B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9.1533 |
9.2135 |
0 |
0 |
0.00% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
7.818 |
7.89 |
0 |
0 |
0.00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9.5819 |
9.6081 |
0 |
0 |
0.00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9.1025 |
9.1839 |
0 |
0 |
0.00% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
11.656 |
11.792 |
0 |
0 |
0.00% |
BNP P.E.EURO STOXX 50 UCITS
|
10.908 |
10.936 |
0 |
0 |
0.00% |
BNP P.E.EURO STOXX 50 UCITS
|
13.326 |
13.356 |
550 |
1 |
+0.17% |
BNP P.E.Stoxx Europe 600 UCITS
|
14.032 |
14.11 |
300 |
1 |
+0.70% |
BNP P.EASY CAC40 ESG UCITS ETF
|
11.314 |
11.422 |
0 |
0 |
0.00% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
16.322 |
16.438 |
970 |
16 |
+0.88% |
BNP P.Easy-ECPI gl ESG Infra.
|
66.58 |
66.95 |
81 |
1 |
+0.68% |
BNP P.Easy-Energy&Met.Enh.Roll
|
13.3416 |
13.4644 |
1 730 |
56 |
-0.38% |
BNP P.Easy-Energy&Met.Enh.Roll
|
10.5399 |
10.6361 |
14 |
1 |
-0.81% |
BNP P.Easy-Equity Value Europe
|
126.72 |
127.34 |
0 |
0 |
0.00% |
BNP P.Easy-Equity Value Europe
|
91.18 |
92.03 |
0 |
0 |
0.00% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7.016 |
7.056 |
10 132 |
7 |
+1.13% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7.05 |
7.132 |
0 |
0 |
0.00% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6.307 |
6.357 |
842 |
6 |
+1.54% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
7.664 |
7.705 |
245 |
2 |
+2.00% |
BNP P.Easy-Low Car.100 Eur.PAB
|
223.90 |
225.35 |
19 |
4 |
+0.76% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
9.692 |
9.743 |
153 |
1 |
-0.43% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
13.03 |
13.114 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
251.55 |
252.95 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
13.616 |
13.70 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Japan Ex C.W.
|
12.826 |
12.894 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Japan ex CW
|
15.46 |
15.546 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI North Am.exC.W
|
18.892 |
19.004 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
11.792 |
11.932 |
0 |
0 |
0.00% |
BNP Pa.Easy-Eq.Momentum Europe
|
142.54 |
143.32 |
0 |
0 |
0.00% |
BNP Pa.Easy-Eq.Momentum Europe
|
117.12 |
118.10 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
104.2799 |
105.2911 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
77.0137 |
77.7613 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
74.6376 |
75.7294 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
172.815 |
174.955 |
10 |
1 |
+0.80% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
94.6557 |
95.6807 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
80.4039 |
81.4081 |
0 |
0 |
0.00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10.078 |
10.142 |
0 |
0 |
0.00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
10.07 |
10.132 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Low Vol Europe
|
155.86 |
157.20 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Low Vol Europe
|
129.72 |
130.50 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Quality Europe
|
153.14 |
154.16 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Quality Europe
|
124.56 |
125.40 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Div.Europe
|
114.20 |
115.56 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Low Vol US
|
172.86 |
173.90 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Low Vol US
|
141.20 |
142.06 |
0 |
0 |
0.00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
11.462 |
11.522 |
0 |
0 |
0.00% |
BNP Paribas Easy S&P 500 UCITS
|
20.5718 |
20.6476 |
681 |
15 |
+0.69% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
13.54 |
13.658 |
903 |
5 |
-0.07% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
10.3007 |
10.3943 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V.
|
56.325 |
56.885 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Aluminium Future
|
17.93 |
18.089 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Brent Crude
|
93.8072 |
94.2238 |
147 |
3 |
+0.03% |
BNP Paribas Issuance B.V. ETC RICI Index
|
80.65 |
81.45 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
67.85 |
68.83 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
43.934 |
44.586 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
54.775 |
56.435 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
36.187 |
36.641 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
40.697 |
41.303 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
22.775 |
23.103 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
11.635 |
11.793 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
142.9107 |
144.7185 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
75.4568 |
76.1902 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
68.4553 |
69.2751 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
57.996 |
58.755 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
53.2438 |
53.9184 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
13.051 |
13.249 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
200.9636 |
203.1134 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
5.0503 |
5.0981 |
28 453 |
26 |
+1.02% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
104.11 |
105.43 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
151.65 |
154.54 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
285.09 |
288.79 |
3 |
1 |
+0.32% |
BNP Paribas Issuance B.V. NatGas TRI
|
19.322 |
19.606 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35.363 |
35.651 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Palladium
|
87.345 |
88.455 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
36.5914 |
37.0488 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
16.583 |
16.788 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
113.26 |
114.28 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
57.175 |
57.915 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
50.99 |
51.72 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
61.63 |
62.52 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
79.185 |
80.42 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
32.745 |
33.105 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
95.87 |
96.885 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. WTICrude Oil
|
35.5087 |
35.9525 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Zinc Future
|
27.003 |
27.257 |
0 |
0 |
0.00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8.9775 |
9.0315 |
0 |
0 |
0.00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10.4956 |
10.5209 |
0 |
0 |
0.00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9.5317 |
9.6043 |
3 909 |
3 |
+0.24% |
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6.728 |
6.794 |
3 256 |
16 |
+1.58% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
12.614 |
12.73 |
0 |
0 |
0.00% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
8.904 |
8.997 |
244 |
1 |
+0.71% |
BNPP Easy-ECPI GlESGMT
|
7.933 |
8.012 |
3 076 |
2 |
+0.87% |
BNPP Easy-EO AB SRI FossilFree
|
9.915 |
10.084 |
500 |
1 |
+0.45% |
BNPP Easy-EO AB SRI FossilFree
|
9.915 |
10.084 |
0 |
0 |
0.00% |
BNPP Easy-ESG Gr.Eur.
|
9.893 |
9.977 |
0 |
0 |
0.00% |
BNPP Easy-EUR HY SRI FsslFree
|
9.682 |
9.7438 |
0 |
0 |
0.00% |
BNPP Easy-EUR HY SRI FsslFree
|
9.0202 |
9.1074 |
0 |
0 |
0.00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7.667 |
7.716 |
0 |
0 |
0.00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7.735 |
7.785 |
0 |
0 |
0.00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10.062 |
10.226 |
0 |
0 |
0.00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10.062 |
10.226 |
10 |
1 |
+0.08% |
BNPP Easy-Low Carb.300 Wld PAB
|
12.96 |
13.074 |
777 |
3 |
+0.12% |
BNPP.E.FR-S&P 500 UCITS ETF
|
15.0555 |
15.1375 |
132 |
2 |
+0.50% |
BNPPE FR-Stoxx Europe 600 UETF
|
12.802 |
12.896 |
0 |
0 |
0.00% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
8.9799 |
9.0281 |
21 |
1 |
+0.31% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8.062 |
8.147 |
5 |
1 |
+0.33% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5.518 |
5.696 |
323 |
11 |
-2.47% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
95.79 |
96.98 |
13 |
1 |
-0.71% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12.042 |
12.152 |
30 |
1 |
-0.20% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
25.915 |
26.045 |
1 346 |
16 |
+0.62% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28.70 |
28.94 |
0 |
0 |
0.00% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20.785 |
20.89 |
100 |
1 |
+0.14% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
23.97 |
24.19 |
0 |
0 |
0.00% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
17.63 |
17.678 |
1 087 |
3 |
+1.29% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
18.404 |
18.494 |
0 |
0 |
0.00% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
17.232 |
17.304 |
15 903 |
78 |
+0.97% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
10.904 |
10.958 |
0 |
0 |
0.00% |