All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.1533 9.2135 0 0 0.00%
BNP EASY-FTSE Gl.Dev.Green CTB 7.818 7.89 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 9.5819 9.6081 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 9.1025 9.1839 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 11.656 11.792 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 10.908 10.936 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 13.326 13.356 550 1 +0.17%
BNP P.E.Stoxx Europe 600 UCITS 14.032 14.11 300 1 +0.70%
BNP P.EASY CAC40 ESG UCITS ETF 11.314 11.422 0 0 0.00%
BNP P.Easy-ECPI Circ.Econ.Ldrs 16.322 16.438 970 16 +0.88%
BNP P.Easy-ECPI gl ESG Infra. 66.58 66.95 81 1 +0.68%
BNP P.Easy-Energy&Met.Enh.Roll 13.3416 13.4644 1 730 56 -0.38%
BNP P.Easy-Energy&Met.Enh.Roll 10.5399 10.6361 14 1 -0.81%
BNP P.Easy-Equity Value Europe 126.72 127.34 0 0 0.00%
BNP P.Easy-Equity Value Europe 91.18 92.03 0 0 0.00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.016 7.056 10 132 7 +1.13%
BNP P.Easy-FTSE E./N.Dev.Eur. 7.05 7.132 0 0 0.00%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.307 6.357 842 6 +1.54%
BNP P.Easy-FTSE E./N.Euro.Cap. 7.664 7.705 245 2 +2.00%
BNP P.Easy-Low Car.100 Eur.PAB 223.90 225.35 19 4 +0.76%
BNP P.Easy-MSCI E.M.ex Con.Wp. 9.692 9.743 153 1 -0.43%
BNP P.Easy-MSCI EMU ex Con.Wp. 13.03 13.114 0 0 0.00%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 251.55 252.95 0 0 0.00%
BNP P.Easy-MSCI Eur.ex Con.Wp. 13.616 13.70 0 0 0.00%
BNP P.Easy-MSCI Japan Ex C.W. 12.826 12.894 0 0 0.00%
BNP P.Easy-MSCI Japan ex CW 15.46 15.546 0 0 0.00%
BNP P.Easy-MSCI North Am.exC.W 18.892 19.004 0 0 0.00%
BNP P.Easy-MSCI Pac.exJ.exC.W. 11.792 11.932 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 142.54 143.32 0 0 0.00%
BNP Pa.Easy-Eq.Momentum Europe 117.12 118.10 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 104.2799 105.2911 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 77.0137 77.7613 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 74.6376 75.7294 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 172.815 174.955 10 1 +0.80%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 94.6557 95.6807 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 80.4039 81.4081 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.078 10.142 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10.07 10.132 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 155.86 157.20 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 129.72 130.50 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 153.14 154.16 0 0 0.00%
BNP Par.Easy-Eq.Quality Europe 124.56 125.40 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 114.20 115.56 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 172.86 173.90 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 141.20 142.06 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 11.462 11.522 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 20.5718 20.6476 681 15 +0.69%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 13.54 13.658 903 5 -0.07%
BNP PARIBAS EASY-LO.CAR.100 EU 10.3007 10.3943 0 0 0.00%
BNP Paribas Issuance B.V. 56.325 56.885 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 17.93 18.089 0 0 0.00%
BNP Paribas Issuance B.V. Brent Crude 93.8072 94.2238 147 3 +0.03%
BNP Paribas Issuance B.V. ETC RICI Index 80.65 81.45 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 67.85 68.83 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 43.934 44.586 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 54.775 56.435 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 36.187 36.641 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 40.697 41.303 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 22.775 23.103 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 11.635 11.793 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 142.9107 144.7185 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 75.4568 76.1902 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 68.4553 69.2751 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 57.996 58.755 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 53.2438 53.9184 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 13.051 13.249 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 200.9636 203.1134 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 5.0503 5.0981 28 453 26 +1.02%
BNP Paribas Issuance B.V. ICE Low Sulphur 104.11 105.43 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 151.65 154.54 0 0 0.00%
BNP Paribas Issuance B.V. LME TIN FUTURE 285.09 288.79 3 1 +0.32%
BNP Paribas Issuance B.V. NatGas TRI 19.322 19.606 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 35.363 35.651 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 87.345 88.455 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 36.5914 37.0488 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 16.583 16.788 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 113.26 114.28 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 57.175 57.915 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 50.99 51.72 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 61.63 62.52 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 79.185 80.42 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 32.745 33.105 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 95.87 96.885 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 35.5087 35.9525 0 0 0.00%
BNP Paribas Issuance B.V. Zinc Future 27.003 27.257 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8.9775 9.0315 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.4956 10.5209 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.5317 9.6043 3 909 3 +0.24%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6.728 6.794 3 256 16 +1.58%
BNP PE-MSCI EMU SRI SS CAP.5PC 12.614 12.73 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 8.904 8.997 244 1 +0.71%
BNPP Easy-ECPI GlESGMT 7.933 8.012 3 076 2 +0.87%
BNPP Easy-EO AB SRI FossilFree 9.915 10.084 500 1 +0.45%
BNPP Easy-EO AB SRI FossilFree 9.915 10.084 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 9.893 9.977 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 9.682 9.7438 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 9.0202 9.1074 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.667 7.716 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 7.735 7.785 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.062 10.226 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.062 10.226 10 1 +0.08%
BNPP Easy-Low Carb.300 Wld PAB 12.96 13.074 777 3 +0.12%
BNPP.E.FR-S&P 500 UCITS ETF 15.0555 15.1375 132 2 +0.50%
BNPPE FR-Stoxx Europe 600 UETF 12.802 12.896 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 8.9799 9.0281 21 1 +0.31%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.062 8.147 5 1 +0.33%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.518 5.696 323 11 -2.47%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 95.79 96.98 13 1 -0.71%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.042 12.152 30 1 -0.20%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 25.915 26.045 1 346 16 +0.62%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28.70 28.94 0 0 0.00%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.785 20.89 100 1 +0.14%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 23.97 24.19 0 0 0.00%
BNPPE-MSCI USA SRI S-Ser.5%C. 17.63 17.678 1 087 3 +1.29%
BNPPE-MSCI USA SRI S-Ser.5%C. 18.404 18.494 0 0 0.00%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 17.232 17.304 15 903 78 +0.97%
BPEI-MS.Wld ESG Fil.Min TE ETF 10.904 10.958 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM