All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 96.1879 96.347 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 81.9284 82.0506 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 87.0175 87.3575 0 0 0.00%
Aberd.Stand.Physical Gold Shs 20.405 20.7142 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.754 5.062 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 8.9957 9.0685 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 25.005 25.475 0 0 0.00%
Act.US Eq.ETF USD Acc. 25.335 25.595 2 800 2 +0.41%
Act.US Eq.ETF USD Dis. 25.45 25.575 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 220.4562 221.2358 49 1 -0.12%
AIS-A. GOVT. HR EUROMTS I.G. 197.9437 200.6585 0 0 0.00%
AIS-A.Euro Government Bond UCITS ETF 47.1841 47.8087 84 5 -0.63%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38.00 38.185 101 2 +0.18%
AIS-A.FTSE EPRAEO REAL ESTATE 317.50 320.40 2 1 +0.14%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 192.5365 193.3212 295 1 +0.04%
AIS-A.GOVT.Bd EURO B.I.UEDR 211.7842 213.1222 132 2 -0.15%
AIS-A.Ind.JP Morgan EMU Gov.IG 41.8097 41.9509 30 2 +0.02%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 73.08 73.25 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 12.042 12.106 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 120.372 121.1015 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.5705 52.7803 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 384.55 388.05 11 2 0.00%
AIS-Am.Gl BioEn.ESG Screened USD 385.20 388.75 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 594.00 598.50 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 594.90 598.40 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44.4583 44.7513 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 210.0364 211.2941 1 1 -0.30%
AIS-AM.IDX MSCI EUR.SRI PAB 68.87 69.44 62 2 -0.07%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 53.7621 54.5782 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 208.35 211.00 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 64.93 65.31 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 78.98 79.17 13 2 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 328.40 330.05 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14.7128 14.8477 3 2 +0.38%
AIS-AM.PRIME EM 17.072 17.23 1 1 -0.16%
AIS-AM.US AGG SRI DL DIS USD 18.602 18.878 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9589 49.5332 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.332 39.4147 280 2 +0.14%
AIS-Amun.MSCI USA Min.Vo.Fact. 85.52 86.02 1 1 -0.13%
AIS-Amundi MSCI Europe Growth 329.35 330.45 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 133.52 133.92 55 16 +0.32%
AIS-AMUNDI CAC 40 ESG 81.90 82.40 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.0796 53.7865 0 0 0.00%
AIS-Amundi EURO STOXX 50 127.44 127.86 94 4 -0.09%
AIS-Amundi EURO STOXX 50 80.93 81.23 242 9 +0.41%
AIS-Amundi EURO STOXX 50 USD 127.40 127.82 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 51.2781 52.2383 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 123.4123 124.1723 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49.1538 49.8217 0 0 0.00%
AIS-Amundi Global EM Bond 70.1404 70.4202 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 45.7394 46.626 1 1 +0.06%
AIS-Amundi ID.EU CORP BBB 1-5 50.979 51.2212 16 2 +0.25%
AIS-Amundi Id.FTSE EPRA NAR.Gl 49.46 49.67 274 36 -0.21%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45.0407 45.3119 78 3 +0.09%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44.9062 45.4342 1 1 +0.05%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.2502 45.5298 0 0 0.00%
AIS-Amundi Index MSCI Japan 253.0674 254.6472 0 0 0.00%
AIS-Amundi Index MSCI World 503.4528 505.6526 554 54 +0.16%
AIS-Amundi Index S&P 500 95.21 95.552 1 448 178 +0.50%
AIS-Amundi Index S&P 500 U.ETF 128.166 128.634 21 2 +0.35%
AIS-Amundi Italy MIB ESG U.ETF 79.40 79.63 0 0 0.00%
AIS-Amundi JAPAN TOPIX 393.0838 394.7467 15 2 +0.76%
AIS-Amundi JAPAN TOPIX USD 116.72 117.24 2 1 +0.90%
AIS-Amundi JPX-NIKKEI 400 290.65 295.10 18 2 +1.35%
AIS-Amundi JPX-NIKKEI 400 177.38 178.38 2 2 +0.24%
AIS-Amundi JPX-NIKKEI 400 USD 311.95 313.60 40 1 +0.40%
AIS-Amundi MSCI CHINA 207.35 211.25 19 1 0.00%
AIS-Amundi MSCI EM ASIA 36.105 36.22 2 775 34 0.00%
AIS-Amundi MSCI EM ASIA USD 36.045 36.27 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 15.848 16.038 1 510 17 -0.49%
AIS-Amundi MSCI EM LAT.AMERICA 15.902 15.998 337 1 +0.04%
AIS-Amundi MSCI EM SRI PAB USD 43.545 43.795 25 1 -0.06%
AIS-Amundi MSCI Em.ESG U.Sel. 47.91 48.275 0 0 0.00%
AIS-Amundi MSCI EMERG.MARKETS 4.9393 4.9693 24 270 82 +0.20%
AIS-Amundi MSCI EMERG.MARKETS 4.919 4.978 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.44 112.94 210 7 +0.16%
AIS-Amundi MSCI EUR.Moment.FA. 106.30 107.02 31 2 0.00%
AIS-Amundi MSCI Europe 338.10 339.80 50 8 +0.49%
AIS-Amundi MSCI EUROPE H.D.FA. 178.66 179.76 456 15 +0.80%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 132.88 133.96 80 2 -0.14%
AIS-Amundi MSCI EUROPE Val.FA. 306.65 307.75 0 0 0.00%
AIS-Amundi MSCI India 950.30 959.80 528 16 -0.18%
AIS-Amundi MSCI India USD 941.30 964.10 1 1 +0.46%
AIS-Amundi MSCI Nordic 700.20 704.00 31 9 +0.23%
AIS-Amundi MSCI Robot.&AIScr. 94.53 95.11 1 352 42 +0.33%
AIS-Amundi MSCI Switzerland 10.69 10.746 2 066 19 -0.35%
AIS-Amundi MSCI Switzerland 10.72 10.764 150 1 -0.62%
AIS-Amundi MSCI USA 618.2403 620.7799 28 4 -0.20%
AIS-Amundi MSCI World ex Euro. 553.90 556.60 408 27 +0.14%
AIS-Amundi MSCI World USD 503.00 506.10 0 0 0.00%
AIS-Amundi NASDAQ-100 196.58 197.08 1 774 134 +0.66%
AIS-Amundi NASDAQ-100 441.15 442.15 236 3 +0.91%
AIS-Amundi NASDAQ-100 USD 196.80 196.92 71 5 +0.59%
AIS-Amundi PEA MSCI USA ESG Ld USD 618.50 620.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 280.85 281.65 47 7 +0.63%
AIS-Amundi RUSSELL 2000 USD 281.10 281.60 50 1 +0.70%
AIS-Amundi S&P 500 BUYBACK 262.15 263.80 32 11 +0.31%
AIS-Amundi S&P 500 BUYBACK USD 262.20 263.65 0 0 0.00%
AIS-Amundi S&P Global Luxury 202.80 204.25 469 34 +1.52%
AIS-Amundi S&P Global Luxury USD 202.65 205.05 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 73.3598 74.2728 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 9.98 10.038 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 9.992 10.05 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.004 10.06 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112.0135 112.6877 1 1 -0.10%
AIS-Germ.BUND DAILY(1X)INVERSE 63.6112 63.769 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 64.44 64.94 1 1 +0.11%
AIS-M.PXJSRIP.UEDRUEO EOA 9.15 9.183 63 3 -0.40%
AIS-MSCI China A II USD 119.20 122.94 1 1 -0.85%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41.87 42.195 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 75.50 75.79 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 52.22 52.42 84 1 +0.42%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 136.76 138.40 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 66.55 66.88 277 68 +0.18%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.325 28.46 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 60.93 61.37 188 6 +0.26%
AIS-MSCI PAC.X JPN SRI PAB USD 592.60 599.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 13.562 13.684 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 421.85 425.65 1 1 -0.08%
AIS-PRIME EURO GOV BdS 0-1Y 20.4751 20.6079 4 135 6 -0.02%
AIS-SHORTDAX DAILY(1X)INVERSE 12.006 12.016 5 904 9 -0.60%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33.215 33.345 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 108.12 108.42 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 26.975 27.235 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22.44 22.57 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22.005 22.135 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.3293 20.3635 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7827 19.9133 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 24.1233 24.3767 4 035 36 -0.03%
Am.ETF I.-MSCI World U.ETF 11.846 11.888 7 612 28 +0.56%
Am.ETF I.-MSCI World U.ETF 114.68 116.30 194 3 +1.20%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.184 11.218 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 459.00 461.85 82 10 -0.29%
Am.ETF I.A.MSCI W.ESG CL.N.Z 70.89 71.11 40 2 +0.57%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 458.20 459.25 3 1 +0.04%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 104.94 105.32 50 1 +0.23%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.98 103.20 123 8 -0.17%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 64.90 65.12 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 92.01 92.09 2 920 58 +0.14%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19.668 19.766 72 2 +0.45%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49.015 49.35 222 2 +0.43%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 26.935 27.435 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 56.08 56.51 119 2 +1.24%
Am.Idx Sols-Amundi Sm.Factory 68.53 69.36 82 4 -0.91%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 53.78 53.91 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 46.955 47.265 15 058 198 +1.43%
AM.US Tr.Bd 7-10Y UCITS ETF 40.3852 40.6388 4 659 5 +0.11%
Amp.Junior Silver Miners ETF 11.188 11.496 1 250 1 +0.25%
Amplify ETF Tr-A.T.Data Sh.ETF 30.98 31.27 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.639 8.856 0 0 0.00%
Amplify-AI Powered Eq.ETF 32.22 32.44 0 0 0.00%
Amplify-Altern.Harvest ETF 3.471 3.562 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36.97 37.105 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30.935 31.08 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 140.46 140.92 988 88 +0.13%
Amu.ETF-MSCI USA ESG Lead.ETF 72.77 73.31 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 88.15 88.56 1 1 +0.03%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15.082 15.168 65 1 +0.29%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 414.00 419.30 105 9 +0.24%
Amu.Idx So.Am.EUR Sto.Se.Div30 35.42 35.665 317 4 +0.30%
Amu.Idx Sol-Gl.AGG SRI 1-5 51.062 51.1676 536 1 +0.16%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 46.8822 46.9798 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 24.76 24.875 2 282 14 +1.47%
Amu.Idx Sol.Amu.DAX 146.36 146.42 1 850 32 +0.54%
Amu.Idx Sol.Amu.DIVDAX 33.635 33.715 501 4 +0.45%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 154.96 155.76 124 7 -0.03%
Amu.Idx Sol.Amu.F.A.Z.100 30.425 30.61 427 7 +0.28%
Amu.Idx Sol.Amu.Glbl AGG SRI 49.1858 50.0332 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.04 41.305 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.395 23.55 6 127 11 -0.55%
Amu.Idx Sol.Amu.MSCI Wld III 90.63 90.81 4 978 97 +0.63%
Amu.Idx Sol.Amu.SDAX 122.60 123.12 652 24 +1.43%
Amu.MSCI Wld ESG Leaders ETF USD 84.35 84.80 296 3 +0.49%
Amu.Mult.Ass.PTF Defens.UC.ETF 120.3121 121.7086 0 0 0.00%
Amu.Prime All Country Wld ETF USD 9.808 9.892 9 500 4 +0.01%
Amu.S&P 500 CL.N.Z.AMB.P 26.77 26.925 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 32.14 32.315 2 158 5 -0.03%
Amu.S&P Gl CON.DIS.ESG ETF 10.936 10.982 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 9.889 10.044 1 1 -0.29%
Amu.S&P Gl ENE.CAR.RED.ETF 10.556 10.612 1 272 5 +0.51%
Amu.S&P Gl FINANCIALS ESG ETF 12.536 12.638 0 0 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 11.202 11.252 0 0 0.00%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.238 13.296 0 0 0.00%
Amu.S&P Gl INF.TECH.ESG ETF 17.346 17.438 1 558 5 +0.18%
Amu.S&P Gl UTILITIES ESG ETF 9.435 9.497 2 2 -0.64%
Amu.S&P Glbl MAT.ESG ETF 11.862 11.94 142 2 +0.91%
Amun Gl Equity Qual Income UCITS ETF Dist 128.88 129.36 16 5 +0.40%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.0598 1.0898 165 475 25 -0.44%
Amun.Mult.Asset.PTF UCITS ETF 153.2663 154.2036 321 12 +0.36%
Amund.Mult.Ass.PTF Off.UC.ETF 147.8051 149.1449 3 3 +0.42%
Amundi Australia ASX200 UCITS ETF Dist 48.715 49.18 13 2 -0.49%
Amundi Cor GreenBond UCITS ETF Acc 9.1617 9.3047 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 66.49 66.68 360 4 +0.64%
Amundi DAX III UCITS ETF 72.10 72.36 42 5 +0.08%
Amundi Emerg ex-China UCITS ETF Acc 24.42 24.555 3 145 20 +0.12%
AMUNDI ETF DAX UCITS ETF DR 333.20 333.60 178 21 +0.54%
Amundi ETF Go.0-6M.EU.IG DR 119.3156 121.5194 512 4 -0.01%
Amundi ETF Gvt Bd EO Br.IG7-10 237.1595 238.6493 73 2 -0.09%
Amundi ETF Lev.MSCI USA Daily 18.784 18.836 14 296 42 +1.00%
Amundi ETF MSCI EMU High Div. 162.42 163.36 49 13 +0.94%
Amundi ETF MSCI Eur.Healthcare 411.50 414.65 45 4 -0.21%
Amundi ETF MSCI Europe Banks 129.50 130.66 7 2 +0.62%
Amundi ETF MSCI Europe Ex EMU 363.80 365.65 3 1 -0.03%
Amundi ETF MSCI France 410.55 411.85 0 0 0.00%
Amundi ETF MSCI World Ex EMU 528.80 531.30 107 31 +0.26%
Amundi ETF Short MSCI USA Dly 5.055 5.086 0 0 0.00%
Amundi ETF STOXX Europe 50 119.30 119.70 1 407 15 +0.44%
Amundi EUR Gov Infl Bond UCITS ETF Acc 162.761 163.7636 22 6 -0.25%
Amundi EUR Gov Infl Bond UCITS ETF Dist 139.7195 140.8793 3 3 -0.38%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120.6866 121.4514 1 225 2 -0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118.5214 119.2202 21 1 -0.30%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.0368 181.6211 1 1 +0.04%
Amundi EUR GovBond 15+Y UCITS ETF Dist 154.9087 156.3334 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143.1295 143.6528 34 1 -0.04%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 144.711 146.3246 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 102.2488 102.7317 336 4 -0.20%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51.8512 52.0244 5 605 9 +0.18%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50.5609 50.783 1 760 2 -0.01%
Amundi Euro Corporate SRI UCITS ETF DR 49.8034 50.479 631 3 +0.01%
Amundi Euro Gov. Bond 25+Y ETF 142.7224 143.777 10 1 +0.19%
Amundi Euro Gov. Bond 25+Y ETF 79.1792 79.659 176 3 -0.20%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 239.6769 240.631 15 1 +0.01%
Amundi Euro Stoxx Banks UCITS ETF Acc 166.28 166.96 188 6 +0.65%
Amundi FedFund USDTF UCITS ETF 97.1168 97.7512 18 4 -0.21%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105.4805 106.0098 722 21 +0.04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.7535 114.4061 154 5 -0.18%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44.625 45.448 23 3 -0.03%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.2271 10.3816 149 1 -0.18%
Amundi I.S.-A.PRIM.EURO GOVIES 16.8715 17.1873 1 441 6 -0.05%
Amundi I.S.-A.PRIM.EURO GOVIES 17.2482 17.3614 2 211 2 -0.05%
Amundi I.S.-A.PRIM.US TREASURY 16.8568 16.9675 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.2115 17.3245 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.2472 18.2854 3 962 3 -0.11%
Amundi I.S.-A.PRIME EURO CORP. 18.605 18.70 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 15.9477 16.0521 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 17.8816 17.9998 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 29.63 29.815 460 2 +0.14%
Amundi I.S.-AMUND.PRIME EUROPE 27.885 28.01 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 14.018 14.084 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 39.765 39.87 1 1 -0.14%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.62 62.85 10 1 +0.72%
Amundi ICAV-US Tech 100 EW ETF USD 12.292 12.35 864 2 +0.20%
AMUNDI Idx Sol.- EO AGG SRI 43.3383 43.4297 346 2 +0.02%
AMUNDI Idx Sol.- EO AGG SRI 44.2652 44.4847 140 2 -0.09%
Amundi IF-Am.ST.Eur.600 Banks 31.855 32.015 4 3 +1.09%
Amundi IF-Am.ST.Eur.600 Banks 47.97 48.33 1 900 43 +1.16%
Amundi IF-L.ST.Eu.600 Bas.Res. 98.99 99.49 301 2 +0.84%
Amundi IF-L.ST.Eu.600 Bas.Res. 127.16 127.88 32 3 +0.17%
Amundi IF-L.ST.Eu.600 Insuran. 62.69 63.00 26 2 +0.80%
Amundi IF-L.ST.Eu.600 Insuran. 79.06 79.56 20 1 +1.21%
Amundi IF-L.ST.Eur.600 Healthc 152.42 153.18 12 3 -0.48%
Amundi IF-L.ST.Eur.600 Healthc 199.36 200.35 1 1 -0.05%
Amundi IF-L.ST.Eur.600 Technol 100.06 100.50 187 6 +0.42%
Amundi IF-L.ST.Eur.600 Technol 128.30 129.02 5 1 +0.67%
Amundi IF-L.ST.Eur.600 Telecom 34.355 34.545 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 50.37 50.61 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 65.30 65.65 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 107.42 107.92 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.0011 17.3151 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.1562 17.2703 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 30.815 30.965 2 000 2 +0.81%
Amundi Ind.S.-A.PRIME EUROZONE 28.34 28.46 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 50.0719 50.3337 500 9 +0.05%
Amundi Inde.Sol.-A.PRIME JAPAN 27.285 27.405 414 4 +0.85%
Amundi Inde.Sol.-A.PRIME JAPAN 26.01 26.185 1 904 10 +1.02%
Amundi Index Solu.-A.PRIME GL. 32.10 32.245 10 358 25 +0.55%
Amundi Index Solu.-A.PRIME GL. 28.405 28.465 5 079 25 +0.62%
Amundi LevDAX 2x UCITS ETF Dist 15.014 15.084 5 900 4 -0.09%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 125.56 126.24 9 2 -0.21%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 65.04 65.51 93 4 -0.11%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 41.175 41.565 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 436.05 437.05 725 52 +0.22%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.28 11.356 2 235 5 0.00%
Amundi MSCI Brazil UCITS ETF ACC 19.678 19.838 1 386 8 +0.88%
Amundi MSCI China ESG Lead 19.002 19.55 911 9 -1.58%
Amundi MSCI China ESG LeadUCITS ETF Acc 80.52 81.86 5 1 -0.98%
Amundi MSCI China UCITS ETF 14.632 15.104 3 332 11 -1.02%
Amundi MSCI E Europe ex-RUCITS ETF Acc 25.39 25.61 111 3 +0.28%
Amundi MSCI EM Asia II UCITS ETF Acc 10.442 10.478 49 2 -0.34%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 31.6435 31.8895 408 3 -0.43%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 50.51 50.94 101 2 -0.04%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 48.785 49.085 646 13 -0.31%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 304.60 305.80 9 3 +0.25%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 271.15 272.10 45 5 +0.52%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 87.29 87.80 3 1 +0.06%
Amundi MSCI EMU UCITS ETF Dist 64.78 64.97 1 1 -0.11%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 34.435 34.60 30 1 +0.26%
Amundi MSCI Europe Growth UCITS ETF Dist 196.48 197.78 21 2 -0.18%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85.10 85.26 961 29 +0.53%
Amundi MSCI GreeceU.ETF Dist 1.57 1.5876 38 661 18 +1.28%
Amundi MSCI India II U.ETF C-EUR 30.255 30.415 2 385 27 +0.13%
Amundi MSCI Indonesia UCITS ETF ACC 125.52 129.54 189 5 +0.09%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43.425 43.58 216 3 +0.40%
AMUNDI MSCI Japan U.ETF 27.845 28.02 1 1 +0.18%
AMUNDI MSCI Japan U.ETF Dis 65.61 65.89 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 589.30 595.80 6 4 -0.87%
Amundi MSCI Turkey UCITS ETF ACC 52.12 55.86 1 537 13 -0.70%
Amundi MSCI World Fin UCITS ETF Acc 266.65 268.15 1 1 +0.08%
Amundi MSCI World HealthC UCITS ETF Acc 477.50 481.20 347 29 +0.30%
Amundi MSCI World Inf Tech UCITS ETACC 740.10 741.90 759 112 +0.38%
Amundi MSCI World V UCITS ETF Acc 16.7656 16.7916 38 704 147 +0.40%
Amundi Nasdaq 100 II UCITS ETF Acc 69.82 69.88 4 659 89 +0.55%
Amundi PEA US Tech ESG UC.ETF 52.55 52.87 0 0 0.00%
Amundi Physical Metals PLC 85.314 85.6182 21 4 -0.01%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.144 11.188 13 282 7 -0.04%
Amundi S&P 500 II UCITS ETF Acc 345.4745 347.5843 201 7 +0.69%
Amundi S&P 500 II UCITS ETF Dist 50.191 50.29 2 648 47 +0.24%
Amundi S&P 500 II UCITS ETF Dist 266.836 267.594 28 7 +0.26%
Amundi S&P 500 II UCITS ETF Dist 50.20 50.33 1 328 17 +0.07%
Amundi S&P Euroz PAB UCITS ETF Acc 31.15 31.41 4 2 -0.22%
Amundi S&P Global Communication Services ESG UCITS 15.214 15.302 1 1 +0.49%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.128 11.212 3 935 5 +0.22%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.396 10.458 72 3 +0.21%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.042 11.13 577 5 +0.63%
Amundi S&P Global Financials ESG UCITS ETF 12.812 12.904 1 1 +0.34%
Amundi S&P Global Health Care ESG UCITS ETF 11.31 11.406 7 577 5 +0.14%
Amundi S&P Global Industrials ESG UCITS ETF 13.586 13.66 3 2 +0.53%
Amundi S&P Global Information Technology ESG UCITS 17.466 17.584 853 8 +0.73%
Amundi S&P Global Materials ESG UCITS ETF 12.246 12.322 102 2 +0.25%
Amundi S&P Global Utilities ESG UCITS ETF 9.875 9.94 165 3 -0.57%
Amundi Stoxx Eur.600 UCITS ETF 240.60 241.25 2 008 96 +0.44%
Amundi Stoxx Eur.600 UCITS ETF 134.68 135.20 1 1 -0.36%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 126.80 127.62 409 23 +0.77%
Amundi TIPS Infl Bond UCITS ETF Dist 100.0461 100.6819 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 51.7361 52.0614 34 6 -0.22%
Amundi US Treasury LongD UCITS ETF Dist 95.2057 95.6601 75 5 -0.02%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 72.1799 72.7176 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.2894 84.2057 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 40.85 41.02 383 11 +0.89%
Amundi-A.DivDAX II UCITS ETF 192.52 193.44 27 6 +0.82%
Amundi-A.MDAX ESG II UCITS ETF 137.12 137.94 59 9 +0.20%
Amundi-A.TecDAX UCITS ETF 25.19 25.475 765 7 -0.04%
ARK ART.INT.ROB.ETF 4.574 4.597 1 595 6 +0.14%
ARK ETF Trust - Innovation ETF 40.825 41.075 310 3 -0.36%
ARK ETF Trust-Fintech.Inno.ETF 25.405 25.57 0 0 0.00%
ARK Gen.Rev.ETF 4.3995 4.467 590 4 +0.78%
ARK Genomic Revolution ETF 23.555 23.70 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 4.252 4.2785 1 167 7 +0.38%
ARK Next Gen. Internet ETF 71.11 71.57 27 1 -0.34%
Arrow Dow Jones Global Yld ETF 12.026 12.438 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 26.6083 26.9176 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.514 12.686 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.312 11.75 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 13.586 13.994 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 12.824 13.214 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 11.108 11.202 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.644 10.694 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14.892 14.98 3 631 7 +1.12%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.632 10.706 0 0 0.00%
AXA IM US H.Yield Opps USD 9.609 9.679 0 0 0.00%
AXA IM USD Cred.PAB ETF 9.982 10.086 0 0 0.00%
AXS Real Est.Inc.ETF 20.375 20.67 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM