All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.7348 9.7784 843 3 -0.10%
Bitwise Europe GmbH 82.3943 82.7191 9 457 57 -0.14%
Bitwise Europe GmbH 19.8752 20.056 2 537 16 +3.82%
Bitwise Europe GmbH 6.7105 6.8343 0 0 0.00%
Bitwise Europe GmbH 104.6549 107.9047 61 5 +1.61%
Bitwise Europe GmbH 12.369 12.5748 66 1 +6.18%
Bitwise Europe GmbH 27.2775 28.2133 544 4 +4.24%
Bitwise Europe GmbH 2.3034 2.3606 3 432 5 +5.21%
Bitwise Europe GmbH 9.0455 9.1888 1 350 2 +0.79%
Bitwise Europe GmbH 6.8382 6.8795 0 0 0.00%
Bitwise Europe GmbH 4.3217 4.3705 2 928 5 +2.15%
Bitwise Europe GmbH O.END ETP 24(unl.) Aptos 4.1578 4.2421 0 0 0.00%
Bitwise Europe GmbH O.END ETP 25(unl.)D.Bitc. 9.6501 10.0448 0 0 0.00%
BlackR.Fds.II-Flexible Inc.ETF 44.545 45.15 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 10.4751 10.5019 3 343 1 +0.12%
BNP P.E.-EO Corp Bd.SRI PAB 9.2985 9.3595 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 14.464 14.534 23 4 +0.21%
BNP P.E.EURO STOXX 50 UCITS 13.116 13.142 25 1 -0.33%
BNP P.E.EURO STOXX 50 UCITS 17.006 17.034 1 363 26 -0.66%
BNP P.E.Stoxx Europe 600 UCITS 17.372 17.40 2 998 33 -0.45%
BNP P.EASY CAC40 ESG UCITS ETF 12.714 12.804 53 5 -0.11%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.418 18.53 2 211 18 -0.40%
BNP P.Easy-ECPI gl ESG Infra. 80.52 80.82 442 4 +0.10%
BNP P.Easy-Energy&Met.Enh.Roll 14.2041 14.3439 975 36 -0.97%
BNP P.Easy-Energy&Met.Enh.Roll 11.6651 11.7769 46 4 -0.01%
BNP P.Easy-Energy&Met.Enh.Roll USD 11.8727 12.2768 35 5 -0.77%
BNP P.Easy-FTSE E./N.Euro.Cap. 7.087 7.136 653 5 +0.84%
BNP P.Easy-FTSE E./N.Euro.Cap. 9.207 9.289 128 3 +0.79%
BNP P.Easy-Low Car.100 Eur.PAB 255.90 256.35 160 14 -0.60%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11.728 11.788 12 3 -0.32%
BNP P.Easy-MSCI EMU ex Con.Wp. 16.738 16.842 41 3 -0.21%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 302.70 304.05 188 9 -0.61%
BNP P.Easy-MSCI Eur.ex Con.Wp. 16.886 16.922 27 598 7 -0.46%
BNP P.Easy-MSCI Japan Ex C.W. 15.226 15.294 10 150 12 -0.71%
BNP P.Easy-MSCI Japan ex CW 19.914 20.03 257 8 -0.77%
BNP P.Easy-MSCI North Am.exC.W 23.935 24.085 2 1 +0.08%
BNP P.Easy-MSCI Pac.exJ.exC.W. 14.50 14.552 4 1 -0.10%
BNP P.Easy-Value Europe 163.98 164.30 135 26 -0.33%
BNP P.Easy-Value Europe 109.72 110.04 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 89.7449 90.6147 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 69.4201 70.1499 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 61.2879 62.1277 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 257.0848 258.5948 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 79.2096 80.2044 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 68.0769 68.9317 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.7016 10.7704 2 1 +0.32%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.976 10.05 0 0 0.00%
BNP Par.Easy-Dividend Europe 154.14 155.16 101 9 -0.18%
BNP Par.Easy-Eq.Low Vol Europe 194.10 194.70 4 3 -0.32%
BNP Par.Easy-Low Vol Europe 152.28 153.26 1 1 -0.39%
BNP Par.Easy-Quality Europe 175.46 175.96 0 0 0.00%
BNP Par.Easy-Quality Europe 136.00 136.50 1 1 -0.20%
BNP Par.Easy-S&P 500 ESG U.ETF 14.308 14.366 24 6 +0.35%
BNP Par.Easy-S&P 500 ESG U.ETF 12.442 12.53 73 9 +0.24%
BNP Paribas Easy S&P 500 UCITS 26.4305 26.4633 1 285 25 -0.20%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15.536 15.678 308 12 -1.21%
BNP PARIBAS EASY-LO.CAR.100 EU 13.0389 13.207 2 1 +0.77%
BNP Paribas Issuance B.V. 52.5292 53.0592 22 1 +0.82%
BNP Paribas Issuance B.V. Aluminium Future 19.594 19.789 60 1 +0.01%
BNP Paribas Issuance B.V. Brent Crude 84.8207 85.2655 105 2 +0.12%
BNP Paribas Issuance B.V. ETC RICI Index 93.91 94.87 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 56.76 57.77 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 53.0601 54.1249 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 82.045 83.605 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 34.845 35.485 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 44.775 45.465 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 25.963 26.345 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.655 12.835 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 144.8442 146.744 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 67.9442 68.614 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 59.8865 60.6063 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 51.4657 52.1155 4 1 +2.28%
BNP Paribas Issuance B.V. ETC RICI Index 45.7071 46.2969 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.4368 12.6148 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 193.8162 196.356 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.0572 3.142 30 779 15 -7.42%
BNP Paribas Issuance B.V. ICE Low Sulphur 93.005 93.67 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 121.43 123.74 10 1 +0.14%
BNP Paribas Issuance B.V. LME TIN FUTURE 391.05 402.95 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 17.5008 19.9008 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 31.5019 31.7639 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 86.7868 88.6116 86 3 +1.38%
BNP Paribas Issuance B.V. RBOB Gasoline 34.9902 35.136 28 1 +0.20%
BNP Paribas Issuance B.V. RICI Aluminium TR 17.153 17.559 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 126.27 127.56 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 60.235 61.155 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 47.357 48.103 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 71.60 72.69 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 111.835 113.575 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 35.457 36.527 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 77.40 78.795 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 32.4736 32.9574 575 2 +0.34%
BNP Paribas Issuance B.V. Zinc Future 27.887 28.177 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9.2192 9.2474 1 256 4 +0.06%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11.5031 11.5264 520 2 -0.02%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.6389 9.6697 1 141 22 +0.20%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7.072 7.149 2 651 13 -0.18%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7.468 7.519 0 0 0.00%
BNP PE-MSCI EMU SRI SS CAP.5PC 15.864 15.952 31 3 -0.04%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8.282 8.328 52 1 -0.26%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10.026 10.046 0 0 0.00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10.812 10.864 5 527 8 +1.61%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10.802 10.866 125 2 +1.84%
BNPP Easy ICAV-Sust.Jap.ETF 10.002 10.058 0 0 0.00%
BNPP Easy ICAV-Sust.US ETFEOA 10.926 10.976 0 0 0.00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 10.53 10.594 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.375 9.494 1 374 7 -0.26%
BNPP Easy-ECPI GlESGMT 8.018 8.096 290 4 -0.12%
BNPP Easy-EO AB SRI FossilFree 10.5431 10.7074 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.9541 10.0869 0 0 0.00%
BNPP EASY-ESG Enhanced EUR Cor 10.708 10.756 0 0 0.00%
BNPP EASY-ESG Enhanced EUR Cor 10.364 10.412 160 1 +0.23%
BNPP Easy-ESG Enhanced Europe 10.442 10.48 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.8926 10.9579 20 2 +0.25%
BNPP Easy-EUR HY SRI FsslFree 9.0991 9.1753 6 2 -0.41%
BNPP Easy-Growth Europe 10.712 10.75 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.6531 7.6923 255 2 +0.31%
BNPP Easy-JESG G.S.S IG EO BD 8.197 8.238 7 2 -0.02%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.66 10.778 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.162 10.248 743 3 +0.45%
BNPP Easy-Low Carb.300 Wld PAB 16.818 16.936 1 187 3 +0.05%
BNPP Easy-S&P 500 II 10.662 10.68 0 0 0.00%
BNPP Easy-S&P 500 II 10.986 11.034 0 0 0.00%
BNPP EASYESG Enh.EUR Gov.Bd 10.044 10.084 0 0 0.00%
BNPP EASYESG Enh.EUR Gov.Bd 10.322 10.364 0 0 0.00%
BNPP-MSCI ACWI SRI PAB UC.ETF 10.872 10.92 0 0 0.00%
BNPP.E.FR-S&P 500 UCITS ETF 20.1525 20.233 755 58 +0.41%
BNPPE FR-Stoxx Europe 600 UETF 15.616 15.652 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.4756 9.5066 8 1 -0.01%
BNPPE-ESG En.EUR Cor.Bd 12/27 10.492 10.526 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10.35 10.402 750 1 +0.15%
BNPPE-ESG En.EUR Cor.Bd 12/29 10.562 10.604 1 1 +0.25%
BNPPE-ESG En.EUR Cor.Bd 12/29 10.416 10.47 1 865 2 +0.17%
BNPPE-ESG En.EUR Cor.Bd 12/32 10.474 10.518 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10.312 10.378 0 0 0.00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9.0831 9.1741 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 6.722 6.778 1 076 2 -0.88%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 102.00 103.08 0 0 0.00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 13.60 13.732 711 10 +0.47%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29.12 29.165 553 11 -0.51%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 34.34 34.515 112 7 -0.39%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.785 20.94 2 1 -0.26%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.965 25.185 0 0 0.00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 9.697 9.746 0 0 0.00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.442 19.592 209 5 -0.13%
BNPPE-MSCI USA SRI S-Ser.5%C. 21.03 21.215 106 4 -0.09%
BNPPE-MSCI Wld Equal We.Sel. 10.808 10.824 0 0 0.00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20.14 20.19 14 660 61 -0.40%
Boerse Stuttgart Commodities Gold IHS 140.3199 141.0199 0 0 0.00%
Boerse Stuttgart Commodities Gold IHS 140.1559 140.7959 0 0 0.00%
BPE-EUR Corp bond SRI PAB 7-10 10.30 10.344 0 0 0.00%
BPE-EUR Corp bond SRI PAB 7-10 10.53 10.574 2 1 +0.27%
BPE-JEEGBI10 U.ETFEOA 10.142 10.182 3 1 +0.14%
BPE-JEEGBI10 U.ETFEOD 9.913 9.954 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13.85 13.912 8 3 +0.32%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM