All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.2538 9.3146 0 0 0.00%
Bitcoin Capital AG (20/unl.) 81.43 83.11 0 0 0.00%
Bitpanda Issuance GmbH Cardano 6.891 7.135 0 0 0.00%
Bitpanda Issuance GmbH Ethereum 5.7094 5.8842 0 0 0.00%
Bitpanda Issuance GmbH O.End N 21(21/unl.) Bitcoin 19.6937 20.1115 50 1 +1.48%
Bitpanda Issuance GmbH Polkadot 5.236 5.469 0 0 0.00%
Bitpanda Issuance GmbH Solana 5.578 5.8185 0 0 0.00%
BNP EASY-FTSE Gl.Dev.Green CTB 8.77 8.947 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI Fo.Fr. 9.3813 9.4371 3 348 2 -0.04%
BNP P.E.-EO Corp Bd.SRI Fo.Fr. 9.0078 9.1368 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 8.782 8.894 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 10.408 10.502 0 0 0.00%
BNP P.E.Stoxx Europe 600 UCITS 12.252 12.338 5 613 7 +2.62%
BNP P.EASY CAC40 ESG UCITS ETF 9.867 9.956 0 0 0.00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 14.122 14.178 622 6 +2.02%
BNP P.Easy-Energy&Met.Enh.Roll 16.1621 16.4099 7 029 35 -0.05%
BNP P.Easy-Energy&Met.Enh.Roll 12.9548 13.0717 3 804 7 -1.54%
BNP P.Easy-Equity Value Europe 117.82 118.64 0 0 0.00%
BNP P.Easy-Equity Value Europe 87.46 88.92 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 8.341 8.449 1 080 1 +1.86%
BNP P.Easy-FTSE E./N.Dev.Eur. 8.378 8.486 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 7.526 7.57 781 2 +2.54%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.694 8.798 0 0 0.00%
BNP P.Easy-Low Car.100 Eur.PAB 198.94 202.50 13 5 +3.08%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10.204 10.264 0 0 0.00%
BNP P.Easy-MSCI EMU ex Con.Wp. 10.894 10.946 0 0 0.00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 254.60 257.90 47 2 +1.40%
BNP P.Easy-MSCI Eur.ex Con.Wp. 11.956 12.124 7 1 +2.30%
BNP P.Easy-MSCI Japan Ex C.W. 11.256 11.454 0 0 0.00%
BNP P.Easy-MSCI Japan ex CW 11.63 11.738 0 0 0.00%
BNP P.Easy-MSCI North Am.exC.W 17.014 17.146 22 1 +1.83%
BNP P.Easy-MSCI Pac.exJ.exC.W. 12.028 12.148 456 6 +1.04%
BNP P.Easy-NMX 30 Infr.Glo.TR 66.69 67.69 335 3 +0.94%
BNP Pa.Easy-Eq.Momentum Europe 125.82 127.32 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 104.80 107.04 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 109.1419 110.1317 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 90.4451 93.3049 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 86.8651 87.9149 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 164.22 165.05 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 107.8401 109.1399 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 86.8151 88.1649 130 4 -0.15%
BNP Par.Easy-Eq.Low Vol Europe 143.54 144.68 31 1 +2.54%
BNP Par.Easy-Eq.Low Vol Europe 121.22 123.18 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 128.48 129.76 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 107.12 108.46 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 99.35 100.16 2 1 +1.12%
BNP Par.Easy-Equity Low Vol US 164.18 165.22 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 135.38 136.70 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 17.9219 18.0127 568 5 +2.87%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 13.724 13.834 988 7 +0.98%
BNP PARIBAS EASY-LO.CAR.100 EU 8.6827 8.8225 0 0 0.00%
BNP Paribas Issuance B.V. 65.96 66.52 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 20.772 20.962 50 1 -0.47%
BNP Paribas Issuance B.V. Brent Crude 102.6955 103.1653 764 5 +2.44%
BNP Paribas Issuance B.V. ETC RICI Index 77.87 78.16 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 88.5801 90.3699 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 44.4201 45.7799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 52.87 55.52 10 1 -6.70%
BNP Paribas Issuance B.V. ETC RICI Index 31.564 33.146 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 42.07 42.67 100 1 -0.80%
BNP Paribas Issuance B.V. ETC RICI Index 26.194 27.506 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.326 12.944 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 163.3901 165.3599 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 79.0277 79.7475 80 1 +0.96%
BNP Paribas Issuance B.V. ETC RICI Index 78.0001 78.9399 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 62.9266 63.4964 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 62.0301 62.7799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 26.0968 26.4666 1 867 1 +0.87%
BNP Paribas Issuance B.V. Gasoline TRI 229.3601 232.1199 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 21.5225 21.9763 4 232 18 +0.37%
BNP Paribas Issuance B.V. ICE Low Sulphur 116.4901 117.0699 5 1 -0.21%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 203.04 206.72 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 287.42 291.36 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 37.9466 38.4104 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 39.0715 39.2693 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 168.7721 169.5521 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 39.9061 40.3259 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 17.74 17.988 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 108.99 109.39 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 58.69 59.495 13 1 -2.31%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 45.06 46.204 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 62.135 63.00 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 76.27 77.32 50 1 -10.95%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 37.914 38.446 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 122.81 123.37 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 41.2289 41.8567 739 4 +3.27%
BNP Paribas Issuance B.V. Zinc Future 34.486 34.812 113 1 -3.19%
BNP PE-EO Co.Bd.SRI Fo.Fr.1-3Y 9.4362 9.50 3 167 1 +0.04%
BNP PE-EO Co.Bd.SRI Fo.Fr.3-5Y 8.8333 9.0079 8 858 3 +0.09%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 7.267 7.415 627 7 +2.29%
BNP PE-MSCI EMU SRI SS CAP.5PC 11.138 11.322 549 3 +1.54%
BNPP Easy-ECPI Gl.ESG HYD.ECON 10.012 10.232 1 000 1 +0.89%
BNPP Easy-ECPI GlESGMT 8.029 8.083 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 9.147 9.235 10 1 +0.29%
BNPP Easy-EUR HY SRI FsslFree 8.7773 8.8679 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 8.043 8.086 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 8.003 8.126 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 10.542 10.646 0 0 0.00%
BNPP.E.FR-S&P 500 UCITS ETF 13.267 13.284 323 5 +2.49%
BNPPE FR-Stoxx Europe 600 UETF 11.272 11.374 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.2626 9.3714 0 0 0.00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 7.9591 8.0473 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 7.86 7.935 11 1 +1.36%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 105.04 107.84 0 0 0.00%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 24.395 24.715 840 9 +3.01%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.815 20.915 12 2 +0.83%
BNPPE-MSCI USA SRI S-Ser.5%C. 16.134 16.184 1 072 6 +2.33%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 15.886 16.044 8 940 53 +2.74%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)