All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.3569 | 2.537 | 0 | 0 | -14.16% |
Mini Future Long adidas |
17.1695 | 17.3496 | 0 | 0 | +2.37% |
Mini Future Long adidas |
16.0016 | 16.1817 | 0 | 0 | +2.54% |
Mini Future Long adidas |
14.819 | 14.9991 | 0 | 0 | +2.75% |
Mini Future Long adidas |
12.8311 | 13.0112 | 0 | 0 | +3.18% |
Mini Future Long adidas |
8.1128 | 8.2929 | 0 | 0 | +5.10% |
Mini Future Long adidas |
11.7549 | 11.935 | 0 | 0 | +3.48% |
Mini Future Long adidas |
13.3999 | 13.58 | 0 | 0 | +3.05% |
Mini Future Long adidas |
10.9596 | 11.1397 | 0 | 0 | +3.74% |
Mini Future Long adidas |
16.386 | 16.5661 | 0 | 0 | +2.48% |
Mini Future Long adidas |
15.6025 | 15.7826 | 0 | 0 | +2.61% |
Mini Future Long adidas |
14.2306 | 14.4107 | 0 | 0 | +2.86% |
Mini Future Long adidas |
10.0964 | 10.2765 | 0 | 0 | +4.07% |
Tradegate Mini Future Short adidas AG_001 |
3.9876 | 4.1677 | 0 | 0 | -9.01% |
Tradegate Mini Future Short adidas AG_002 |
5.4325 | 5.6126 | 0 | 0 | -6.82% |
Tradegate Mini Future Short adidas AG_003 |
6.9534 | 7.1335 | 0 | 0 | -5.43% |
Tradegate Mini Future Short adidas AG_004 |
8.5538 | 8.7339 | 0 | 0 | -4.47% |
Tradegate Mini Future Short adidas AG_005 |
10.239 | 10.4191 | 0 | 0 | -3.77% |
Mini Future Long Airbus |
5.7134 | 5.8335 | 0 | 0 | +3.01% |
Mini Future Long Airbus |
6.4031 | 6.5232 | 0 | 0 | +2.68% |
Mini Future Long Airbus |
9.9523 | 10.0724 | 0 | 0 | +1.72% |
Mini Future Short Airbus |
2.5154 | 2.6355 | 0 | 0 | -6.28% |
Mini Future Long Airbus |
9.3221 | 9.4422 | 0 | 0 | +1.83% |
Mini Future Long Airbus |
4.1895 | 4.3096 | 0 | 0 | +4.13% |
Mini Future Long Airbus |
4.9709 | 5.091 | 0 | 0 | +3.46% |
Tradegate Mini Future Long Airbus SE_006 |
7.4221 | 7.5422 | 0 | 0 | +2.31% |
Tradegate Mini Future Long Airbus SE_007 |
7.8294 | 7.9495 | 0 | 0 | +2.19% |
Tradegate Mini Future Long Airbus SE_008 |
8.2259 | 8.346 | 0 | 0 | +2.08% |
Tradegate Mini Future Long Airbus SE_009 |
8.6032 | 8.7233 | 0 | 0 | +1.99% |
Mini Future Long AIXTRON |
0.6837 | 0.7178 | 0 | 0 | +17.06% |
Mini Future Short AIXTRON |
2.2991 | 2.3332 | 0 | 0 | -4.26% |
Mini Future Long AIXTRON |
0.5182 | 0.5523 | 0 | 0 | +23.61% |
Tradegate Mini Future Long AIXTRON SE 006 |
1.0815 | 1.1156 | 0 | 0 | +10.27% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.7888 | 0.8229 | 0 | 0 | +14.52% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.9011 | 0.9352 | 0 | 0 | +12.53% |
Tradegate Mini Future Long AIXTRON SE_005 |
0.9722 | 1.0063 | 0 | 0 | +11.53% |
Mini Future Long Alibaba |
2.7799 | 2.80 | 0 | 0 | +2.17% |
Mini Future Short Alibaba |
3.1773 | 3.1974 | 0 | 0 | -1.89% |
Mini Future Long Alibaba |
1.7517 | 1.7718 | 0 | 0 | +3.47% |
Mini Future Short Alibaba |
3.8171 | 3.8372 | 0 | 0 | -1.58% |
Mini Future Short Alibaba |
4.4143 | 4.4344 | 0 | 0 | -1.37% |
Mini Future Long Alibaba |
3.294 | 3.3141 | 0 | 0 | +1.83% |
Mini Future Long Alibaba |
2.1057 | 2.1258 | 0 | 0 | +2.88% |
Mini Future Short Alibaba |
5.0582 | 5.0783 | 0 | 0 | -1.20% |
Tradegate Mini Future Short Alibaba ADR 006 |
6.792 | 6.8121 | 0 | 0 | -0.90% |
Tradegate Mini Future Short Alibaba ADR 007 |
7.6544 | 7.6745 | 0 | 0 | -0.80% |
Tradegate Mini Future Short Alibaba ADR_004 |
5.647 | 5.6671 | 0 | 0 | -1.08% |
Tradegate Mini Future Short Alibaba ADR_005 |
6.2858 | 6.3059 | 0 | 0 | -0.97% |
Mini Future Short Allianz |
3.6247 | 3.7648 | 0 | 0 | -7.38% |
Mini Future Long Allianz |
13.7452 | 13.8853 | 0 | 0 | +2.13% |
Mini Future Long Allianz |
7.4884 | 7.6285 | 0 | 0 | +3.95% |
Mini Future Long Allianz |
8.9862 | 9.1263 | 0 | 0 | +3.28% |
Mini Future Long Allianz |
8.5156 | 8.6557 | 0 | 0 | +3.46% |
Mini Future Long Allianz |
15.248 | 15.3881 | 0 | 0 | +1.92% |
Mini Future Long Allianz |
16.4053 | 16.5454 | 0 | 0 | +1.78% |
Mini Future Long Allianz |
10.3423 | 10.4824 | 0 | 0 | +2.84% |
Tradegate Mini Future Long Allianz SE_006 |
12.0371 | 12.1772 | 0 | 0 | +2.44% |
Tradegate Mini Future Long Allianz SE_007 |
12.802 | 12.9421 | 0 | 0 | +2.29% |
Mini Future Long Alphabet |
9.07 | 9.0911 | 0 | 0 | +18.97% |
Mini Future Long Alphabet |
9.8019 | 9.823 | 0 | 0 | +17.31% |
Mini Future Long Alphabet |
10.5338 | 10.5549 | 0 | 0 | +15.92% |
Mini Future Long Alphabet |
10.1842 | 10.2053 | 0 | 0 | +16.56% |
Mini Future Long Alphabet |
8.3381 | 8.3592 | 0 | 0 | +20.98% |
Mini Future Long Alphabet |
6.6748 | 6.6959 | 0 | 0 | +27.64% |
Mini Future Long Alphabet |
7.2989 | 7.32 | 0 | 0 | +24.70% |
Mini Future Long Amazon |
6.6092 | 6.6183 | 0 | 0 | +9.37% |
Mini Future Long Amazon |
8.1949 | 8.204 | 0 | 0 | +7.43% |
Mini Future Long Amazon |
7.2885 | 7.2976 | 0 | 0 | +8.42% |
Mini Future Long Amazon |
9.3348 | 9.3439 | 0 | 0 | +6.46% |
Mini Future Long Amazon |
11.466 | 11.4751 | 0 | 0 | +5.20% |
Mini Future Long Amazon |
10.7556 | 10.7647 | 0 | 0 | +5.56% |
Mini Future Long Amazon |
10.0452 | 10.0543 | 0 | 0 | +5.98% |
Mini Future Long AMD |
7.8977 | 7.9188 | 0 | 0 | +5.01% |
Mini Future Long AMD |
8.2897 | 8.3108 | 0 | 0 | +4.76% |
Mini Future Long AMD |
8.7186 | 8.7397 | 0 | 0 | +4.51% |
Mini Future Long AMD |
9.8229 | 9.844 | 0 | 0 | +3.99% |
Mini Future Long AMD |
7.0924 | 7.1135 | 0 | 0 | +5.60% |
Mini Future Long AMD |
9.2472 | 9.2683 | 0 | 0 | +4.25% |
Mini Future Long AMD |
10.3996 | 10.4207 | 0 | 0 | +3.76% |
Mini Future Short Apple |
5.0351 | 5.0472 | 0 | 0 | -0.24% |
Mini Future Short Apple |
5.9794 | 5.9915 | 0 | 0 | -0.20% |
Mini Future Long Apple |
3.5545 | 3.5666 | 0 | 0 | +0.20% |
Mini Future Short Apple |
8.9885 | 9.0006 | 0 | 0 | -0.14% |
Mini Future Short Apple |
10.4936 | 10.5057 | 0 | 0 | -0.12% |
Mini Future Long Apple |
7.5029 | 7.515 | 0 | 0 | +0.10% |
Mini Future Long Apple |
6.3723 | 6.3844 | 0 | 0 | +0.12% |
Mini Future Long Apple |
4.3816 | 4.3937 | 0 | 0 | +0.17% |
Mini Future Short Apple |
7.4835 | 7.4956 | 0 | 0 | -0.16% |
Mini Future Long Apple |
5.2417 | 5.2538 | 0 | 0 | +0.14% |
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | +5.94% |
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | +4.85% |
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | +5.62% |
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | +4.51% |
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | +6.41% |
Mini Future Long ASML |
0.00 | 0.00 | 0 | 0 | +4.31% |
Tradegate Mini Future Long ASML Holding N. 009 |
0.00 | 0.00 | 0 | 0 | +5.07% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 20:18:30
Last Update:
26/04/2024 @ 20:18:30