All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.31 6.39 0 0 0.00%
D'Ieteren Group S.A. 203.40 203.80 1 1 +0.49%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.25 1.34 0 0 0.00%
D-Wave Quantum Inc. 1.419 1.4295 11 293 9 +3.27%
D.R. Horton Inc. 133.96 135.26 0 0 0.00%
Dada Nexus Ltd. (ADS) 1.86 1.93 3 438 2 +2.14%
Dai Nippon Printing Co. Ltd. 26.80 27.40 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.20 21.80 0 0 0.00%
Daiichi Sankyo Co. Ltd. 29.55 29.99 0 0 0.00%
Daikin Industries Ltd. 125.75 127.10 228 9 +3.89%
Daimler Truck Holding AG 42.12 42.15 17 240 132 +0.26%
Daiwa House Industry Co. Ltd. 25.40 26.20 0 0 0.00%
Daiwa Securities Group Inc. 6.65 6.80 0 0 0.00%
Dakota Gold Corp. 2.32 2.40 0 0 0.00%
Daldrup & Söhne AG 7.20 7.26 0 0 0.00%
Dampskibsselskabet Norden A/S 39.62 39.82 480 3 +6.20%
Dana Inc. 11.30 11.50 0 0 0.00%
Danaher Corp. 228.20 229.20 310 5 -0.33%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 68.40 69.70 0 0 0.00%
Danimer Scientific Inc. 0.7458 0.7684 0 0 0.00%
Danone S.A. 59.22 59.24 109 4 -0.37%
Danske Bank AS 27.40 27.44 0 0 0.00%
Daqo New Energy Corp. 22.00 22.40 0 0 0.00%
Darden Restaurants Inc. 145.50 146.70 0 0 0.00%
Dare Biosciences Inc. 0.2575 0.2705 10 000 1 -1.68%
DARKTRACE PLC 7.112 7.25 1 450 3 +14.84%
Darling Ingredients Inc. 42.31 42.72 0 0 0.00%
Dassault Aviation S.A. 199.80 200.60 20 5 +0.59%
Dassault Systemes SE 37.72 37.74 2 079 28 +0.88%
DATA MODUL AG Prod.u.V.v.e.S. 35.20 36.00 0 0 0.00%
Data#3 Ltd. 4.58 4.76 0 0 0.00%
Datadog Inc. Class A 122.54 123.52 220 5 +5.19%
DATAGROUP SE 45.15 45.80 70 1 +0.56%
Datametrex AI Limited 0.0136 0.0158 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.176 0.185 0 0 0.00%
DATRON AG 8.70 8.90 0 0 0.00%
Dave & Buster's Entertain.Inc. 48.00 48.80 0 0 0.00%
Davide Campari-Milano N.V. 9.48 9.494 3 739 7 +0.96%
DaVita Inc. 123.35 124.50 0 0 0.00%
Dayforce Inc. 55.50 56.00 0 0 0.00%
DBS Group Holdings Ltd. 23.46 23.69 2 1 +0.38%
DBV technologies 1.186 1.196 0 0 0.00%
De Grey Mining Ltd. 0.7746 0.8192 0 0 0.00%
De' Longhi S.p.A. 30.86 31.16 0 0 0.00%
De.Mem Ltd 0.069 0.074 0 0 0.00%
Deciphera Pharmaceuticals Inc. 13.20 13.30 0 0 0.00%
Decisionpoint System.Inc.(New) 7.35 8.10 0 0 0.00%
Deckers Outdoor Corp. 765.20 767.80 0 0 0.00%
Decklar Resources Inc. 0.0235 0.031 0 0 0.00%
Deep Yellow Ltd. 0.8195 0.8335 51 000 7 -0.30%
Deere & Co. 366.95 368.75 61 2 +0.18%
DEFAMA Deutsche Fachmarkt AG 25.00 25.40 2 000 4 +2.44%
Defence Therapeutics Inc. Cl A 0.832 0.85 2 500 2 +1.19%
Defense Metals Corp. 0.1475 0.151 1 000 1 -1.01%
DeFi Technologies Inc. 0.4885 0.505 1 250 2 -1.11%
Defiance Silver Corp. 0.1445 0.149 500 1 -1.03%
Delcath Systems Inc. 4.84 4.98 0 0 0.00%
Delek US Holdings Inc. 27.20 27.60 0 0 0.00%
Delignit AG 3.34 3.44 0 0 0.00%
Deliveroo Holdings PLC 1.494 1.528 0 0 0.00%
Delivery Hero SE  28.86 28.91 40 806 206 -7.49%
Dell Technologies Inc. Shares C 117.00 119.00 288 13 +2.23%
Delta 9 Cannabis Inc. 0.0166 0.0194 50 000 1 +1.16%
Delta Air Lines Inc. 46.295 46.595 171 3 -0.47%
Delticom AG 2.38 2.44 1 230 2 -1.65%
Deluxe Corp. 18.60 18.80 0 0 0.00%
Demant AS 42.86 42.90 75 1 +0.75%
DEME Group NV 148.40 149.20 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.90 0.975 350 2 +7.51%
Dena Co. Ltd. 9.45 9.60 0 0 0.00%
Denali Therapeutics Inc. 13.875 14.05 0 0 0.00%
Denison Mines Corp. 1.818 1.877 0 0 0.00%
Denka Co., Ltd. 13.50 13.80 0 0 0.00%
Denny's Corp. 7.70 7.75 0 0 0.00%
Denso Corp. 16.15 16.485 50 1 -2.28%
Dentsply Sirona Inc. 28.12 28.53 0 0 0.00%
Dentsu Group Inc. 25.00 25.20 0 0 0.00%
Derichebourg S.A. 3.938 3.948 0 0 0.00%
Dermapharm Holding SE 31.10 31.20 1 977 14 0.00%
Descartes Systems Grp.Inc, The 87.45 88.80 0 0 0.00%
Desert Control AS 0.479 0.4965 0 0 0.00%
Desert Gold Ventures Inc. 0.043 0.047 0 0 0.00%
Desert Mountain Energy Corp. 0.1558 0.1756 0 0 0.00%
Designer Brands Inc. 8.65 8.75 0 0 0.00%
Desktop Metal Inc. 0.7574 0.7802 0 0 0.00%
Despegar.com Corp. 11.80 12.00 0 0 0.00%
Deutsche Bank AG  16.874 16.88 389 564 725 +1.11%
Deutsche Beteiligungs AG 27.45 27.60 0 0 0.00%
Deutsche Börse AG  182.05 182.15 240 11 +0.17%
Deutsche Eff.-u..Wechs.-Bet. AG 0.49 0.535 0 0 0.00%
Deutsche EuroShop AG 18.90 19.00 0 0 0.00%
Deutsche Konsum REIT-AG 2.71 2.81 0 0 0.00%
Deutsche Lufthansa AG  6.814 6.816 123 518 171 +2.07%
Deutsche Pfandbriefbank AG 4.652 4.658 20 996 32 +2.87%
Deutsche Post AG  38.41 38.42 19 286 103 +0.68%
Deutsche Real Estate AG 7.60 8.15 0 0 0.00%
Deutsche Rohstoff AG 42.50 42.80 871 9 +1.19%
Deutsche Telekom AG  21.68 21.69 102 148 209 +0.09%
Deutsche Wohnen SE 16.94 16.98 80 1 +0.96%
DEUTZ AG 5.79 5.815 36 532 82 +4.88%
Devon Energy Corp. 48.815 49.30 144 2 +0.05%
DexCom Inc. 120.50 121.50 415 9 -5.90%
DEXUS 4.261 4.3095 0 0 0.00%
DF Deutsche Forfait AG 1.54 1.64 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.78 1.83 0 0 0.00%
DFV Dt.Familienvers.AG 5.60 5.75 0 0 0.00%
DHT Holdings Inc. 10.61 10.82 0 0 0.00%
Diageo PLC 32.525 32.605 362 5 +0.23%
Diamond Offshore Drilling 12.10 12.20 0 0 0.00%
Diamondback Energy Inc. 192.10 193.04 0 0 0.00%
Diana Shipping Inc. 2.684 2.764 0 0 0.00%
Dianthus Therapeutics Inc. 19.50 19.60 0 0 0.00%
Diasorin S.p.A. 93.98 94.06 0 0 0.00%
DIC Corp. 17.10 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 189.68 191.56 0 0 0.00%
Diebold Nixdorf Inc. 29.65 30.65 0 0 0.00%
Dierig Holding AG 9.90 10.00 0 0 0.00%
Digi International Inc. 28.20 28.80 0 0 0.00%
Digihost Technology Inc. 1.17 1.292 0 0 0.00%
Digimarc Corp. 20.00 20.20 0 0 0.00%
Digital China Holdings Ltd. 0.328 0.348 220 1 -11.22%
Digital Realty Trust Inc. 131.44 132.74 18 2 -0.36%
Digital Turbine Inc. 1.7445 1.7695 20 1 +2.50%
DigitalBridge Group Inc. 15.90 16.00 0 0 0.00%
DigitalOcean Holdings Inc. 30.34 30.64 139 2 +1.16%
DigitalX Ltd. 0.0302 0.0378 0 0 0.00%
Dillards Inc.Cl.A 412.00 418.00 0 0 0.00%
Dine Brands Global Inc. 42.40 43.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.14 1.16 0 0 0.00%
Diodes Inc. 67.00 67.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.17 2.218 0 0 0.00%
Discover Financial Services 117.02 118.02 0 0 0.00%
Discovery Lithium Inc. 0.111 0.134 0 0 0.00%
Discovery Silver Corp. 0.621 0.64 0 0 0.00%
Distribuidora Intl de Alim.SA 0.0124 0.0133 0 0 0.00%
District Metals Corp. 0.245 0.273 0 0 0.00%
Diversified Energy Company PLC 13.23 13.49 0 0 0.00%
Diversified Healthcare Trust 2.1895 2.252 0 0 0.00%
Diversified Royalty Corp. 1.844 1.952 0 0 0.00%
DMC Global Inc. 15.50 15.80 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3405 0.3555 2 000 1 -2.16%
DMG MORI AG 44.10 44.40 0 0 0.00%
DNB Bank ASA 17.71 17.745 23 1 +1.03%
DNO ASA 0.8845 0.885 480 1 +1.56%
DO & CO AG 142.40 143.00 0 0 0.00%
DocCheck AG 8.95 9.05 0 0 0.00%
Docebo Inc. 40.80 41.35 0 0 0.00%
DocuSign Inc. 54.09 54.99 53 3 +2.53%
Dolby Laboratories Inc. Class A 75.00 75.50 0 0 0.00%
DOLE PLC 11.22 11.55 0 0 0.00%
Dollar General Corp. 132.40 133.04 79 2 -0.48%
Dollar Tree Inc. 112.74 114.40 0 0 0.00%
Dollarama Inc. 79.44 80.54 0 0 0.00%
Dolly Varden Silver Corp. 0.604 0.693 300 1 +0.92%
Dometic Group AB 6.475 6.52 0 0 0.00%
Dominari Holdings Inc. 2.40 2.64 0 0 0.00%
Dominion Energy Inc. 47.44 47.715 0 0 0.00%
Domino s Pizza Inc. 460.65 462.90 0 0 0.00%
DOMO Inc. Class B 7.146 7.216 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3502 0.3582 486 1 +2.17%
Dongguan Rural Commercial Bank 0.75 0.80 0 0 0.00%
Dongyue Group Ltd. 0.81 0.855 0 0 0.00%
Donnelley Fin. Solutions Inc. 57.50 59.00 0 0 0.00%
DoorDash Inc. Cl.A 118.70 120.46 25 1 +0.85%
Dorel Industries Inc. Class B 4.08 4.14 0 0 0.00%
Dorian LPG Ltd. 38.70 39.30 325 2 +1.64%
Dotz Nano Ltd. 0.076 0.0845 0 0 0.00%
Doubleview Gold Corp. 0.294 0.312 0 0 0.00%
Douglas AG 21.12 21.26 749 5 +0.67%
Douglas Dynamics Inc. 20.60 20.80 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.84 8.06 0 0 0.00%
Dover Corp. 166.95 167.75 30 1 +0.45%
Dow Inc. 52.85 53.29 335 4 +1.27%
Dowa Holdings Inc. 34.20 35.00 0 0 0.00%
Dowlais Group Plc 0.965 0.98 0 0 0.00%
Dr. Hoenle AG 19.70 20.00 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.54 89.60 2 076 44 -0.27%
Dr. Martens PLC 0.835 0.87 200 1 +1.18%
DraftKings Inc. Cl.A 38.51 38.895 40 1 +1.62%
Draganfly Inc. 0.2435 0.2505 0 0 0.00%
Drax Group PLC 6.20 6.32 0 0 0.00%
DRDGold Ltd. 0.765 0.805 0 0 0.00%
DRDGold Ltd. ADRs 7.65 7.80 0 0 0.00%
Dril-Quip Inc. 17.91 18.17 0 0 0.00%
Driven Brands Holdings Inc. 13.20 13.80 0 0 0.00%
Drone Delivery Canada Corp. 0.1398 0.147 0 0 0.00%
DroneShield Limited 0.511 0.517 147 400 16 -0.58%
Dropbox Inc. Cl.A 22.00 22.66 0 0 0.00%
Drägerwerk AG & Co. KGaA 43.50 43.90 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 48.85 49.10 260 4 -0.30%
DS Smith PLC 3.94 3.974 1 780 2 -0.99%
DSM-Firmenich AG 104.35 104.45 1 000 3 +2.86%
DSV A/S 134.60 134.80 16 2 +1.20%
Dt. Grundstücksauktionen AG 9.25 9.35 0 0 0.00%
DTE Energy Co. 103.00 104.00 0 0 0.00%
Ducommun Inc. 50.00 50.50 0 0 0.00%
Duke Energy Corp. 92.22 92.56 0 0 0.00%
Dundee Precious Metals Inc. 7.29 7.434 0 0 0.00%
DuPont de Nemours Inc 68.41 68.81 0 0 0.00%
Durect Corp. 0.835 0.875 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.22 40.28 7 903 84 +1.00%
DXC Technology Co. 19.165 19.295 411 2 +1.37%
DXP Enterprises Inc. 47.00 48.00 0 0 0.00%
Dycom Industries Inc. 131.00 132.00 0 0 0.00%
Dynacert Inc. 0.0902 0.0932 48 950 5 -0.43%
Dynacor Group Inc. 3.44 3.46 0 0 0.00%
Dynavax Technologies Corp. 10.275 10.58 0 0 0.00%
Dynex Capital Inc. 10.785 11.00 0 0 0.00%
Dürr AG 22.68 22.76 1 023 6 +1.25%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)