All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.598 12.68 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.882 10.964 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160.2302 162.1552 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 115.1961 116.2487 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 128.9648 130.8917 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.2876 34.5048 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.812 5.988 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3361 9.3749 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.3651 31.4649 3 2 +1.01%
Act.US Eq.ETF USD Acc. 30.2301 30.3249 0 0 0.00%
Act.US Eq.ETF USD Dis. 30.0451 30.1399 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.54 119.50 8 2 +1.24%
AIS-A.FTSE EPRAEO REAL ESTATE 322.65 323.40 4 2 -0.56%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.12 21.205 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.2501 220.3599 5 4 -0.07%
AIS-A.MSCI EM Asia ESG CTB NZA 13.032 13.036 1 508 14 +0.34%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.16 14.174 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.33 93.44 5 3 +0.16%
AIS-AI MSCI Eur.ESG Broad CTB 13.486 13.494 40 3 -0.01%
AIS-AI MSCI Eur.ESG Broad Tra. 20.37 20.38 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.2609 52.3336 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6662 12.6753 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128.4401 128.6599 39 1 -0.15%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.5501 55.5879 159 4 +0.03%
AIS-Am.Gl BioEn.ESG Screened 362.50 363.35 16 7 -0.06%
AIS-Am.Gl BioEn.ESG Screened USD 362.40 363.40 1 1 -0.45%
AIS-AM.IDX EO CORP.SRI 2 DR 226.6001 226.7099 64 4 -0.08%
AIS-AM.IDX MSCI EUR.SRI PAB 66.43 66.45 7 5 -0.15%
AIS-Am.MSCI CH.T.ESG Screened USD 293.95 295.00 127 40 +0.82%
AIS-Am.MSCI Chin.ESG Selection 36.51 36.61 8 2 -0.61%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.66 63.69 226 19 -0.03%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72.09 72.14 47 17 +0.17%
AIS-Am.MSCI EMU ESG Selection 347.15 347.25 18 6 +0.01%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.25 87.30 451 4 +0.07%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 350.70 351.10 1 1 +0.03%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9681 17.0019 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 716.7001 717.1999 2 2 +0.06%
AIS-AM.PRIME EM 20.865 20.895 3 351 21 +0.29%
AIS-AM.US AGG SRI DL DIS USD 18.354 18.398 2 1 +0.10%
AIS-Amudi China CNY Bonds 48.8771 49.0229 1 1 +0.57%
AIS-Amun.Idx US Corp. SRI 40.6421 40.6699 1 1 +0.73%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.75 92.82 14 3 -0.08%
AIS-Amundi MSCI Europe Growth 335.40 336.00 3 1 +0.28%
AIS-AMUNDI CAC 40 ESG 142.76 142.80 425 112 -0.07%
AIS-AMUNDI CAC 40 ESG 85.16 85.20 10 7 -0.05%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.2195 51.3203 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.1101 69.1797 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.7178 53.7682 4 2 -0.20%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7004 10.7181 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0161 8.0281 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9551 10.9699 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.4501 99.5399 105 3 -0.04%
AIS-Amundi Euro Aggreg.Bd ESG 54.8291 54.8748 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.8706 53.9768 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.6766 62.861 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8341 54.8759 515 9 -0.12%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5821 47.6119 324 4 -0.18%
AIS-Amundi Index MSCI Japan 298.7501 299.0499 7 4 +0.01%
AIS-Amundi Italy MIB ESG U.ETF 105.08 105.12 24 16 -0.04%
AIS-Amundi JAPAN TOPIX 509.581 509.779 26 11 +0.34%
AIS-Amundi JAPAN TOPIX 123.94 124.04 231 4 +0.10%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.90 138.12 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.48 145.66 119 47 +0.15%
AIS-Amundi JPX-NIKKEI 400 376.45 377.20 5 3 +0.65%
AIS-Amundi JPX-NIKKEI 400 209.15 209.45 301 7 +0.14%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 475.80 476.95 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182.58 183.06 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 386.45 387.30 2 2 +0.35%
AIS-Amundi MSCI CHINA 294.00 294.70 65 8 +0.73%
AIS-Amundi MSCI EM ASIA 45.045 45.065 1 288 57 +0.36%
AIS-Amundi MSCI EM ASIA USD 45.01 45.12 417 13 +0.08%
AIS-Amundi MSCI EM LAT.AMERICA 17.958 17.988 1 352 44 +0.67%
AIS-Amundi MSCI EM LAT.AMERICA 17.948 18.026 117 10 -0.17%
AIS-Amundi MSCI EM SRI PAB USD 52.22 52.26 12 9 -0.10%
AIS-Amundi MSCI Em.ESG U.Sel. 60.60 60.68 1 444 30 +0.18%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.305 43.42 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 227.05 229.25 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.36 114.38 151 8 +0.02%
AIS-Amundi MSCI EUR.Moment.FA. 134.02 134.06 710 14 +0.21%
AIS-Amundi MSCI Europe 388.35 388.45 97 19 +0.03%
AIS-Amundi MSCI EUROPE H.D.FA. 214.25 214.40 280 62 -0.09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.02 152.22 34 2 +0.01%
AIS-Amundi MSCI EUROPE Val.FA. 395.90 396.30 169 24 -0.05%
AIS-Amundi MSCI Nordic 630.70 631.20 51 22 -0.24%
AIS-Amundi MSCI Robot.&AIScr. 116.52 116.56 2 358 80 +0.36%
AIS-Amundi MSCI Switzerland 12.536 12.54 1 803 51 +0.30%
AIS-Amundi MSCI Switzerland 12.54 12.55 1 961 30 0.00%
AIS-Amundi MSCI World ex Euro. 679.70 680.10 575 69 +0.03%
AIS-Amundi PEA MSCI USA ESG Ld USD 716.70 718.40 0 0 0.00%
AIS-Amundi RUSSELL 2000 325.20 325.30 111 69 +0.42%
AIS-Amundi RUSSELL 2000 USD 325.05 325.50 38 11 +0.40%
AIS-Amundi S&P 500 BUYBACK 309.95 310.20 172 79 +0.05%
AIS-Amundi S&P 500 BUYBACK USD 309.90 310.50 17 13 -0.19%
AIS-Amundi USD Corp Bond PAB 77.086 77.224 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.1067 84.2468 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.658 8.6883 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8421 10.281 10 1 +2.03%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.465 20.485 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.388 10.392 1 203 3 -0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.46 10.464 249 3 -0.08%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.504 10.51 472 1 +0.48%
AIS-INDEX MSCI JAPAN SRI 77.13 77.20 4 3 -0.26%
AIS-M.PXJSRIP.UEDRUEO EOA 9.267 9.276 1 1 +0.15%
AIS-MSCI Em.Ex China ESG Sel. 47.885 48.035 32 4 +0.09%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.62 84.67 56 4 +0.17%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.75 56.80 1 048 8 -0.14%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 152.96 153.22 26 2 +0.38%
AIS-MSCI Jap.SRI PAB 218.20 218.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB 263.50 263.80 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.385 33.425 34 8 -0.34%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.24 69.37 73 5 -0.07%
AIS-MSCI PAC.X JPN SRI CPAUE 53.99 54.09 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 623.20 624.50 1 1 +0.26%
AIS-MSCI UK IMI SRI PAB 16.10 16.128 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 966.10 967.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 485.90 486.60 6 2 +0.03%
AIS-SHORTDAX DAILY(1X)INVERSE 9.801 9.82 400 2 -0.09%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2761 10.2919 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.0001 1 013.5999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.545 31.155 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.515 40.31 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 30.035 30.08 198 41 +0.23%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.495 28.51 916 32 +0.55%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.919 5.957 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 48.455 48.495 414 78 +0.01%
AM. ETF PEA S&P 500 UCITS ETF 5.765 5.777 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.73 43.755 56 21 +0.17%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1571 21.1619 2 114 13 -0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8186 19.8224 5 3 -0.05%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.5551 26.5799 4 049 62 -0.44%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.742 12.752 3 583 13 +0.16%
Am.ETF I.A.MSCI W.ESG CL.N.Z 554.10 554.30 198 20 +0.05%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.64 84.67 62 28 -0.06%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.288 9.295 1 513 3 -0.10%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.522 10.528 5 1 -0.04%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 551.30 551.40 5 3 +0.13%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.31 10.316 231 4 +0.17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.74 126.80 60 9 +0.05%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158.76 158.90 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.82 107.84 73 6 -0.09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.27 76.32 1 1 -0.01%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.40 103.44 4 681 50 -0.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.90 21.91 53 5 -0.09%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3321 94.4759 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.95 57.00 37 2 +0.12%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 68.23 68.45 62 4 +0.26%
Am.L.ISR-A.L.I.Act.Japon ETF 11.222 11.244 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.706 10.724 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.364 11.398 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.512 10.53 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.27 10.282 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.571 9.594 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68.25 68.28 61 6 +0.06%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.308 16.324 342 24 +0.17%
Am.MSCI Europe Ex EMU ESG Sel. 380.50 381.20 26 4 -0.39%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 72.03 72.11 13 448 414 +1.21%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.57 21.595 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.42 12.44 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.025 24.155 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.858 76.938 2 1 -0.15%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2741 43.2959 2 365 15 -0.10%
AM.US Tr.Bd 7-10Y UCITS ETF 236.8001 236.9999 3 3 -0.08%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1752 12.1866 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.49 22.515 1 1 -0.13%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.37 20.395 6 525 15 +0.27%
Amern Century-Avan.Glbl Eq.ETF USD 20.905 20.915 5 2 +0.05%
Amp.Junior Silver Miners ETF 21.96 22.17 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 53.27 53.61 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.78 11.956 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.525 39.295 0 0 0.00%
Amplify-Altern.Harvest ETF 22.04 22.48 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.808 10.822 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.34 9.353 17 4 -0.07%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.01 11.024 3 279 4 +0.31%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.977 9.991 0 0 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 516.20 516.60 5 3 +0.23%
Amu.ETF ICAV-PRIME Glbl ETF 34.705 34.72 15 292 67 +0.13%
Amu.ETF ICAV-PRIME Glbl ETF 38.585 38.595 6 268 31 +0.04%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.644 5.645 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 171.20 171.30 1 331 152 +0.05%
Amu.ETF-Amu.S&P 500 ESG ETF 97.79 97.85 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.27 89.32 1 1 +0.12%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.44 103.48 23 17 -0.12%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.30 20.33 1 597 41 0.00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 609.30 609.40 412 48 +0.63%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.79 45.88 2 590 36 +0.40%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9261 53.9739 11 2 +0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9211 47.9659 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.533 5.537 22 994 55 +1.25%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6413 11.6743 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55.90 56.03 1 120 36 +0.16%
Amu.Idx Sol.Amu.DIVDAX 37.915 37.935 215 7 +0.09%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181.70 181.92 293 16 +0.12%
Amu.Idx Sol.Amu.F.A.Z.100 36.795 36.855 218 3 +0.27%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7581 51.8099 1 1 -0.01%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.535 41.575 5 2 -0.12%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.266 10.312 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.302 10.352 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.332 10.38 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.374 10.424 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.205 25.21 1 925 8 +0.12%
Amu.Idx Sol.Amu.SDAX 133.26 133.38 293 12 +0.27%
Amu.JPM.INR India Gov.Bd ETF USD 8.641 8.665 7 2 -0.22%
Amu.MSCI Wld ESG Leaders ETF 12.854 12.86 22 7 +0.20%
Amu.MSCI Wld ESG Select.U.ETF 99.58 99.62 263 30 +0.06%
Amu.MSCI Wld EX USA ETF USD 10.478 10.486 8 953 46 +0.04%
Amu.MSCI Wld EX USA ETF USD Dis. 10.49 10.494 10 804 3 +0.04%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.49 4.495 19 348 30 +0.36%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.7801 139.4799 318 22 +0.52%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.951 9.967 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.429 5.43 101 2 0.00%
Amu.PEA MSCI USA VESG U.ETF 12.87 12.894 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.152 10.16 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.826 11.828 18 701 46 +0.02%
Amu.Prime All Country Wld USD ETF 11.198 11.20 215 435 214 +0.09%
Amu.S&P 500 CL.N.Z.AMB.P 33.87 33.89 7 3 +0.16%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.99 39.005 365 89 +0.04%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.895 25.915 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.084 13.102 38 8 -0.33%
Amu.S&P Gl CON.STAP.ESG ETF 9.394 9.406 55 2 -0.11%
Amu.S&P Gl ENE.CAR.RED.ETF 10.564 10.582 28 11 -0.15%
Amu.S&P Gl FINANCIALS ESG ETF 16.402 16.42 96 24 +0.11%
Amu.S&P Gl HEALTH CARE ESG ETF 10.996 11.00 740 9 +0.09%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.178 15.198 91 8 +0.18%
Amu.S&P Gl INF.TECH.ESG ETF 22.205 22.235 1 629 107 +0.32%
Amu.S&P Gl UTILITIES ESG ETF 11.60 11.61 239 11 +0.38%
Amu.S&P Glbl MAT.ESG ETF 12.126 12.148 8 171 11 +0.40%
Amun Gl Equity Qual Income UCITS ETF Dist 146.18 146.36 126 12 -0.07%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7574 0.7589 8 870 6 +0.20%
Amun.Mult.Asset.PTF UCITS ETF 170.0401 170.8999 2 721 36 -0.85%
Amund.Mult.Ass.PTF Off.UC.ETF 167.1401 168.4999 214 14 +0.37%
Amundi Australia ASX200 UCITS ETF Dist 51.28 51.29 350 9 +0.35%
Amundi Cor GreenBond UCITS ETF Acc 9.8259 9.8533 129 10 -0.27%
Amundi Core CAC 40 UCITS ETF Acc 40.04 40.05 529 25 -0.14%
Amundi Core CAC 40 UCITS ETF Dist 82.06 82.07 1 919 58 -0.13%
Amundi Core DAX UCITS ETF Dist 183.90 183.92 2 399 56 +0.28%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0881 20.0999 1 848 6 -0.11%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2476 19.2594 2 765 13 -0.07%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1846 10.2169 4 2 -0.40%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3701 49.4029 1 463 15 -0.21%
Amundi Core Euro Government Bond UCITS ETF Dist 42.6801 42.7059 20 12 -0.28%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.52 150.54 1 583 84 +0.17%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 93.01 93.03 833 24 +0.05%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.52 150.58 74 6 +0.08%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.778 19.786 157 13 -0.16%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.66 169.70 2 2 +0.04%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 179.48 179.62 3 1 +0.11%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.315 48.37 1 1 -0.99%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.5391 45.5779 63 11 -0.21%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.1731 49.2239 19 6 -0.11%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.95 50.0037 47 6 -0.16%
Amundi Core Global Government Bond UCITS ETF Acc 44.994 45.059 4 4 -0.11%
Amundi Core Global Government Bond UCITS ETF Dist 43.9531 44.0079 12 6 -0.17%
Amundi Core Global Government Bond UCITS ETF EUR 46.8331 46.8809 436 8 -0.11%
Amundi Core MSCI China A Swap UCITS ETF Dist 155.72 155.88 80 9 +0.44%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53.11 53.12 8 227 73 +0.09%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.19 59.24 511 16 0.00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80.37 80.46 628 55 +0.17%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.4761 60.4979 3 648 24 +0.15%
Amundi Core MSCI EMU UCITS ETF Acc 16.742 16.762 727 13 +0.23%
Amundi Core MSCI EMU UCITS ETF Dist 75.71 75.73 42 4 +0.19%
Amundi Core MSCI Europe UCITS ETF Acc 108.84 108.88 253 6 +0.07%
Amundi Core MSCI Europe UCITS ETF Dist 74.77 74.78 587 88 +0.08%
Amundi Core MSCI Japan UCITS ETF Acc 19.0533 19.0654 3 416 40 -0.05%
Amundi Core MSCI Japan UCITS ETF Dist 76.06 76.09 20 3 +0.08%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.45 35.475 1 006 12 +0.18%
Amundi Core MSCI USA UCITS ETF Acc 38.255 38.26 1 977 24 +0.16%
Amundi Core MSCI USA UCITS ETF Dist 45.305 45.33 2 1 +0.11%
Amundi Core MSCI World Swap UCITS ETF Dist 108.30 108.34 8 700 170 +0.11%
Amundi Core MSCI World UCITS ETF Acc 140.28 140.30 9 528 389 +0.11%
Amundi Core MSCI World UCITS ETF Dist 14.208 14.212 39 039 101 +0.06%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.77 89.78 8 202 293 +0.27%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 233.95 234.00 1 573 95 +0.21%
Amundi Core S&P 500 Swap UCITS ETF Acc 426.1001 426.2399 141 18 +0.06%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 61.049 61.057 6 670 64 +0.09%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191.42 191.56 6 4 +0.23%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 337.572 337.648 146 25 +0.15%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 61.03 61.04 2 155 110 +0.09%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278.80 278.85 6 276 495 +0.13%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.58 151.60 16 5 +0.08%
Amundi Core UK Government Bond UCITS ETF Dist 119.19 119.30 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5741 18.5874 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8756 15.8899 20 1 +0.21%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3466 10.3574 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.27 82.33 107 9 +0.23%
Amundi DAX II UCITS ETF Acc 220.25 220.30 1 089 72 +0.30%
Amundi DAX II UCITS ETF Dist 90.40 90.43 112 14 +0.20%
Amundi DJ Global Titans 50 96.10 96.28 647 12 +0.20%
Amundi DJ Indl Average 418.10 418.30 310 8 0.00%
Amundi Emerg ex-China UCITS ETF Acc 29.205 29.21 4 866 27 +0.38%
AMUNDI ETF DAX UCITS ETF DR 427.90 427.95 1 292 98 +0.32%
Amundi ETF MSCI France 432.05 432.55 4 2 -0.17%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.45 10.46 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.6351 166.7599 521 10 -0.15%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.1551 142.3049 6 4 -0.20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.3851 127.4249 159 8 -0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3951 123.4549 139 11 -0.08%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.4851 174.5749 6 2 -0.50%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.1501 147.2299 1 1 +0.04%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.9001 151.9499 1 354 10 -0.17%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.0301 152.0899 4 3 -0.21%
Amundi EUR High Yield Corporate Bond ESG Dist 110.7601 110.8599 275 4 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4181 54.4359 289 16 +0.04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8601 53.8819 3 218 25 -0.03%
Amundi Euro Corporate SRI UCITS ETF DR 53.9121 53.9399 8 3 -0.20%
Amundi Euro Gov. Bond 25+Y ETF 129.7401 129.8349 68 2 -0.49%
Amundi Euro Gov. Bond 25+Y ETF 72.9891 73.0709 55 4 -0.04%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2751 125.3049 7 203 21 +0.01%
Amundi Euro Government Bond Highest Rated Investme 202.9401 203.0599 20 1 -0.26%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4145 7.4205 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.9501 264.3099 9 6 -0.10%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.5321 118.5819 7 4 -0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.1101 232.2299 1 1 -0.07%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.3051 198.3949 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.436 7.44 49 2 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5295 0.53 19 404 5 -0.19%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.42 70.44 260 9 +0.30%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.84 63.85 1 705 60 +0.05%
Amundi Euro Stoxx Banks UCITS ETF Acc 302.85 302.90 5 014 194 +0.51%
Amundi FedFund USDTF UCITS ETF 92.1996 92.2274 2 1 -0.10%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9951 111.0749 741 7 -0.06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.2901 115.3799 6 2 -0.03%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.25 30.285 1 643 5 -0.31%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.37 39.42 945 9 -0.09%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.80 63.88 581 8 +0.05%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.04 52.10 226 32 +0.08%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.9167 43.9559 833 7 +0.54%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1451 47.2419 119 3 -0.05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7551 10.7824 1 1 -0.11%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9831 18.9989 18 2 +0.07%
Amundi Global Gender Equality UCITS ETF Acc 16.264 16.304 170 6 -0.07%
Amundi Global Government Bond UCITS ETF Dist 6.9302 6.9617 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.95 214.35 373 32 -0.70%
Amundi Global Luxury UCITS ETF USD Acc 213.65 214.20 2 2 -0.28%
Amundi I.S.-A.PRIM.US TREASURY 16.6271 16.6339 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.4546 17.4614 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.8522 11.8705 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9029 8.9167 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0565 11.0683 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.25 33.285 336 12 +0.11%
Amundi I.S.-AMUND.PRIME EUROPE 32.13 32.16 3 689 20 +0.12%
Amundi ICAV-MS.USA ESG LX ETF 11.762 11.784 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.39 47.425 231 3 +0.13%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.04 64.13 420 11 +0.11%
Amundi ICAV-US Tech 100 EW ETF USD 13.576 13.586 525 13 +0.09%
AMUNDI Idx Sol.- EO AGG SRI 45.4701 45.4969 3 839 12 -0.10%
AMUNDI Idx Sol.- EO AGG SRI 45.7011 45.7369 8 3 -0.06%
Amundi IF-Am.ST.Eur.600 Banks 55.89 55.91 1 890 53 +0.14%
Amundi IF-Am.ST.Eur.600 Banks 79.63 79.67 410 36 +0.16%
Amundi IF-L.ST.Eu.600 Bas.Res. 103.42 103.44 28 4 +0.41%
Amundi IF-L.ST.Eu.600 Bas.Res. 127.92 128.04 22 3 +0.41%
Amundi IF-L.ST.Eu.600 Insuran. 83.57 83.59 235 18 +0.28%
Amundi IF-L.ST.Eu.600 Insuran. 100.70 100.76 1 892 15 +0.36%
Amundi IF-L.ST.Eur.600 Healthc 149.44 149.46 239 18 +0.47%
Amundi IF-L.ST.Eur.600 Healthc 192.24 192.36 312 7 +0.44%
Amundi IF-L.ST.Eur.600 Technol 98.13 98.17 20 6 +0.62%
Amundi IF-L.ST.Eur.600 Technol 124.92 124.98 29 7 +0.42%
Amundi IF-L.ST.Eur.600 Telecom 44.61 44.65 4 2 -0.45%
Amundi IF-L.ST.Eur.600 Telecom 62.22 62.32 3 2 -0.26%
Amundi IF-L.ST.Eur.600 Util. 88.48 88.51 13 5 +0.14%
Amundi IF-L.ST.Eur.600 Util. 137.82 138.00 8 5 -0.13%
Amundi In.S.-A.PRIME GL.GOVIES 16.7546 16.7694 150 1 -0.97%
Amundi In.S.-A.PRIME GL.GOVIES 17.1981 17.2189 5 1 -0.07%
Amundi Ind.S.-A.PRIME EUROZONE 35.96 35.995 791 6 +0.17%
Amundi Ind.S.-A.PRIME EUROZONE 33.96 33.975 13 872 20 +0.12%
Amundi Inde.Sol.-A.PRIME JAPAN 31.75 31.775 1 604 10 -0.08%
Amundi Inde.Sol.-A.PRIME JAPAN 30.85 30.865 942 13 +0.08%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.18 27.25 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.007 5.008 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184.3265 184.494 128 10 +0.07%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 277.5516 277.829 2 1 +0.51%
Amundi LevDAX 2x UCITS ETF Dist 20.79 20.825 383 6 +0.68%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.92 156.96 149 13 -0.13%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.37 79.48 362 8 -0.06%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 54.06 54.21 12 7 +0.26%
Amundi MSCI AC World UCITS ETF Acc 528.70 528.80 1 425 150 +0.06%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.104 13.108 3 946 19 +0.06%
Amundi MSCI Brazil UCITS ETF ACC 21.935 21.96 871 8 -0.02%
Amundi MSCI China ESG Lead 26.055 26.06 1 026 11 -0.99%
Amundi MSCI China UCITS ETF 20.06 20.065 817 24 -0.62%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.635 34.66 2 153 30 +0.07%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.5401 38.5649 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.70 59.71 472 24 -0.07%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.0106 15.0209 3 116 31 +0.12%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.996 15.024 17 4 -0.07%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.1079 6.1099 50 322 260 +0.14%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.102 6.109 2 060 20 -0.08%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 324.75 324.95 23 10 +0.08%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.36 185.48 370 112 +0.09%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.36 96.41 97 5 +0.11%
Amundi MSCI Europe Growth UCITS ETF Dist 199.46 199.60 4 4 +0.21%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.61 83.62 3 376 98 -0.18%
Amundi MSCI Europe UCITS ETF Acc 216.45 216.50 502 30 +0.07%
Amundi MSCI GreeceU.ETF Dist 2.3575 2.365 114 986 91 +0.49%
Amundi MSCI India Swap II UCITS ETF EUR Acc 868.60 869.40 74 15 -1.67%
Amundi MSCI India Swap II UCITS ETF USD Acc 867.30 871.00 2 2 -1.36%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.465 27.475 3 722 59 -1.45%
Amundi MSCI India Swap UCITS ETF USD Acc 27.41 27.495 435 9 -1.79%
Amundi MSCI Indonesia UCITS ETF ACC 111.18 111.50 40 8 +0.07%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.315 47.365 1 1 -0.36%
Amundi MSCI Millennials UCITS ETF Acc 15.608 15.65 335 3 -0.38%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617.70 618.30 6 5 -0.05%
Amundi MSCI Turkey UCITS ETF ACC 40.56 40.795 371 6 +0.86%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.49 25.495 26 448 94 +0.10%
Amundi MSCI World Ex EMU UCITS ETF Acc 643.30 643.90 646 195 +0.08%
Amundi MSCI World Fin UCITS ETF Acc 351.40 351.70 149 22 +0.03%
Amundi MSCI World HealthC UCITS ETF Acc 479.85 479.95 282 54 +0.16%
Amundi MSCI World Inf Tech UCITS ETACC 981.50 982.20 563 84 +0.22%
Amundi MSCI World Swap II UCITS ETF Acc 16.652 16.662 3 1 +0.14%
Amundi MSCI World Swap II UCITS ETF Dist 380.77 380.98 2 644 170 +0.13%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.32 15.332 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242.45 242.60 5 3 +0.23%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259.90 260.05 1 1 -0.02%
Amundi MSCI World Swap UCITS ETF EUR Acc 609.2201 609.4599 1 210 141 +0.10%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.505 36.525 2 1 +0.11%
Amundi MSCI World Swap UCITS ETF USD Acc 609.10 609.50 64 36 +0.10%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 537.60 1 538.20 143 21 +0.65%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 252.80 252.85 2 538 254 +0.24%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 590.20 590.30 33 13 +0.29%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 252.80 252.95 183 84 +0.18%
Amundi PEA Inde (MSCI India) Acc 24.80 24.835 3 1 -1.69%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32.105 32.15 701 17 +0.08%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.84 47.905 8 1 +0.43%
Amundi PEA MSCI Europe UCITS ETF Acc 34.97 34.975 8 3 +0.09%
Amundi PEA NASDAQ-100 88.72 88.75 61 28 +0.23%
Amundi PEA NASDAQ-100 5.813 5.822 0 0 0.00%
Amundi PEA S+P 500 51.60 51.61 62 13 +0.08%
Amundi PEA S+P 500 24.275 24.28 614 29 +0.25%
Amundi PEA US Tech ESG UC.ETF 68.13 68.17 48 12 +0.26%
Amundi Physical Gold ETC 143.0601 143.0999 905 31 +0.05%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4301 21.4359 24 526 42 -0.02%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.9821 17.9879 11 518 12 -0.23%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3466 17.3514 461 7 -0.25%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.236 12.242 7 956 30 +0.08%
Amundi S&P 500 Swap UCITS ETF EUR Acc 117.176 117.194 4 393 808 +0.14%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.872 163.904 40 13 +0.17%
Amundi S&P 500 Swap UCITS ETF USD Acc 117.16 117.22 69 32 +0.14%
Amundi S&P Euroz PAB UCITS ETF Acc 38.025 38.065 749 15 0.00%
Amundi S&P Global Communication Services ESG UCITS 20.605 20.63 211 40 -0.05%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.444 13.468 160 11 -0.16%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.024 10.038 435 8 -0.06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.452 11.464 267 8 -0.17%
Amundi S&P Global Financials ESG UCITS ETF 17.134 17.146 1 133 42 +0.05%
Amundi S&P Global Health Care ESG UCITS ETF 11.258 11.264 1 499 22 +0.09%
Amundi S&P Global Industrials ESG UCITS ETF 15.796 15.806 86 18 +0.19%
Amundi S&P Global Information Technology ESG UCITS 22.435 22.46 588 103 +0.31%
Amundi S&P Global Materials ESG UCITS ETF 12.746 12.758 86 3 +0.35%
Amundi S&P Global Utilities ESG UCITS ETF 12.532 12.546 1 685 23 +0.50%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5477 0.5483 8 421 4 -0.69%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.52 132.54 297 16 -0.03%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.78 163.10 0 0 0.00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239.00 239.45 21 2 +0.08%
Amundi STOXX Europe 600 Consumer Discretionary 40.505 40.595 239 3 -0.67%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.94 128.14 40 6 +0.02%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 80.07 80.11 176 29 +0.60%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110.26 110.32 20 10 +0.46%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.72 144.74 2 347 73 +0.06%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 189.18 189.28 36 8 +0.26%
Amundi TIPS Infl Bond UCITS ETF Dist 100.9451 101.0749 130 2 -0.26%
Amundi UK Equity All Cap UCITS ETF Dist 15.864 15.878 1 148 6 -0.09%
Amundi US Corp SRI UCITS ETF DR Acc 53.499 53.5499 3 2 +0.13%
Amundi US Treasury LongD UCITS ETF Dist 90.1261 90.2439 52 4 -0.28%
Amundi USD Emerging Markets Government Bond UCITS 71.5301 71.6389 13 2 -0.35%
Amundi USD Emerging Markets Government Bond UCITS 130.4175 130.6347 1 1 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78.4341 78.5419 116 9 +0.18%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87.1501 87.2219 24 3 +0.05%
Amundi-A.DAX 50 ESG II U.ETF 48.12 48.155 1 073 39 +0.09%
Amundi-A.DivDAX II UCITS ETF 207.95 208.40 124 10 +0.19%
Amundi-A.MDAX ESG II UCITS ETF 144.58 144.90 288 11 +0.04%
Amundi-A.TecDAX UCITS ETF 25.925 25.97 4 078 9 -0.14%
Amundi-MSCI USA ESG Sel.Ext.UE 16.926 16.936 58 18 +0.13%
ARK ART.INT.ROB.ETF 8.872 8.892 21 631 59 +0.42%
ARK Gen.Rev.ETF 5.03 5.042 6 582 12 +0.97%
ARK Genomic Revolution ETF 26.785 27.045 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.0605 4.0845 1 373 4 +0.73%
ARK Invest ICAV-ARK Innov.ETF 7.401 7.407 14 009 38 +0.58%
Arrow Dow Jones Global Yld ETF 11.33 11.558 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.5208 47.6466 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.502 14.534 243 15 -0.14%
AXA ETF-ACT BIODIVE.Eq. USD 12.804 12.83 61 14 -0.16%
AXA ETF-ACT CLIMATE Eq. EUR 17.174 17.20 17 8 +0.22%
AXA ETF-ACT CLIMATE Eq. USD 15.602 15.624 39 2 -0.39%
AXA IM ETF IC.A.I.MSCI EO Eq 12.422 12.444 172 14 +0.18%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.149 9.237 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.921 9.007 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.486 11.502 26 4 -0.05%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.15 10.162 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.828 8.90 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.07 10.152 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.50 10.586 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.229 9.324 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.208 19.21 1 137 53 +0.23%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.87 12.902 9 6 +0.09%
AXA IM ETF-MSCI Wld Eq.PAB 10.27 10.29 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.606 10.632 12 12 +0.15%
AXA IM ETF-MSCI Wld Eq.PAB 11.428 11.454 2 2 -0.31%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0921 10.1094 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0071 10.0234 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7419 8.7559 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6725 8.6863 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.015 9.023 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.653 8.661 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.062 8.074 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.29 8.302 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.876 10.962 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.977 9.993 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.77 8.785 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.646 8.661 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3396 10.4164 7 5 -0.43%
AXA IM US H.Yield Opps USD 8.6871 8.7539 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.352 10.376 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM