All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 10.61 10.79 0 0 0.00%
B&S Group S.A. 4.945 4.955 0 0 0.00%
B+S Banksysteme AG 1.63 1.66 0 0 0.00%
B2Gold Corp. 2.36 2.397 36 880 29 +1.41%
Baader Bank AG 3.62 3.69 5 474 7 -3.21%
Babcock & Wilcox Enterpr. Inc. 0.97 0.985 0 0 0.00%
Babcock International Grp PLC 5.895 6.01 700 1 -1.00%
Badger Meter Inc. 175.10 179.30 106 5 +2.63%
BAE Systems PLC 15.97 15.985 25 087 65 +1.78%
BAIC Motor Corp. Ltd. 0.2717 0.2779 37 000 2 -0.18%
Baidu Inc. 12.934 13.204 5 021 31 +2.59%
Baidu.com Inc. ADR 104.60 105.00 5 501 152 +0.38%
Bain Capital Specialty Finance 15.562 15.792 135 1 +1.25%
Baker Hughes Co. Cl. A 29.26 29.66 0 0 0.00%
Bakkafrost P/F 55.60 55.65 35 1 +1.37%
Balchem Corp. 133.00 137.00 0 0 0.00%
Ball Corp. 63.48 64.08 0 0 0.00%
Ballard Power Systems Inc.  2.536 2.562 64 754 79 +0.43%
Banc of California Inc. 13.40 13.70 0 0 0.00%
Banca Generali S.p.A. 36.78 36.86 48 1 -0.27%
Banca IFIS S.p.A. 21.00 21.08 0 0 0.00%
Banco BBVA Argentina S.A. ADRs 9.00 9.20 122 4 +1.68%
Banco Bilbao Viz.Argent.(BBVA) 9.80 9.802 7 789 49 +0.18%
Banco BPM S.p.A. 6.06 6.064 4 282 6 -3.39%
Banco Bradesco S.A BBD ADRs 2.56 2.58 0 0 0.00%
Banco Com. Português SA (BCP) 0.3294 0.3318 300 994 7 -0.98%
Banco de Sabadell S.A. 1.859 1.8625 56 634 16 +0.83%
Banco Macro S.A. Sp. ADRs 52.50 53.00 2 2 +0.95%
Banco Santander (Brasil) S.A. 5.50 5.55 0 0 0.00%
Banco Santander S.A. ADRs 4.46 4.52 100 1 +0.44%
BANDAI NAMCO Holdings Inc. 17.64 18.00 3 1 -1.20%
Bandwidth Inc. 18.43 18.64 0 0 0.00%
Bang & Olufsen AS 1.316 1.318 2 000 2 +2.54%
Bank of America Corp. 34.425 34.475 2 774 30 +0.07%
Bank of China (Hongkong) Ltd. 2.853 2.912 1 150 2 -1.82%
Bank of China Ltd. 0.411 0.4197 21 430 10 -2.10%
Bank of Communications Co.Ltd. 0.65 0.675 0 0 0.00%
Bank of East Asia Ltd., The 1.19 1.24 0 0 0.00%
Bank of Ireland Group PLC 10.155 10.31 483 4 +0.29%
Bank of Montreal 83.74 84.54 10 1 +1.07%
Bank of New York Mellon Corp. 53.06 53.57 525 5 -0.27%
Bank of Qingdao Co. Ltd. 0.258 0.284 0 0 0.00%
Bank Of Queensland Ltd. 3.58 3.60 0 0 0.00%
Bank of Tianjin Co. Ltd 0.183 0.214 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.0865 0.0975 0 0 0.00%
Bank OZK 43.26 43.66 44 2 +1.18%
Bankinter S.A. 7.364 7.372 926 5 +0.56%
BANKUNITED Inc. 27.00 27.40 446 2 0.00%
Bannerman Energy Ltd. 2.61 2.635 5 833 10 +0.77%
Banxa Holdings Inc. 0.444 0.466 0 0 0.00%
Banyan Gold Corp. 0.242 0.248 42 766 10 +1.68%
Baozun Inc. 0.822 0.873 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.58 2.72 110 2 -1.49%
Barclays PLC 2.351 2.356 10 506 12 -1.34%
Barclays PLC ADRs 9.40 9.45 0 0 0.00%
Barco N.V. 13.43 13.47 822 6 +3.29%
Barings BDC Inc. 8.72 8.975 150 1 +0.97%
Barinthus Biotherapeutics PLC 1.89 2.02 0 0 0.00%
Barnes & Noble Education Inc. 0.197 0.208 24 1 +4.00%
Barratt Developments PLC 5.508 5.594 0 0 0.00%
Barrick Gold Corp.  15.37 15.412 21 797 80 -0.03%
BASF SE  48.97 48.98 182 512 851 +0.48%
Basic-Fit N.V. 21.26 21.38 552 5 0.00%
Basin Uranium Corp. 0.341 0.354 26 906 15 +1.72%
Basler AG 11.06 11.14 945 5 -1.27%
Bastei Lübbe AG 6.45 6.55 1 231 4 -1.53%
Bath & Body Works Inc. 40.855 41.46 0 0 0.00%
Bausch + Lomb Corp. 12.90 13.10 0 0 0.00%
Bausch Health Companies Inc. 7.60 7.80 3 599 6 +0.70%
BAVARIA Industries Group AG 89.00 90.00 0 0 0.00%
Bavarian Nordic 20.96 21.02 35 1 +3.63%
BAWAG Group AG 57.25 57.35 2 061 211 +1.32%
Baxter International Inc. 34.405 34.815 142 4 +1.03%
Bayer AG  28.24 28.25 181 318 856 -0.28%
Bayerische Motoren Werke AG  102.50 102.60 27 040 322 0.00%
Bayerische Motoren Werke AG VZO 96.95 97.05 7 150 95 -0.31%
Baytex Energy Corp. 3.269 3.367 0 0 0.00%
BayWa AG 32.50 32.90 56 2 0.00%
BayWa AG vink. Namens-Aktien 22.95 23.10 5 363 36 +0.88%
Bca Monte dei Paschi di Siena 4.534 4.538 61 949 61 -5.65%
Bca Pop. di Sondrio S.p.A. 7.70 7.72 0 0 0.00%
BCE Inc. 31.05 31.34 2 028 14 +1.40%
BCI Minerals Ltd. 0.139 0.147 0 0 0.00%
BCO Santander Centr.Hispano SA 4.5345 4.5355 97 984 61 -0.84%
BE Semiconductor Inds N.V. 123.90 123.95 1 816 26 +1.47%
Beach Energy Ltd. 0.945 1.00 0 0 0.00%
Beam Global Inc. 6.10 6.15 0 0 0.00%
BEAMR IMAGING LTD. 5.40 5.55 500 2 -3.64%
Bear Creek Mining Corp. 0.235 0.248 3 133 4 +5.51%
Beauty Health Co., The 2.96 3.10 0 0 0.00%
Bechtle AG 45.52 45.58 5 650 73 +1.56%
Becton, Dickinson & Co. 222.80 224.90 466 20 +0.67%
Bedford Metals Corp. 1.30 1.32 249 520 230 +1.54%
Bee Vectoring Techno.Intl Inc. 0.02 0.024 160 000 5 +8.89%
BEFESA S.A. 28.46 28.52 12 596 85 +2.59%
Beiersdorf AG  142.85 142.90 3 004 43 +0.56%
BeiGene Ltd. 11.40 11.70 0 0 0.00%
BeiGene Ltd. Sp.ADRs 149.00 154.00 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.30 0.328 500 1 0.00%
Beijing Enterprises Hldgs Ltd. 3.00 3.06 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.2234 0.2504 0 0 0.00%
Bel Fuse Inc. - CL-B 55.00 55.50 0 0 0.00%
Belden Inc. 83.00 84.00 0 0 0.00%
BellRing Brands Inc. 53.50 54.00 0 0 0.00%
Bendigo Bank Ltd. 5.85 6.15 0 0 0.00%
Beneteau S.A. 12.50 12.52 399 1 +0.16%
Bentley Systems Inc. Reg. Shares Cl. B 48.20 49.00 80 2 +1.24%
Benz Mining Corp. 0.101 0.105 11 832 2 +10.64%
Berentzen-Gruppe AG 5.56 5.64 926 4 -0.71%
BERGEN CARBON SOLUTIONS AS 0.626 0.632 0 0 0.00%
Bergenbio ASA 0.012 0.0124 0 0 0.00%
Berkeley Energia Ltd. 0.20 0.221 0 0 0.00%
Berkeley Group Holdings PLC 57.40 58.10 407 7 +3.37%
Berkley, W.R. Corp. 74.18 74.26 342 3 +0.65%
Berkshire Hathaway Inc. 375.80 376.25 8 320 271 +0.72%
Berkshire Hathaway Inc. Cl A 564 000.00 571 000.00 0 0 0.00%
Berliner Effektengesellschaft AG 62.00 62.50 750 6 -0.80%
Berry Corp. 7.35 7.50 0 0 0.00%
Berry Global Group Inc. 54.50 55.00 0 0 0.00%
Bertrandt AG 40.50 40.80 0 0 0.00%
Best Buy Co. Inc. 68.02 68.35 355 12 +1.23%
bet-at-home.com AG 2.38 2.44 4 920 7 -3.25%
Beta Systems Software AG 30.00 30.80 0 0 0.00%
Betsson AB 10.72 10.75 0 0 0.00%
BetterLife Pharma Inc. 0.0735 0.0895 0 0 0.00%
Bettermoo(d) Food Corporation 1.26 1.31 11 870 20 +4.37%
BevCanna Enterprises Inc. 1.225 1.27 119 3 -2.00%
Beyond Air Inc. 1.12 1.17 800 1 -1.75%
Beyond Meat Inc. 6.872 6.916 2 942 23 +0.50%
Beyond, Inc. 19.295 19.48 0 0 0.00%
BFF Bank S.p.A. 11.88 11.92 0 0 0.00%
BGC Group Inc. 7.50 7.60 40 1 +0.66%
BHG Group AB 1.256 1.265 1 000 1 +2.53%
BHP Group Ltd. 25.965 26.10 50 666 244 +0.27%
BHP Group Ltd.SP ADRs 51.80 52.00 146 7 +0.77%
Bic S.A. 65.10 65.20 2 2 +0.62%
BICO Group AB 3.966 4.02 8 615 11 -2.80%
Bicycle Therapeutics Ltd. 22.60 23.80 0 0 0.00%
Big 5 Sporting Goods Corp. 3.12 3.18 0 0 0.00%
Big Lots Inc. 3.38 3.40 500 1 +0.60%
BigBear.ai Holdings Inc. 1.403 1.4425 36 420 34 -12.78%
BigCommerce Holdings Inc. 5.60 5.65 0 0 0.00%
BIGG Digital Assets Inc. 0.1002 0.1072 0 0 0.00%
Bijou Brigitte Mod.Acces AG 38.00 38.25 876 13 +0.66%
Bike24 Holding AG 1.36 1.43 9 103 12 +1.06%
Bilfinger SE 43.60 43.75 2 557 39 -0.46%
Bilibili Inc. 13.40 13.80 0 0 0.00%
Bilibili Inc. ADRs 13.70 13.80 995 3 -1.45%
Bill Holdings Inc. 62.52 63.23 1 1 +3.32%
Billerud AB 7.835 7.88 0 0 0.00%
Binect AG 2.22 2.24 0 0 0.00%
Bio-Gate AG 0.99 1.06 100 2 0.00%
Bio-Rad Laboratories Inc. Cl.-A 255.90 260.70 0 0 0.00%
Bio-Techne Corp. 71.50 72.50 170 3 +2.13%
BioArctic AB 16.67 16.75 0 0 0.00%
BioCryst Pharmaceuticals Inc. 4.216 4.295 0 0 0.00%
Biodexa Pharmaceuticals PLC ADRs 1.13 1.17 0 0 0.00%
Biofrontera AG 0.332 0.354 0 0 0.00%
BioGaia AB Namn-Aktier B 9.805 9.815 0 0 0.00%
Biogen Inc. 197.70 199.25 511 17 -0.40%
BioHarvest Sciences Inc. 0.167 0.179 0 0 0.00%
BioLase Inc. 0.1291 0.144 0 0 0.00%
BioLife Solutions Inc. 16.70 17.10 0 0 0.00%
BioLineRx Ltd Spon.ADRs 0.575 0.65 0 0 0.00%
Biomarin Pharmaceutical Inc. 78.68 79.26 15 1 +0.90%
Biomark Diagnostics Inc. 0.183 0.197 0 0 0.00%
BioMerieux 99.65 99.80 0 0 0.00%
BioNTech SE (ADRs)  86.10 86.30 27 373 323 +0.35%
BioNxt Solutions Inc. 0.257 0.293 2 405 5 -4.81%
Biora Therapeutics Inc. 0.64 0.67 1 000 1 0.00%
Biotage AB 14.76 14.78 0 0 0.00%
Biotest AG 41.00 41.40 0 0 0.00%
Biotest AG VZ 28.40 28.90 0 0 0.00%
BioXcel Therapeutics Inc. 2.362 2.42 61 2 +0.08%
bioXXmed AG 0.35 0.50 0 0 0.00%
Birchcliff Energy Ltd. 3.711 3.785 0 0 0.00%
Birkenstock Holding PLC 41.44 41.76 925 6 -0.96%
BIT Mining Ltd.ADRs 2.48 2.64 0 0 0.00%
Bitcoin Group SE 54.60 54.80 13 992 138 +1.86%
Bitfarms Ltd. 1.731 1.769 8 120 9 +4.12%
BJ's Restaurants Inc. 32.00 33.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 70.50 71.00 0 0 0.00%
Black Hills Corp. 52.26 52.76 54 2 +1.00%
Black Swan Graphene Inc. 0.0776 0.0818 18 000 1 -3.11%
Blackbaud Inc. 73.00 74.00 0 0 0.00%
BlackBerry Ltd. 2.726 2.779 1 150 3 +1.91%
Blackbird Critical Metals Corp 0.0995 0.107 600 1 -6.13%
BlackLine Inc. 56.00 56.50 0 0 0.00%
Blackrock Inc. Class A 706.30 709.00 447 66 +0.33%
Blackrock Silver Corp. 0.222 0.232 0 0 0.00%
BlackRock TCP Capital Corp. 9.51 9.645 441 5 +0.47%
Blackstone Inc. 111.10 112.18 63 7 +1.19%
Blackstone Minerals Ltd. 0.0325 0.0345 0 0 0.00%
Blackstone Mortgage Trust Inc. 16.89 17.035 250 2 +1.67%
Blackstone Secured Lending Fd. 29.56 30.145 18 1 +1.58%
Block H & R Inc. 44.80 45.20 40 2 0.00%
Block Inc. Class A  71.37 71.61 20 923 144 +9.25%
BlockchainK2 Corp. 0.262 0.264 99 792 26 +11.97%
Bloom Energy Corp. 10.792 10.888 6 495 19 +2.04%
Bloomin' Brands Inc. 23.40 23.60 130 1 0.00%
Blue Bird Corp. 31.80 32.60 0 0 0.00%
Blue Cap AG 18.10 18.50 0 0 0.00%
Blue Lagoon Resources Inc. 0.0832 0.107 0 0 0.00%
Blue Owl Capital Corp. 14.802 15.076 30 1 +0.91%
Blue Sky Uranium Corp. 0.0326 0.0468 0 0 0.00%
Bluebird Bio Inc. 0.841 0.862 12 209 6 -0.14%
Bluelinx Holdings Inc. 95.50 97.00 0 0 0.00%
BlueNord ASA 48.05 48.25 245 4 +2.01%
Blueprint Medicines Corp. 100.20 101.65 300 14 +3.46%
Bluescope Steel Ltd. 13.80 14.00 0 0 0.00%
Bluesky Digital Assets Corp. 0.0112 0.0176 4 000 2 -6.67%
Bluestone Resources Inc. 0.328 0.35 0 0 0.00%
BNP Paribas S.A. 67.75 67.77 11 202 66 +0.43%
BOC Aviation Ltd. 7.30 7.55 0 0 0.00%
Boeing Co. 166.78 166.92 3 446 112 +0.16%
Boise Cascade Co. 125.55 126.75 0 0 0.00%
BOK Financial Corp. 86.00 86.50 0 0 0.00%
Boliden AB 30.54 30.57 749 6 +1.25%
Bolloré SE 6.17 6.175 2 2 -0.57%
Bolt Biotherapeutics Inc. 1.00 1.048 0 0 0.00%
Bombardier Inc. 47.00 47.49 4 669 31 -0.97%
Bonava AB 0.836 0.846 0 0 0.00%
Bonduelle S.A. 8.18 8.30 267 3 -0.87%
Bonesupport Holding AB 19.54 19.60 415 21 +0.30%
Bonterra Energy Corp. 3.78 3.84 0 0 0.00%
BonTerra Resources Inc. 0.158 0.168 0 0 0.00%
boohoo Group PLC 0.3888 0.4082 100 1 -1.94%
Booking Holdings Inc. 3 354.00 3 375.00 185 53 +4.22%
Booktopia Group Ltd. 0.0405 0.0425 0 0 0.00%
Boot Barn Holdings Inc. 97.50 98.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 137.60 138.90 18 2 +0.95%
Boozt AB 10.97 11.07 0 0 0.00%
Boralex Inc. 20.20 20.38 0 0 0.00%
Borgwarner Inc. 33.32 33.525 146 2 +0.75%
Borr Drilling Ltd 5.02 5.065 300 1 +0.73%
Borregaard ASA 16.40 16.48 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 3.81 3.82 86 242 112 -1.29%
Boss Energy Ltd. 3.247 3.35 2 000 3 +3.25%
Boston Beer Company Inc. Cl A 260.80 262.60 0 0 0.00%
Boston Omaha Corporation 14.85 15.06 0 0 0.00%
Boston Properties Inc. 56.60 58.00 189 4 +3.50%
Boston Scientific Corp. 66.50 67.00 215 5 -0.74%
Bougainville Copper Ltd. 0.384 0.388 130 393 43 -1.54%
Bouvet ASA 5.17 5.22 300 1 0.00%
Bouygues S.A. 35.06 35.08 6 926 9 +0.83%
BOX Inc. 24.53 24.65 0 0 0.00%
Boyd Gaming Corp. 50.50 51.00 0 0 0.00%
BP PLC  5.955 5.958 1 784 350 593 -1.29%
BP PLC ADRs 35.60 35.80 0 0 0.00%
BP PLC Shares (Dt. Zert.) DL -,25 5.94 6.00 1 600 3 0.00%
BP Prudhoe Bay Royalty Trust 2.08 2.12 2 360 1 -0.94%
BPER Banca S.p.A. 4.761 4.765 0 0 0.00%
bpost S.A. 3.535 3.56 7 718 108 -4.58%
Bragg Gaming Group Inc. 5.30 5.40 0 0 0.00%
BRAIN Biotech AG 2.62 2.70 4 170 10 -3.57%
Brainchip Holdings Ltd. 0.1518 0.1539 344 720 58 +1.52%
BrainStorm Cell Therapeut.Inc. 0.3585 0.393 0 0 0.00%
Brambles Ltd. 8.71 9.06 0 0 0.00%
Brandywine Realty Trust 4.453 4.493 704 2 +0.68%
BRANICKS Group AG 1.714 1.74 80 041 51 -3.39%
Brasil Foods S.A. 3.06 3.12 0 0 0.00%
Brasilagro - Cia Bras.de Prop. ADRs 4.54 4.76 100 1 +2.60%
Braskem S.A. 8.15 8.20 130 1 0.00%
Bravida Holding AB 6.525 6.55 0 0 0.00%
Bravura Solutions Ltd. 0.82 0.855 0 0 0.00%
Braze Inc. Shares A 38.77 39.53 0 0 0.00%
Bread Financial Holdings Inc. 38.43 38.69 500 2 +0.23%
Brembo N.V. 12.014 12.088 12 1 +0.39%
Brenntag SE  75.72 75.74 1 789 28 +1.06%
Briacell Therapeutics Corp. 2.02 2.24 0 0 0.00%
BridgeBio Pharma Inc. 25.92 26.42 10 1 +1.43%
Bridgeline Digital Inc. 1.03 1.14 0 0 0.00%
Bridgestone Corp. 41.96 42.34 122 2 +0.67%
Brighthouse Financial Inc. 45.40 45.60 0 0 0.00%
Brii Biosciences Ltd. 0.155 0.175 0 0 0.00%
Brill. China Autom. Hldgs Ltd. 0.7708 0.7858 12 000 4 -3.20%
Brinker International Inc. 51.00 51.50 0 0 0.00%
Bristol-Myers Squibb Co. 40.66 40.855 8 447 91 -0.23%
British American Tobacco PLC 27.81 27.86 53 522 215 +0.22%
British American Tobacco PLC ADRs 27.70 27.80 220 2 +0.36%
British Land Co. PLC, The 4.692 4.766 0 0 0.00%
Brixton Metals Corp. 0.0636 0.101 0 0 0.00%
Broadcom Corp. 1 173.60 1 175.40 575 92 +1.80%
Broadridge Financial Solutions 183.00 184.00 43 2 0.00%
Broadstone Net Lease Inc. 14.20 14.40 0 0 0.00%
Broadwind Inc. 1.964 2.06 0 0 0.00%
Brockhaus Technologies AG 21.80 21.90 0 0 0.00%
Brooge Energy Ltd. 0.965 1.01 0 0 0.00%
Brookfield Asset Management Lt Cl.A 36.22 36.57 245 2 +1.14%
Brookfield Corp. Cl A 38.70 39.20 195 3 -0.77%
Brookline Bancorp. Inc. (Del.) 8.15 8.35 0 0 0.00%
Brookside Energy Ltd. 0.0085 0.009 0 0 0.00%
Brown & Brown Inc. 77.20 77.66 0 0 0.00%
Brown-Forman Corp. 44.10 44.62 486 7 -0.05%
BRP Inc. 61.00 64.00 100 2 -3.15%
Bruker BioSciences Corp. 65.12 66.08 114 3 +1.22%
Brunel International N.V. 10.68 10.76 952 6 +4.87%
Brunello Cucinelli S.P.A. 98.35 98.45 5 1 +0.73%
Brunswick Corp. 75.94 76.30 0 0 0.00%
BT Group PLC 1.22 1.23 32 809 12 0.00%
BTCS Inc. 1.275 1.36 0 0 0.00%
Buckle Inc. 35.58 36.17 30 1 -1.93%
Budweiser Brew. Co. Apac Ltd. 1.31 1.38 0 0 0.00%
Build-A-Bear Workshop Inc. 27.80 28.60 0 0 0.00%
Builders Firstsource Inc. 179.45 181.55 15 1 +0.94%
Bulletin Resources Ltd. 0.0295 0.0375 0 0 0.00%
Bulten AB 7.53 7.55 0 0 0.00%
Bunge Global S.A. 94.62 95.54 0 0 0.00%
Bunzl PLC 36.36 36.72 0 0 0.00%
Burberry Group PLC 13.765 14.02 1 249 9 +3.05%
Burcon Nutrascience Corp. 0.221 0.232 0 0 0.00%
Bureau Veritas SA 27.62 27.64 38 5 +1.24%
Burford Capital Ltd. 14.75 14.82 1 110 5 -0.13%
BurgerFi International Inc. 0.398 0.408 0 0 0.00%
Burlington Stores Inc. 171.00 175.00 0 0 0.00%
BuzzFeed Inc. Cl.A 0.354 0.3728 0 0 0.00%
BUZZI S.p.A. 34.00 34.16 35 1 -0.64%
BW Energy Ltd 2.455 2.475 1 300 1 +0.21%
BW LPG Ltd. 13.77 13.83 1 349 13 +0.80%
BW Offshore Ltd. 2.345 2.365 1 293 1 +0.64%
BWP Trust 2.1785 2.2285 0 0 0.00%
BWX Technologies Inc. 88.76 90.50 4 1 +1.46%
BYD Co. Ltd. 26.94 27.09 247 110 811 -1.14%
BYD Electronic (Intl) Co. Ltd. 3.258 3.322 3 075 13 +0.43%
BZAM Ltd. 0.0148 0.019 30 1 -2.60%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)