All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Long C3.ai |
0.00 | 0.00 | 0 | 0 | +11.68% |
Mini Future Long C3.ai |
0.00 | 0.00 | 0 | 0 | +8.92% |
Mini Future Long C3.ai |
0.00 | 0.00 | 0 | 0 | +6.54% |
Mini Future Short C3.ai |
0.00 | 0.00 | 0 | 0 | -7.76% |
Mini Future Short Cameco |
2.2852 | 2.3273 | 0 | 0 | -2.29% |
Mini Future Long Cameco |
0.8605 | 0.9026 | 0 | 0 | +6.29% |
Mini Future Short Cameco |
2.8715 | 2.9136 | 0 | 0 | -1.83% |
Mini Future Short Cameco |
3.8131 | 3.8552 | 0 | 0 | -1.39% |
Mini Future Long Cameco |
1.5201 | 1.5622 | 0 | 0 | +3.52% |
Mini Future Long Carl Zeiss Meditec |
0.5732 | 0.00 | 0 | 0 | 0.00% |
Mini Future Short Carl Zeiss Meditec |
5.293 | 5.4231 | 0 | 0 | -2.53% |
Mini Future Short Carl Zeiss Meditec |
6.3407 | 6.4708 | 0 | 0 | -2.13% |
Mini Future Short Carl Zeiss Meditec |
8.0263 | 8.1564 | 0 | 0 | -1.70% |
Mini Future Long Carnival |
0.8073 | 0.8246 | 0 | 0 | +1.70% |
Mini Future Long Carnival |
0.6244 | 0.6355 | 0 | 0 | -0.73% |
Mini Future Long Carnival |
0.6098 | 0.6271 | 0 | 0 | +2.26% |
Mini Future Long Carnival |
0.4952 | 0.5125 | 0 | 0 | +2.78% |
Mini Future Short Carnival |
0.6346 | 0.6519 | 0 | 0 | -2.17% |
Mini Future Long Caterpillar |
2.2243 | 2.2444 | 0 | 0 | +4.64% |
Mini Future Short Caterpillar |
3.2469 | 3.267 | 0 | 0 | -3.02% |
Mini Future Long Chevron |
1.27 | 1.2869 | 0 | 0 | +0.13% |
Mini Future Long Chevron |
0.8624 | 0.8793 | 0 | 0 | +0.17% |
Mini Future Short Chevron |
1.6984 | 1.7153 | 0 | 0 | -0.16% |
Mini Future Long Chevron |
0.6013 | 0.6182 | 0 | 0 | +0.24% |
Mini Future Short Chevron |
0.815 | 0.8319 | 0 | 0 | -0.31% |
Mini Future Short Chevron |
1.1571 | 1.174 | 0 | 0 | -0.23% |
Mini Future Long Cisco |
1.9818 | 2.0029 | 0 | 0 | +2.86% |
Mini Future Long Cisco |
1.3778 | 1.3989 | 0 | 0 | +4.14% |
Mini Future Long Cisco |
0.9878 | 1.0089 | 0 | 0 | +5.85% |
Mini Future Short Cisco |
1.0705 | 1.0916 | 0 | 0 | -4.99% |
Mini Future Short Cisco |
2.3811 | 2.4022 | 0 | 0 | -2.33% |
Mini Future Short Cisco |
1.5735 | 1.5946 | 0 | 0 | -3.46% |
Mini Future Long Coca-Cola |
2.5343 | 2.5844 | 0 | 0 | +3.48% |
Mini Future Long Coca-Cola |
2.1052 | 2.1553 | 0 | 0 | +4.21% |
Mini Future Long Coca-Cola |
1.3465 | 1.3966 | 0 | 0 | +6.68% |
Mini Future Short Coca-Cola |
0.6821 | 0.7322 | 0 | 0 | -11.06% |
Mini Future Short Coca-Cola |
1.0628 | 1.1129 | 0 | 0 | -7.49% |
Mini Future Short Coca-Cola |
1.5665 | 1.6166 | 0 | 0 | -5.24% |
Mini Future Short Coca-Cola |
2.0711 | 2.1212 | 0 | 0 | -4.04% |
Mini Future Long Coca-Cola |
2.9634 | 3.0135 | 0 | 0 | +2.97% |
Mini Future Short Coca-Cola |
2.5748 | 2.6249 | 0 | 0 | -3.28% |
Mini Future Long Coca-Cola |
1.6751 | 1.7252 | 0 | 0 | +5.32% |
Mini Future Long Coinbase |
0.00 | 0.00 | 0 | 0 | +9.18% |
Mini Future Long Coinbase |
0.00 | 0.00 | 0 | 0 | +10.86% |
Mini Future Long Coinbase |
0.00 | 0.00 | 0 | 0 | +13.39% |
Mini Future Long Coinbase |
0.00 | 0.00 | 0 | 0 | +17.31% |
Mini Future Long Coinbase |
0.00 | 0.00 | 0 | 0 | +22.36% |
Mini Future Short Coinbase |
0.00 | 0.00 | 0 | 0 | -13.16% |
Mini Future Short Coinbase |
0.00 | 0.00 | 0 | 0 | -10.46% |
Mini Future Short Coinbase |
0.00 | 0.00 | 0 | 0 | -7.71% |
Mini Future Short Coinbase |
0.00 | 0.00 | 0 | 0 | -8.64% |
Mini Future Long Commerzbank |
0.6996 | 0.7097 | 0 | 0 | -2.90% |
Mini Future Short Commerzbank |
0.2221 | 0.2322 | 0 | 0 | +9.89% |
Mini Future Long Commerzbank |
0.3977 | 0.4078 | 0 | 0 | -4.97% |
Mini Future Long Commerzbank |
0.278 | 0.2881 | 0 | 0 | -6.92% |
Mini Future Short Commerzbank |
0.8422 | 0.8523 | 0 | 0 | +2.46% |
Mini Future Short Commerzbank |
0.3385 | 0.3486 | 0 | 0 | +6.33% |
Mini Future Short Commerzbank |
0.4367 | 0.4468 | 0 | 0 | +4.85% |
Mini Future Short Commerzbank |
0.5785 | 0.5886 | 0 | 0 | +3.63% |
Mini Future Short Commerzbank |
0.7104 | 0.7205 | 0 | 0 | +2.94% |
Mini Future Long Commerzbank |
0.5173 | 0.5274 | 0 | 0 | -3.87% |
Mini Future Long Commerzbank |
0.626 | 0.6361 | 0 | 0 | -3.21% |
Mini Future Short CompuGroup Medical |
2.2962 | 2.3243 | 0 | 0 | +0.34% |
Mini Future Short Continental |
3.9396 | 4.0557 | 0 | 0 | -2.12% |
Mini Future Long Continental |
2.2041 | 2.3202 | 0 | 0 | +3.86% |
Mini Future Long Continental |
1.3207 | 1.4368 | 0 | 0 | +6.48% |
Mini Future Short Continental |
2.0734 | 2.1895 | 0 | 0 | -3.88% |
Mini Future Short Continental |
2.7957 | 2.9118 | 0 | 0 | -2.93% |
Mini Future Long Covestro |
1.988 | 0.00 | 0 | 0 | +3.41% |
Mini Future Long Covestro |
1.2179 | 0.00 | 0 | 0 | +5.67% |
Mini Future Long Covestro |
2.7691 | 2.8052 | 0 | 0 | +2.40% |
Mini Future Long Covestro |
1.4027 | 1.4388 | 0 | 0 | +4.79% |
Mini Future Short Covestro |
0.7211 | 0.7572 | 0 | 0 | -8.29% |
Mini Future Short Covestro |
1.5857 | 1.6218 | 0 | 0 | -4.01% |
Mini Future Long Covestro |
1.6716 | 1.7077 | 0 | 0 | +4.00% |
Mini Future Long Covestro |
2.0338 | 2.0699 | 0 | 0 | +3.28% |
Mini Future Short Covestro |
1.1534 | 1.1895 | 0 | 0 | -5.41% |
Mini Future Short Covestro |
2.0089 | 2.045 | 0 | 0 | -3.21% |
Mini Future Long Covestro |
2.407 | 2.4431 | 0 | 0 | +2.77% |
Mini Future Long CrowdStrike Holdings |
1.1753 | 1.2274 | 0 | 0 | +2.96% |
Mini Future Short CrowdStrike Holdings |
5.6859 | 5.738 | 0 | 0 | -0.64% |
Mini Future Short CrowdStrike Holdings |
4.4632 | 4.5153 | 0 | 0 | -0.81% |
Mini Future Long CureVac |
1.0313 | 1.0994 | 0 | 0 | +6.97% |
Mini Future Long CureVac |
1.7108 | 1.7789 | 0 | 0 | +4.15% |
Mini Future Long CureVac |
1.4877 | 1.5558 | 0 | 0 | +4.78% |
Mini Future Long CureVac |
1.2645 | 1.3326 | 0 | 0 | +5.65% |
Mini Future Short CureVac |
2.0829 | 2.151 | 0 | 0 | -3.24% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00