All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 95.1578 95.287 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 75.6517 75.853 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 76.154 76.4551 0 0 0.00%
Aberd.Stand.Physical Gold Shs 21.3322 21.6412 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.5035 4.812 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.8946 9.9734 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 25.855 25.985 0 0 0.00%
Act.US Eq.ETF USD Acc. 25.565 25.69 0 0 0.00%
Act.US Eq.ETF USD Dis. 25.575 25.70 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 227.8535 228.6733 12 2 +0.35%
AIS-A. GOVT. HR EUROMTS I.G. 204.1326 206.9004 50 1 +0.33%
AIS-A.Euro Government Bond UCITS ETF 48.695 49.3396 2 2 +0.03%
AIS-A.FTSE EPRA NAR.Glbl Dev. 42.025 42.305 511 3 -0.51%
AIS-A.FTSE EPRAEO REAL ESTATE 342.50 345.70 1 1 -0.44%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 199.0248 199.8294 49 1 +0.25%
AIS-A.GOVT.Bd EURO B.I.UEDR 218.5649 219.9338 363 5 +0.26%
AIS-A.Ind.JP Morgan EMU Gov.IG 43.1441 43.2904 500 1 +0.34%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 67.31 67.53 160 1 -0.20%
AIS-AI MSCI Eur.ESG Broad CTB 11.826 11.89 435 2 -0.82%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.1754 123.9238 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 53.1894 53.4215 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 355.00 359.45 69 4 -0.81%
AIS-Am.Gl BioEn.ESG Screened USD 354.95 358.15 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 596.50 600.90 21 1 -0.99%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 598.50 602.00 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 46.3325 46.6365 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 216.6564 217.9538 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 67.41 67.99 150 6 +0.31%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 55.0049 55.8273 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 178.10 180.38 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 61.62 61.99 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 78.29 78.47 24 2 -0.90%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 314.75 316.35 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.1079 15.2468 1 400 2 -0.05%
AIS-AM.PRIME EM 16.43 16.584 260 2 -1.19%
AIS-AM.US AGG SRI DL DIS USD 19.25 19.542 0 0 0.00%
AIS-Amudi China CNY Bonds 49.6693 50.2443 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 41.5405 41.6298 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 90.19 90.72 0 0 0.00%
AIS-Amundi MSCI Europe Growth 311.35 312.40 7 1 -0.62%
AIS-AMUNDI CAC 40 ESG 123.02 123.40 248 23 -1.26%
AIS-AMUNDI CAC 40 ESG 75.51 75.98 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.67 53.3771 0 0 0.00%
AIS-Amundi EURO STOXX 50 119.92 120.30 149 8 -1.60%
AIS-Amundi EURO STOXX 50 76.13 76.41 1 297 21 -1.79%
AIS-Amundi EURO STOXX 50 USD 119.90 120.32 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 52.4125 53.3965 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 127.98 128.763 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 50.3306 50.9975 0 0 0.00%
AIS-Amundi Global EM Bond 72.8457 73.1363 0 0 0.00%
AIS-Amundi Id.BARCL.G.AGG 500M 47.5976 48.5201 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 52.3602 52.6117 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 54.66 54.89 344 39 -0.74%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.4577 46.7373 293 6 +0.12%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.9492 47.5109 0 0 0.00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 47.1935 47.4828 0 0 0.00%
AIS-Amundi Index MSCI Japan 251.8361 253.414 10 1 -2.33%
AIS-Amundi Index MSCI World 500.0108 502.1906 1 088 105 -1.34%
AIS-Amundi Index S&P 500 95.264 95.608 4 132 254 -1.38%
AIS-Amundi Index S&P 500 U.ETF 130.24 130.712 30 1 -1.60%
AIS-Amundi Italy MIB ESG U.ETF 75.85 76.20 0 0 0.00%
AIS-Amundi JAPAN TOPIX 362.3617 363.9071 0 0 0.00%
AIS-Amundi JAPAN TOPIX 103.08 103.54 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 105.32 105.76 300 1 -2.29%
AIS-Amundi JPX-NIKKEI 400 269.80 273.80 15 1 -2.71%
AIS-Amundi JPX-NIKKEI 400 176.90 177.90 195 2 -1.92%
AIS-Amundi JPX-NIKKEI 400 USD 284.75 286.70 0 0 0.00%
AIS-Amundi MSCI CHINA 177.54 180.74 1 1 -1.42%
AIS-Amundi MSCI EM ASIA 34.715 34.835 470 10 -2.23%
AIS-Amundi MSCI EM ASIA USD 34.70 34.915 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 14.232 14.402 1 031 10 -2.28%
AIS-Amundi MSCI EM LAT.AMERICA 14.282 14.366 5 1 -1.13%
AIS-Amundi MSCI EM SRI PAB USD 42.96 43.205 1 100 1 +0.06%
AIS-Amundi MSCI Em.ESG U.Sel. 46.64 46.985 1 1 +0.21%
AIS-Amundi MSCI EMERG.MARKETS 4.7552 4.7842 20 168 65 -1.46%
AIS-Amundi MSCI EMERG.MARKETS 4.739 4.7975 202 2 -1.80%
AIS-Amundi MSCI Eu.Quality F. 109.80 110.28 50 6 -0.58%
AIS-Amundi MSCI EUR.Moment.FA. 101.70 102.38 109 3 -1.27%
AIS-Amundi MSCI Europe 332.80 334.45 15 5 -0.80%
AIS-Amundi MSCI EUROPE H.D.FA. 184.38 185.52 87 6 -0.93%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 138.74 139.88 11 1 -0.97%
AIS-Amundi MSCI EUROPE Val.FA. 307.90 309.00 0 0 0.00%
AIS-Amundi MSCI India 992.50 1 000.00 41 3 -0.95%
AIS-Amundi MSCI India USD 982.60 1 006.40 1 1 -2.08%
AIS-Amundi MSCI Nordic 670.50 674.20 39 8 -0.41%
AIS-Amundi MSCI Robot.&AIScr. 88.39 88.95 3 679 72 -2.03%
AIS-Amundi MSCI Switzerland 11.258 11.318 2 739 23 -0.42%
AIS-Amundi MSCI Switzerland 11.294 11.34 0 0 0.00%
AIS-Amundi MSCI USA 617.5935 620.3933 16 3 -0.95%
AIS-Amundi MSCI World 30.08 30.365 14 1 -0.65%
AIS-Amundi MSCI World ex Euro. 552.30 555.00 228 35 -1.60%
AIS-Amundi MSCI World USD 499.55 502.70 1 1 -0.63%
AIS-Amundi NASDAQ-100 188.52 189.00 3 219 205 -2.42%
AIS-Amundi NASDAQ-100 429.90 430.85 184 12 -2.74%
AIS-Amundi NASDAQ-100 USD 188.66 188.86 79 4 -2.07%
AIS-Amundi PEA MSCI USA ESG Ld USD 618.00 620.40 0 0 0.00%
AIS-Amundi RUSSELL 2000 278.60 279.40 308 29 -1.58%
AIS-Amundi RUSSELL 2000 USD 278.95 279.50 17 1 -0.86%
AIS-Amundi S&P 500 BUYBACK 267.80 269.50 35 12 -0.61%
AIS-Amundi S&P 500 BUYBACK USD 268.00 269.50 0 0 0.00%
AIS-Amundi S&P Global Luxury 181.60 182.90 551 27 -2.48%
AIS-Amundi S&P Global Luxury USD 181.50 183.82 5 1 -0.85%
AIS-Amundi USD Corp Bond PAB 77.5109 78.4795 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.262 10.322 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.296 10.356 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.32 10.38 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 114.4874 115.1764 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 62.3314 62.4852 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 61.89 62.36 28 2 -1.91%
AIS-M.PXJSRIP.UEDRUEO EOA 9.271 9.319 0 0 0.00%
AIS-MSCI China A II USD 108.32 111.70 0 0 0.00%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41.955 42.30 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 72.36 72.65 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 51.27 51.48 40 1 -1.61%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 134.44 136.06 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 64.86 65.19 112 36 -1.06%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27.18 27.31 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 60.68 61.14 738 9 -2.53%
AIS-MSCI PAC.X JPN SRI PAB USD 598.80 605.60 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 13.956 14.082 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 837.3959 842.4739 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 429.70 430.25 82 3 +0.24%
AIS-PRIME EURO GOV BdS 0-1Y 20.7105 20.8449 4 019 6 +0.33%
AIS-SHORTDAX DAILY(1X)INVERSE 12.512 12.538 15 122 6 +1.71%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 36.70 36.835 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 109.38 109.68 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 26.725 26.98 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 21.80 21.925 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21.485 21.61 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 40.04 40.295 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 35.32 35.53 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.5508 20.5854 445 1 +0.07%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6607 19.7918 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 20.7928 21.0122 4 625 38 -1.85%
Am.ETF I.-MSCI World U.ETF 11.772 11.812 13 026 34 -1.32%
Am.ETF I.-MSCI World U.ETF 113.82 115.42 226 7 -1.14%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.472 11.506 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 459.40 462.30 91 15 +0.29%
Am.ETF I.A.MSCI W.ESG CL.N.Z 71.30 71.51 130 3 +0.28%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 459.55 460.60 2 1 +0.05%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 105.20 105.56 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.54 102.76 36 4 -0.31%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 65.02 65.28 746 3 -0.03%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 91.48 91.58 3 494 66 -1.19%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19.544 19.644 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.0382 93.4776 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 48.765 49.10 50 1 -3.51%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 23.875 24.32 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 53.33 53.74 290 5 -1.80%
Am.Idx Sols-Amundi Sm.Factory 64.64 65.42 25 3 -2.38%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 53.92 54.11 0 0 0.00%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 12.42 12.47 3 714 10 -2.40%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 41.27 41.545 30 922 249 -5.04%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 13.268 13.388 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2563 43.5178 3 786 14 +0.31%
AM.US Tr.Bd 7-10Y UCITS ETF 241.5632 243.1598 0 0 0.00%
Amp.Junior Silver Miners ETF 9.608 9.925 101 1 -3.61%
Amplify ETF Tr-A.T.Data Sh.ETF 29.01 29.205 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7.07 7.296 0 0 0.00%
Amplify-AI Powered Eq.ETF 31.935 32.14 0 0 0.00%
Amplify-Altern.Harvest ETF 2.773 2.8635 0 0 0.00%
Amu.ETF ICAV-Amu.MSCI USA ETF 36.935 37.07 50 1 -0.85%
Amu.ETF ICAV-Amu.MSCI USA ETF 30.905 31.045 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 140.56 141.04 719 83 -1.20%
Amu.ETF-Amu.S&P 500 ESG ETF 78.38 78.65 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 74.06 74.62 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 88.26 88.67 0 0 0.00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14.202 14.286 2 2 -1.69%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 390.60 395.60 138 15 -1.62%
Amu.Idx So.Am.EUR Sto.Se.Div30 34.81 35.05 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 52.4767 52.5858 1 305 1 +0.18%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1741 48.2748 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 25.88 26.01 1 386 16 -2.20%
Amu.Idx Sol.Amu.DAX 142.90 142.98 8 684 50 -1.65%
Amu.Idx Sol.Amu.DIVDAX 32.935 33.015 179 6 -1.98%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 161.86 162.84 272 8 +0.24%
Amu.Idx Sol.Amu.F.A.Z.100 29.59 29.77 51 2 -0.73%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.2431 52.1259 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 42.82 43.09 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 21.58 21.725 218 5 -1.05%
Amu.Idx Sol.Amu.MSCI Wld III 89.97 90.14 10 733 156 -1.44%
Amu.Idx Sol.Amu.SDAX 107.36 107.82 211 11 -2.11%
Amu.MSCI Wld ESG Leaders ETF 10.416 10.474 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF USD 83.52 83.97 244 10 -0.98%
Amu.Mult.Ass.PTF Defens.UC.ETF 122.0457 123.4533 3 2 -0.13%
Amu.PEA MSCI USA VESG U.ETF 10.612 10.772 0 0 0.00%
Amu.Prime All Country Wld ETF USD 9.709 9.793 6 065 16 -1.10%
Amu.Prime All Country Wld USD ETF 9.045 9.125 3 618 9 -1.66%
Amu.S&P 500 CL.N.Z.AMB.P 27.57 27.735 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 32.505 32.685 1 987 7 -1.65%
Amu.S&P Gl CON.DIS.ESG ETF 10.824 10.872 1 1 -0.81%
Amu.S&P Gl CON.STAP.ESG ETF 10.258 10.418 0 0 0.00%
Amu.S&P Gl ENE.CAR.RED.ETF 10.206 10.26 239 8 -1.67%
Amu.S&P Gl FINANCIALS ESG ETF 12.926 13.03 0 0 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 11.942 11.994 0 0 0.00%
Amu.S&P Gl INDUSTRIALS ESG ETF 12.796 12.852 0 0 0.00%
Amu.S&P Gl INF.TECH.ESG ETF 16.582 16.668 66 2 -2.40%
Amu.S&P Gl UTILITIES ESG ETF 10.192 10.26 450 1 -0.41%
Amu.S&P Glbl MAT.ESG ETF 11.212 11.286 2 2 -0.84%
Amun Gl Equity Qual Income UCITS ETF Dist 136.20 136.70 159 7 -0.61%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.011 1.0532 61 538 20 +3.02%
Amun.Mult.Asset.PTF UCITS ETF 149.9305 150.8255 373 13 -1.06%
Amund.Mult.Ass.PTF Off.UC.ETF 142.1087 143.4485 13 2 -0.93%
Amundi Australia ASX200 UCITS ETF Dist 49.70 50.66 51 2 +0.49%
Amundi Cor GreenBond UCITS ETF Acc 9.4421 9.5914 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 64.93 65.11 86 2 -0.90%
Amundi DAX III UCITS ETF 70.29 70.55 606 5 -1.96%
Amundi DJ Global Titans 50 73.45 73.67 832 4 -1.81%
Amundi DJ Indl Average 367.75 368.95 69 5 -0.82%
Amundi Emerg ex-China UCITS ETF Acc 24.165 24.30 4 655 37 -1.60%
AMUNDI ETF DAX UCITS ETF DR 325.45 325.85 1 956 41 -1.66%
Amundi ETF Go.0-6M.EU.IG DR 121.3807 121.9893 1 269 4 +0.07%
Amundi ETF Lev.MSCI USA Daily 18.314 18.362 34 814 94 -2.60%
Amundi ETF MSCI EMU High Div. 158.82 159.74 94 9 -1.44%
Amundi ETF MSCI Europe Ex EMU 366.00 367.85 5 1 +0.11%
Amundi ETF MSCI France 377.70 378.90 43 2 -1.07%
Amundi ETF MSCI World Ex EMU 528.40 530.90 218 34 -1.22%
Amundi ETF STOXX Europe 50 115.78 116.16 223 8 -1.45%
Amundi EUR Gov Infl Bond UCITS ETF Acc 164.0995 165.1093 95 9 +0.36%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.9359 142.1004 10 3 +0.13%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 123.2131 124.0075 3 211 6 +0.12%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.0141 121.7332 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 186.2608 188.923 41 3 +0.77%
Amundi EUR GovBond 15+Y UCITS ETF Dist 161.1652 162.6338 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 147.1727 147.7178 150 3 +0.11%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.4671 151.1255 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 104.5977 105.2648 668 1 +0.35%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 52.4692 52.6445 2 567 6 +0.07%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 51.5942 51.8058 8 143 8 +0.28%
Amundi Euro Corporate SRI UCITS ETF DR 51.2933 51.9771 513 7 +0.81%
Amundi Euro Gov. Bond 25+Y ETF 148.6057 149.7046 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 82.4459 82.9517 285 2 +0.82%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 245.1175 246.0729 1 1 -0.20%
Amundi Euro Stoxx Banks UCITS ETF Acc 157.92 158.56 6 3 -1.40%
Amundi FedFund USDTF UCITS ETF 96.3874 97.0171 381 3 +0.07%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 106.6952 107.2248 93 1 +0.07%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.0461 113.6948 469 4 +0.04%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.2418 47.1145 5 3 +0.05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.5127 10.6707 85 2 -0.04%
Amundi I.S.-A.PRIM.EURO GOVIES 17.409 17.7401 394 4 -0.01%
Amundi I.S.-A.PRIM.EURO GOVIES 17.7687 17.8853 1 692 2 +0.24%
Amundi I.S.-A.PRIM.US TREASURY 17.5031 17.6179 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.8772 17.9947 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.794 18.8353 13 357 4 +0.20%
Amundi I.S.-A.PRIME EURO CORP. 19.197 19.295 1 145 3 +0.47%
Amundi I.S.-Am.Prime US Corps. 16.6439 16.7529 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 18.6597 18.7821 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 28.86 29.04 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 27.14 27.265 130 1 +0.02%
Amundi ICAV-MS.USA ESG LX ETF USD 13.874 13.938 18 4 -0.51%
Amundi ICAV-MS.USA ESG LX ETF USD 39.165 39.27 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.67 62.88 219 2 +0.06%
Amundi ICAV-US Tech 100 EW ETF USD 11.502 11.554 1 000 1 -0.49%
AMUNDI Idx Sol.- EO AGG SRI 44.7662 44.8608 231 2 +0.29%
AMUNDI Idx Sol.- EO AGG SRI 45.7592 45.9808 254 6 0.00%
Amundi IF-Am.ST.Eur.600 Banks 30.93 31.085 123 2 -1.91%
Amundi IF-Am.ST.Eur.600 Banks 46.515 46.85 132 5 -1.91%
Amundi IF-L.ST.Eu.600 Bas.Res. 79.77 80.18 55 3 -2.52%
Amundi IF-L.ST.Eu.600 Bas.Res. 102.48 103.06 185 3 -1.95%
Amundi IF-L.ST.Eu.600 Insuran. 64.91 65.22 6 2 -0.59%
Amundi IF-L.ST.Eu.600 Insuran. 81.78 82.30 0 0 0.00%
Amundi IF-L.ST.Eur.600 Healthc 161.54 162.38 304 15 -0.25%
Amundi IF-L.ST.Eur.600 Healthc 210.50 212.25 60 2 +0.66%
Amundi IF-L.ST.Eur.600 Technol 86.64 87.05 12 3 -0.08%
Amundi IF-L.ST.Eur.600 Technol 111.24 111.86 2 1 -0.23%
Amundi IF-L.ST.Eur.600 Telecom 38.775 38.995 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 56.86 57.15 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 70.91 71.30 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 116.46 117.00 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.7574 18.0853 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.9151 18.0323 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 29.105 29.25 36 2 -0.32%
Amundi Ind.S.-A.PRIME EUROZONE 26.75 26.86 1 1 -0.29%
Amundi Ind.Sol.-A.In.MSCI E.M. 48.0201 48.2657 198 8 -0.83%
Amundi Inde.Sol.-A.PRIME JAPAN 26.875 26.99 3 2 -1.39%
Amundi Inde.Sol.-A.PRIME JAPAN 25.615 25.79 927 8 -3.85%
Amundi Index Solu.-A.PRIME GL. 31.91 32.055 8 853 29 -1.50%
Amundi Index Solu.-A.PRIME GL. 28.235 28.29 7 442 56 -1.60%
Amundi LevDAX 2x UCITS ETF Dist 14.066 14.132 6 100 5 -0.94%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 121.10 122.26 24 1 -1.89%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 63.25 63.71 150 2 -1.34%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 39.20 39.58 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 431.45 432.45 791 50 -1.44%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.276 11.352 1 106 6 -1.04%
Amundi MSCI Brazil UCITS ETF ACC 19.084 19.236 31 1 +0.08%
Amundi MSCI China ESG Lead 17.04 17.524 548 1 -0.64%
Amundi MSCI China ESG LeadUCITS ETF Acc 72.22 73.04 2 2 -0.11%
Amundi MSCI China UCITS ETF 13.086 13.51 11 2 -0.79%
Amundi MSCI E Europe ex-RUCITS ETF Acc 23.77 23.965 476 2 -2.18%
Amundi MSCI EM Asia II UCITS ETF Acc 10.024 10.062 2 1 -0.58%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 31.2319 31.4892 0 0 0.00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 49.11 49.515 155 3 -0.45%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 48.105 48.395 174 9 -1.07%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 288.80 289.95 0 0 0.00%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 260.85 261.75 10 2 -0.41%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 85.85 86.34 273 4 +0.29%
Amundi MSCI EMU UCITS ETF Dist 61.45 61.63 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 185.96 186.90 10 1 -0.92%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.39 83.54 1 397 31 -1.15%
Amundi MSCI GreeceU.ETF Dist 1.5496 1.567 11 870 7 -0.39%
Amundi MSCI India II U.ETF C-EUR 31.435 31.57 4 940 46 -1.21%
Amundi MSCI Indonesia UCITS ETF ACC 137.18 141.58 678 10 -0.29%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44.735 44.895 493 5 -3.57%
AMUNDI MSCI Japan U.ETF 25.47 25.63 0 0 0.00%
AMUNDI MSCI Japan U.ETF Dis 64.31 64.58 65 2 -2.95%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 594.80 601.40 2 2 -0.49%
Amundi MSCI Turkey UCITS ETF ACC 43.395 46.505 61 4 -2.29%
Amundi MSCI World Fin UCITS ETF Acc 274.00 275.55 251 5 -1.67%
Amundi MSCI World HealthC UCITS ETF Acc 500.80 504.50 241 23 +0.10%
Amundi MSCI World Inf Tech UCITS ETACC 711.10 713.40 1 159 144 -2.35%
Amundi MSCI World V UCITS ETF Acc 16.6455 16.671 62 111 227 -1.81%
Amundi Nasdaq 100 II UCITS ETF Acc 66.95 67.00 25 313 192 -2.53%
Amundi PEA NASDAQ-100 66.32 66.72 0 0 0.00%
Amundi PEA S+P 500 41.955 42.22 0 0 0.00%
Amundi PEA S+P 500 19.342 19.458 0 0 0.00%
Amundi PEA US Tech ESG UC.ETF 50.11 50.40 0 0 0.00%
Amundi Physical Metals PLC 89.2246 89.534 1 1 +0.03%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.286 11.332 58 091 6 -0.26%
Amundi S&P 500 II UCITS ETF Acc 345.6966 347.8064 240 14 -1.26%
Amundi S&P 500 II UCITS ETF Dist 50.215 50.314 3 619 75 -1.39%
Amundi S&P 500 II UCITS ETF Dist 271.312 272.04 3 3 -0.33%
Amundi S&P 500 II UCITS ETF Dist 50.23 50.36 1 836 26 -1.44%
Amundi S&P Euroz PAB UCITS ETF Acc 30.235 30.485 26 5 -1.04%
Amundi S&P Global Communication Services ESG UCITS 14.328 14.41 31 4 -2.00%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.002 11.084 35 2 -1.77%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.794 10.86 116 4 -0.53%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.676 10.762 82 3 -1.19%
Amundi S&P Global Financials ESG UCITS ETF 13.208 13.304 1 1 -0.92%
Amundi S&P Global Health Care ESG UCITS ETF 12.036 12.136 243 3 +0.26%
Amundi S&P Global Industrials ESG UCITS ETF 13.134 13.206 2 2 -1.12%
Amundi S&P Global Information Technology ESG UCITS 16.668 16.78 5 739 19 -2.10%
Amundi S&P Global Materials ESG UCITS ETF 11.562 11.634 844 2 -1.02%
Amundi S&P Global Utilities ESG UCITS ETF 10.67 10.74 58 2 -0.09%
Amundi Stoxx Eur.600 UCITS ETF 235.05 235.70 5 679 146 -1.45%
Amundi Stoxx Eur.600 UCITS ETF 129.96 130.46 10 1 -0.17%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 124.02 124.82 893 34 -0.87%
Amundi TIPS Infl Bond UCITS ETF Dist 102.391 103.0434 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 53.6862 54.0357 3 2 +0.32%
Amundi US Treasury LongD UCITS ETF Dist 102.3103 102.8151 88 2 +0.23%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 75.3363 75.911 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85.5807 86.5222 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 38.815 38.97 2 485 18 -1.70%
Amundi-A.DivDAX II UCITS ETF 181.24 182.10 225 8 -0.56%
Amundi-A.MDAX ESG II UCITS ETF 123.70 124.90 71 5 -1.67%
Amundi-A.TecDAX UCITS ETF 23.365 23.63 686 6 -1.38%
ARK ART.INT.ROB.ETF 4.429 4.4525 1 255 4 -3.08%
ARK ETF Trust - Innovation ETF 37.39 37.62 0 0 0.00%
ARK ETF Trust-Fintech.Inno.ETF 23.685 23.83 0 0 0.00%
ARK Gen.Rev.ETF 4.0135 4.0755 937 5 -2.37%
ARK Genomic Revolution ETF 21.79 21.925 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 3.8865 3.9105 10 476 6 -2.97%
ARK Next Gen. Internet ETF 66.57 67.06 0 0 0.00%
Arrow Dow Jones Global Yld ETF 11.764 12.088 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 23.8849 24.1939 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.43 12.60 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 11.062 11.48 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 13.34 13.738 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 12.37 12.756 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 10.996 11.088 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.93 10.982 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14.268 14.354 10 229 22 -2.37%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.794 10.868 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 8.77 8.848 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 8.935 9.013 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 8.685 8.76 0 0 0.00%
AXA IM US H.Yield Opps USD 9.842 9.916 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.324 10.43 0 0 0.00%
AXS Real Est.Inc.ETF 21.42 21.715 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM