0-1Y 21.2431 21.2809 7 654 19 -0.10%
AIS-SHORTDAX DAILY(1X)INVERSE 9.759 9.769 10 161 2 +0.51%
Alpha UC.-Fair Oaks AAA CLO Fd 10.1281 10.1739 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.8001 1 017.7999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.325 30.42 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 37.045 37.345 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 28.26 29.04 27 10 -0.74%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 39.605 39.88 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 25.375 25.70 91 15 -0.45%
AM. ETF PEA MSCI EM.MKT.UC.ETF 24.575 25.02 73 19 -1.26%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 32.52 32.585 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 41.965 42.725 460 106 -1.33%
AM. ETF PEA S+P 500 UCITS ETF 38.535 39.25 207 33 +0.58%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.9691 21.0019 9 602 6 +0.05%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.2415 19.2872 2 400 1 -0.08%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 22.5411 22.6789 5 263 78 -1.53%
Am.ETF I.-MSCI World U.ETF 12.722 12.754 14 584 71 -0.27%
Am.ETF I.-MSCI World U.ETF 125.66 125.76 11 278 332 -0.19%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.00 12.038 9 3 +0.05%
Am.ETF I.A.MSCI W.ESG CL.N.Z 493.70 502.60 118 19 +0.69%
Am.ETF I.A.MSCI W.ESG CL.N.Z 76.12 76.37 280 38 -0.34%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.708 8.756 870 2 +0.17%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 8.955 8.976 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 490.60 492.65 26 1 +0.07%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 112.56 113.18 62 3 +0.21%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 141.10 141.78 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103.56 103.94 358 5 -0.77%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 71.61 71.95 6 1 +0.47%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 96.51 96.66 3 074 68 -0.32%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20.485 20.57 64 3 -0.12%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 91.4421 91.8599 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 50.78 50.87 23 1 -0.49%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 60.08 61.19 191 7 -0.64%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 60.15 60.31 95 5 -0.05%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14.03 14.26 1 580 23 -0.40%
Am.MSCI Europe Ex EMU ESG Sel. 370.00 373.15 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 54.17 54.52 19 121 429 -0.60%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 13.064 13.142 25 8 +0.11%
AM.US Tr.Bd 7-10Y UCITS ETF 73.9897 74.3609 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 42.4041 42.6599 3 053 14 -0.16%
AM.US Tr.Bd 7-10Y UCITS ETF 227.9801 229.1299 38 1 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 19.912 19.988 1 361 3 -0.02%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 17.854 17.91 335 2 +0.09%
Amern Century-Avan.Glbl Eq.ETF USD 18.63 18.656 2 983 2 +0.20%
Amp.Junior Silver Miners ETF 12.406 12.712 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 48.425 48.545 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7.804 8.045 0 0 0.00%
Amplify-AI Powered Eq.ETF 35.845 36.065 0 0 0.00%
Amplify-Altern.Harvest ETF 15.232 15.328 20 1 -0.34%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9.387 9.496 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.179 9.273 54 2 -0.09%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 9.944 10.02 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 8.953 9.026 1 110 1 -0.28%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 448.25 452.90 10 1 +0.57%
Amu.ETF ICAV-Amu.MSCI USA ETF 40.185 40.335 1 1 +0.14%
Amu.ETF ICAV-Amu.MSCI USA ETF 33.92 34.035 2 297 18 +0.03%
Amu.ETF ICAV-PRIME Glbl ETF 31.01 31.05 15 512 59 -0.10%
Amu.ETF ICAV-PRIME Glbl ETF 34.465 34.57 5 097 25 -0.16%
Amu.ETF-Amu.S&P 500 ESG ETF 148.94 149.32 912 188 -0.44%
Amu.ETF-Amu.S&P 500 ESG ETF 86.37 87.24 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 81.06 81.50 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 92.36 92.64 21 13 +0.10%
Amu.ETF-S&P Gl COM.SER.ESG ETF 17.342 17.504 195 34 +0.02%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 471.50 473.90 177 17 -0.46%
Amu.Idx So.Am.EUR Sto.Se.Div30 41.91 42.21 2 639 22 +0.04%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.5251 53.6469 130 2 +0.04%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.5231 47.6169 5 3 +0.09%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.685 5.745 38 315 55 +1.85%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 34.685 34.94 1 883 26 +1.48%
Amu.Idx Sol.Amu.DAX 182.64 182.78 14 622 164 -0.53%
Amu.Idx Sol.Amu.DIVDAX 35.365 35.45 759 18 -1.01%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 167.42 168.46 329 16 -0.13%
Amu.Idx Sol.Amu.F.A.Z.100 36.445 36.685 249 12 -0.90%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.3761 51.7379 5 3 +0.06%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.305 41.555 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 9.944 10.088 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 9.863 9.952 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 9.809 9.897 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 9.717 9.799 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.02 25.24 1 577 6 -0.60%
Amu.Idx Sol.Amu.MSCI Wld III 96.92 97.10 5 330 148 -0.47%
Amu.Idx Sol.Amu.SDAX 137.14 138.46 2 031 45 +1.11%
Amu.JPM.INR India Gov.Bd ETF USD 8.832 8.909 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 11.528 11.558 448 3 +0.17%
Amu.MSCI Wld ESG Select.U.ETF 88.31 88.70 144 30 -0.15%
Amu.MSCI Wld EX USA ETF USD 9.55 9.61 14 524 22 -0.01%
Amu.MSCI Wld EX USA ETF USD Dis. 9.568 9.612 100 1 -0.21%
Amu.Mult.Ass.PTF Defens.UC.ETF 131.4571 133.3571 125 22 +0.70%
Amu.PEA Monde(MSCI Wld)ETF 4.8565 4.907 58 4 +0.15%
Amu.PEA MSCI USA VESG U.ETF 10.974 11.494 9 1 +2.06%
Amu.Prime All Country Wld ETF USD 10.526 10.562 16 362 37 -0.25%
Amu.Prime All Country Wld USD ETF 9.976 9.994 21 675 56 -0.04%
Amu.S&P 500 CL.N.Z.AMB.P 30.65 31.21 2 2 +0.19%
Amu.S&P 500 CL.N.Z.AMB.P USD 34.86 35.015 452 100 -0.10%
Amu.S&P 500 CL.N.Z.AMB.P USD 23.175 23.245 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 11.74 11.886 12 8 -0.25%
Amu.S&P Gl CON.STAP.ESG ETF 9.368 9.452 402 3 -0.13%
Amu.S&P Gl ENE.CAR.RED.ETF 9.626 9.717 238 6 -0.93%
Amu.S&P Gl FINANCIALS ESG ETF 15.148 15.242 180 20 +0.33%
Amu.S&P Gl HEALTH CARE ESG ETF 9.699 9.782 210 5 +0.18%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.014 14.156 13 8 0.00%
Amu.S&P Gl INF.TECH.ESG ETF 18.88 19.016 580 87 -0.33%
Amu.S&P Gl UTILITIES ESG ETF 10.466 10.592 1 010 5 -0.47%
Amu.S&P Glbl MAT.ESG ETF 10.762 10.882 375 1 -0.11%
Amun Gl Equity Qual Income UCITS ETF Dist 137.02 137.38 21 9 -0.23%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8468 0.8594 156 392 20 +0.21%
Amun.Mult.Asset.PTF UCITS ETF 160.1425 160.7823 456 15 -0.55%
Amund.Mult.Ass.PTF Off.UC.ETF 157.1206 158.3804 188 13 +0.27%
Amundi Australia ASX200 UCITS ETF Dist 48.92 49.185 7 4 -0.01%
Amundi Cor GreenBond UCITS ETF Acc 9.6063 9.7177 16 5 +0.23%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.83 80.98 1 154 19 -0.42%
Amundi DAX III UCITS ETF 89.81 89.96 229 13 -0.72%
Amundi DJ Global Titans 50 80.82 81.51 641 9 +0.37%
Amundi DJ Indl Average 377.90 378.55 156 8 +0.08%
Amundi Emerg ex-China UCITS ETF Acc 25.21 25.305 3 066 29 -0.16%
AMUNDI ETF DAX UCITS ETF DR 425.15 425.20 1 059 154 -0.61%
Amundi ETF Go.0-6M.EU.IG DR 124.2201 124.4249 1 228 29 -0.07%
Amundi ETF Lev.MSCI USA Daily 20.52 20.635 39 482 158 +0.68%
Amundi ETF MSCI EMU High Div. 171.42 172.04 660 85 -0.41%
Amundi ETF MSCI France 405.15 409.20 0 0 0.00%
Amundi ETF MSCI World Ex EMU 573.90 576.10 485 150 -0.26%
Amundi ETF STOXX Europe 50 121.70 121.88 499 25 -0.75%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.3116 167.8014 337 11 -0.11%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.4924 143.3722 51 2 -0.30%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126.6701 126.9699 1 916 16 -0.07%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122.6851 123.0349 1 1 +0.03%
Amundi EUR GovBond 15+Y UCITS ETF Acc 178.9513 179.7311 110 2 +0.28%
Amundi EUR GovBond 15+Y UCITS ETF Dist 150.7806 151.6854 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.3052 151.715 9 4 +0.05%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151.4252 151.925 18 1 +0.09%
Amundi EUR High Yield Corporate Bond ESG Dist 107.7801 108.2799 92 1 -0.08%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 53.9161 54.0319 2 650 17 +0.06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.3442 53.4698 4 358 24 +0.15%
Amundi Euro Corporate SRI UCITS ETF DR 53.2881 53.5199 55 6 +0.23%
Amundi Euro Gov. Bond 25+Y ETF 135.0032 135.738 1 1 -0.21%
Amundi Euro Gov. Bond 25+Y ETF 75.5025 76.8753 3 1 +0.41%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 257.5401 258.6299 6 4 -0.17%
Amundi Euro Stoxx Banks UCITS ETF Acc 241.95 242.35 4 521 126 -0.16%
Amundi FedFund USDTF UCITS ETF 89.5677 89.7655 34 3 -0.05%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 109.6301 109.9099 1 223 12 -0.14%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 111.3901 111.9349 90 6 -0.09%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.8421 47.2559 16 3 +0.29%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6471 10.7395 86 2 +0.02%
Amundi I.S.-A.PRIM.EURO GOVIES 17.369 17.405 2 790 10 +0.04%
Amundi I.S.-A.PRIM.EURO GOVIES 18.0048 18.0454 7 859 12 -0.02%
Amundi I.S.-A.PRIM.US TREASURY 16.1096 16.1599 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 16.9131 16.9704 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 19.0451 19.0889 184 13 -0.02%
Amundi I.S.-A.PRIME EURO CORP. 19.8711 19.9269 505 1 +0.14%
Amundi I.S.-Am.Prime US Corps. 15.1676 15.2334 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 17.7266 17.8249 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 30.745 30.84 982 12 -0.34%
Amundi I.S.-AMUND.PRIME EUROPE 29.695 29.79 1 991 14 -0.33%
Amundi ICAV-MS.USA ESG LX ETF 10.598 10.728 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 42.195 42.41 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 58.15 58.65 116 6 -0.82%
Amundi ICAV-US Tech 100 EW ETF USD 12.658 12.698 2 156 18 +0.24%
AMUNDI Idx Sol.- EO AGG SRI 45.362 45.458 90 3 +0.14%
AMUNDI Idx Sol.- EO AGG SRI 45.5611 45.7269 5 5 +0.24%
Amundi IF-Am.ST.Eur.600 Banks 45.53 45.605 1 032 49 -0.56%
Amundi IF-Am.ST.Eur.600 Banks 64.83 65.17 405 24 -0.29%
Amundi IF-L.ST.Eu.600 Bas.Res. 78.45 78.53 149 2 -1.29%
Amundi IF-L.ST.Eu.600 Bas.Res. 96.87 97.43 61 4 -1.18%
Amundi IF-L.ST.Eu.600 Insuran. 81.25 81.38 660 18 -0.31%
Amundi IF-L.ST.Eu.600 Insuran. 97.80 98.23 757 12 -0.15%
Amundi IF-L.ST.Eur.600 Healthc 135.04 135.22 286 20 -0.65%
Amundi IF-L.ST.Eur.600 Healthc 173.12 174.50 28 9 -0.15%
Amundi IF-L.ST.Eur.600 Technol 97.14 97.43 21 5 +0.02%
Amundi IF-L.ST.Eur.600 Technol 123.40 124.54 7 5 +0.31%
Amundi IF-L.ST.Eur.600 Telecom 45.28 45.50 64 6 +0.24%
Amundi IF-L.ST.Eur.600 Telecom 63.06 63.62 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 81.12 81.27 51 9 -0.38%
Amundi IF-L.ST.Eur.600 Util. 126.40 127.00 92 1 -0.08%
Amundi In.S.-A.PRIME GL.GOVIES 16.6656 16.8269 32 1 +0.19%
Amundi In.S.-A.PRIME GL.GOVIES 17.1356 17.2284 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 33.07 33.23 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 31.255 31.335 12 016 18 -0.32%
Amundi Ind.Sol-Am.USD Cor.Bond 10.0776 10.1019 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 52.2627 52.4505 791 23 -0.76%
Amundi Ind.Sol.-A.In.MSCI E.M. 69.36 69.75 741 7 -0.27%
Amundi Inde.Sol.-A.PRIME JAPAN 28.21 28.265 1 106 10 -0.82%
Amundi Inde.Sol.-A.PRIME JAPAN 27.375 27.435 1 320 15 -0.74%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.32 27.505 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 20.925 20.98 12 149 14 -1.20%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 136.36 136.98 30 5 -0.71%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 70.10 70.36 260 9 -0.47%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 47.185 47.685 10 4 -0.47%
Amundi MSCI AC World UCITS ETF Acc 472.50 473.20 2 366 115 -0.08%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.114 12.178 268 14 -0.33%
Amundi MSCI Brazil UCITS ETF ACC 18.778 18.926 1 485 4 +1.76%
Amundi MSCI China ESG Lead 22.525 22.66 725 10 -0.64%
Amundi MSCI China UCITS ETF 17.472 17.552 1 170 21 -0.66%
Amundi MSCI E Europe ex-RUCITS ETF Acc 31.425 31.69 1 888 11 +0.78%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 34.2607 34.5005 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 53.35 53.60 795 32 -0.07%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 301.05 301.90 50 12 -0.59%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 93.50 93.86 80 7 -0.26%
Amundi MSCI EMU UCITS ETF Dist 69.96 70.18 25 2 -0.21%
Amundi MSCI Europe Growth UCITS ETF Dist 191.24 192.08 0 0 0.00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.68 84.84 3 273 139 -0.29%
Amundi MSCI GreeceU.ETF Dist 2.0795 2.1045 45 795 26 +0.14%
Amundi MSCI India II U.ETF C-EUR 28.69 28.77 2 698 50 -0.86%
Amundi MSCI Indonesia UCITS ETF ACC 107.40 108.56 149 11 -0.04%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44.285 44.455 726 6 -0.45%
AMUNDI MSCI Japan U.ETF 29.22 29.32 271 1 -0.36%
AMUNDI MSCI Japan U.ETF Dis 67.23 67.40 633 5 -0.56%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 621.10 625.30 204 5 +0.45%
Amundi MSCI Turkey UCITS ETF ACC 37.255 39.925 6 745 17 +3.90%
Amundi MSCI World Fin UCITS ETF Acc 325.50 327.60 151 16 -0.25%
Amundi MSCI World HealthC UCITS ETF Acc 419.80 421.85 303 52 -0.51%
Amundi MSCI World Inf Tech UCITS ETACC 837.10 840.10 845 132 +0.69%
Amundi Nasdaq 100 II UCITS ETF Acc 77.97 78.00 13 176 290 +0.15%
Amundi PEA Inde (MSCI India) Acc 25.92 25.965 3 2 +0.17%
Amundi PEA NASDAQ-100 76.50 77.89 32 15 +0.58%
Amundi PEA S+P 500 45.415 46.24 50 1 +0.07%
Amundi PEA S+P 500 21.79 22.19 85 14 +0.25%
Amundi PEA US Tech ESG UC.ETF 54.05 54.13 310 20 -0.28%
Amundi Physical Metals PLC 111.2713 111.4911 373 21 +0.43%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.302 11.328 24 895 39 -0.44%
Amundi S&P 500 II UCITS ETF Acc 374.5433 381.5031 127 13 -0.14%
Amundi S&P 500 II UCITS ETF Dist 54.128 54.201 6 256 87 -0.10%
Amundi S&P 500 II UCITS ETF Dist 306.156 306.694 547 36 +0.76%
Amundi S&P 500 II UCITS ETF Dist 54.13 54.16 1 659 116 -0.01%
Amundi S&P Euroz PAB UCITS ETF Acc 35.45 35.59 3 038 18 -0.41%
Amundi S&P Global Communication Services ESG UCITS 17.58 17.77 269 46 +0.05%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.106 12.184 2 341 19 -0.94%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.004 10.074 6 4 -0.76%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.456 10.512 2 450 10 -0.21%
Amundi S&P Global Financials ESG UCITS ETF 15.818 15.916 274 25 +0.10%
Amundi S&P Global Health Care ESG UCITS ETF 9.945 10.004 622 13 +0.03%
Amundi S&P Global Industrials ESG UCITS ETF 14.588 14.716 37 18 -0.37%
Amundi S&P Global Information Technology ESG UCITS 19.048 19.216 970 86 -0.10%
Amundi S&P Global Materials ESG UCITS ETF 11.334 11.40 777 2 -0.33%
Amundi S&P Global Utilities ESG UCITS ETF 11.33 11.45 1 232 12 -0.14%
Amundi Stoxx Eur.600 UCITS ETF 259.05 259.30 11 735 595 -0.31%
Amundi Stoxx Eur.600 UCITS ETF 140.32 140.74 320 4 -0.07%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 134.56 134.74 1 770 84 -0.44%
Amundi TIPS Infl Bond UCITS ETF Dist 97.7361 98.3419 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 51.249 51.561 11 4 -0.39%
Amundi US Treasury LongD UCITS ETF Dist 86.7501 87.1859 379 6 +0.35%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 76.4201 77.0019 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82.798 84.004 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.30 48.425 13 614 63 -0.47%
Amundi-A.DivDAX II UCITS ETF 201.75 202.20 97 9 -0.64%
Amundi-A.MDAX ESG II UCITS ETF 146.48 147.08 61 7 -0.35%
Amundi-A.TecDAX UCITS ETF 28.19 28.25 1 634 7 +0.39%
Amundi-MSCI USA ESG Sel.Ext.UE 15.084 15.106 49 21 -0.40%
ARK ART.INT.ROB.ETF 7.363 7.463 29 305 64 +1.37%
ARK Gen.Rev.ETF 3.8315 3.9335 1 010 5 +0.34%
ARK Genomic Revolution ETF 20.585 20.715 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 6.135 6.248 21 815 35 +1.72%
Arrow Dow Jones Global Yld ETF 10.97 11.272 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 29.0528 29.3613 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.52 13.592 97 34 +0.18%
AXA ETF-ACT BIODIVE.Eq. USD 11.696 11.796 9 2 -0.29%
AXA ETF-ACT CLIMATE Eq. EUR 15.726 16.02 59 24 +1.00%
AXA ETF-ACT CLIMATE Eq. USD 14.068 14.146 11 3 -0.40%
AXA IM ETF IC.A.I.MSCI EO Eq 11.732 11.788 64 13 -0.54%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.784 8.926 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.576 8.694 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.348 11.386 229 5 +0.21%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.122 10.24 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.731 8.817 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.266 10.368 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.262 10.372 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 8.867 8.955 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 16.66 16.698 20 057 67 -0.22%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.43 11.57 41 9 +0.07%
AXA IM ETF-MSCI Wld Eq.PAB 9.29 9.366 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.521 9.634 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.452 10.518 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.766 8.801 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.579 8.587 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.981 7.997 5 490 2 +0.21%
AXA IM ICE US Treasury+25Y ETF 8.023 8.04 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9.399 9.517 0 0 0.00%
AXA IM US H.Yield Opps USD 9.916 9.989 18 6 +0.27%
AXA IM US H.Yield Opps USD 8.619 8.72 0 0 0.00%
AXA IM USD Cred.PAB ETF 9.929 10.02 15 3 +0.26%
AXS Real Est.Inc.ETF 17.546 17.862 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM