All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.1861 9.2465 0 0 0.00%
BNP EASY-FTSE Gl.Dev.Green CTB 8.156 8.231 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 9.7675 9.7944 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 8.9504 9.0296 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 12.678 12.822 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 12.518 12.552 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 15.288 15.326 0 0 0.00%
BNP P.E.Stoxx Europe 600 UCITS 15.636 15.724 0 0 0.00%
BNP P.EASY CAC40 ESG UCITS ETF 12.53 12.652 0 0 0.00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.546 18.676 0 0 0.00%
BNP P.Easy-ECPI gl ESG Infra. 70.37 70.74 0 0 0.00%
BNP P.Easy-Energy&Met.Enh.Roll 14.3378 14.4698 0 0 0.00%
BNP P.Easy-Energy&Met.Enh.Roll 10.9756 11.0758 0 0 0.00%
BNP P.Easy-Energy&Met.Enh.Roll USD 12.1097 12.2445 0 0 0.00%
BNP P.Easy-Equity Value Europe 136.00 136.68 0 0 0.00%
BNP P.Easy-Equity Value Europe 94.45 95.33 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.058 7.099 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.146 7.228 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.382 6.454 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 7.894 7.939 0 0 0.00%
BNP P.Easy-Low Car.100 Eur.PAB 248.50 250.10 0 0 0.00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10.52 10.59 0 0 0.00%
BNP P.Easy-MSCI EMU ex Con.Wp. 14.656 14.752 0 0 0.00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 267.15 268.60 0 0 0.00%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15.176 15.272 0 0 0.00%
BNP P.Easy-MSCI Japan Ex C.W. 14.336 14.442 0 0 0.00%
BNP P.Easy-MSCI Japan ex CW 18.162 18.262 0 0 0.00%
BNP P.Easy-MSCI North Am.exC.W 21.415 21.535 0 0 0.00%
BNP P.Easy-MSCI Pac.exJ.exC.W. 12.708 12.858 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 161.56 162.44 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 129.96 131.06 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 116.5497 117.6955 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 83.277 84.0713 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 79.3841 80.5439 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 201.1894 203.7794 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 98.3338 99.4986 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 89.0206 90.1304 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.248 10.314 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.849 9.914 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 165.28 166.70 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 134.18 135.00 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 162.88 163.98 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 129.22 130.08 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 122.90 124.36 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 189.68 190.80 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 153.00 153.88 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 13.092 13.158 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 10.638 10.68 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 23.6096 23.6946 0 0 0.00%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15.682 15.80 0 0 0.00%
BNP PARIBAS EASY-LO.CAR.100 EU 11.7463 11.8541 0 0 0.00%
BNP Paribas Issuance B.V. 58.5515 59.4265 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 21.007 21.311 0 0 0.00%
BNP Paribas Issuance B.V. Brent Crude 106.9725 107.4623 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 93.17 94.105 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 72.99 74.30 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 48.6002 49.3298 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 76.795 78.255 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 37.365 37.915 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 45.765 46.445 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 26.001 26.385 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.725 12.905 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 168.9834 171.1832 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 82.1062 82.916 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 69.2261 70.0459 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 62.4976 63.3274 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 55.1565 55.8663 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 10.4906 10.6486 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 243.4895 246.3693 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.4958 3.5958 0 0 0.00%
BNP Paribas Issuance B.V. ICE Low Sulphur 113.8161 115.2461 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 172.58 175.87 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 408.07 420.49 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 16.1872 16.4262 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 37.206 37.514 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 85.5504 86.6304 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 43.5418 44.0956 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18.602 19.044 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 134.46 135.70 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 65.91 66.89 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 54.33 55.14 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 70.03 71.08 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 113.215 114.975 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 38.435 39.005 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 106.415 108.015 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 40.1687 40.6859 0 0 0.00%
BNP Paribas Issuance B.V. Zinc Future 31.619 32.085 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.8163 8.8693 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.6766 10.703 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.3399 9.4111 0 0 0.00%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6.567 6.631 0 0 0.00%
BNP PE-MSCI EMU SRI SS CAP.5PC 13.85 13.98 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.093 9.184 0 0 0.00%
BNPP Easy-ECPI GlESGMT 8.387 8.472 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 10.014 10.18 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.719 9.882 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 10.67 10.756 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.0179 10.0817 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 8.7698 8.8544 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.518 7.567 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.815 7.867 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.132 10.294 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9.864 10.022 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 15.552 15.686 0 0 0.00%
BNPP.E.FR-S&P 500 UCITS ETF 16.7685 16.8595 0 0 0.00%
BNPPE FR-Stoxx Europe 600 UETF 14.264 14.37 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.0504 9.0978 0 0 0.00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.2336 8.3206 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.375 5.597 0 0 0.00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 95.23 96.76 0 0 0.00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.466 12.612 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 27.17 27.31 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 31.05 31.31 0 0 0.00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.795 20.90 0 0 0.00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.47 24.68 0 0 0.00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.132 19.182 0 0 0.00%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.335 20.46 0 0 0.00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 18.862 18.966 0 0 0.00%
BP.EY SU.E C.B U.ETFEOA 10.014 10.062 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.012 10.062 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 9.851 9.901 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 9.851 9.901 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12.442 12.502 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM