All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.V.I. Dt. Vermög.- und Immob. v.2022(2022/2027) 90.19 90.94 0 0 0.00%
DAA Finance PLC EO-Notes 2016(28/28) 93.138 93.618 0 0 0.00%
DAA Finance PLC EO-Notes 2020(32/32) 86.376 86.861 0 0 0.00%
Daimler Truck Intl Finance EO-MTN. 2022(22/25) 97.507 97.701 0 0 0.00%
Daimler Truck Intl Finance EO-MTN. 2022(22/27) 94.821 94.992 0 0 0.00%
Daimler Truck Intl Finance EO-MTN. 2023(23/26) 100.748 100.758 0 0 0.00%
Daimler Truck Intl Finance EO-MTN. 2023(23/29) 102.235 102.365 0 0 0.00%
Dana Financing Luxembourg Sarl 2021(21/29)Reg.S 90.029 90.967 0 0 0.00%
Danaher Corp. DL-Notes 2015(15/25) 97.74 97.89 0 0 0.00%
Danaher Corp. EO-Notes 2020(20/26) 97.263 97.387 0 0 0.00%
Danaher Corp. EO-Notes 2020(20/30) 96.38 96.52 0 0 0.00%
Danfoss Finance I B.V. -T.Nts 21(21/26)Reg.S 92.945 93.082 0 0 0.00%
Danfoss Finance I B.V. -T.Nts 21(21/28)Reg.S 86.919 87.078 0 0 0.00%
Danfoss Finance I B.V. -T.Nts 21(21/31)Reg.S 82.236 82.676 0 0 0.00%
Danica Pension Livsforsik. A/S Nts.2015(25/45) 100.052 101.013 0 0 0.00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2019(25) 96.31 96.377 0 0 0.00%
Danmarks Skibskredit A/S EO-Mortg. Cd MTN 2021(28) 87.224 88.046 0 0 0.00%
Danone S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91.79 92.35 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2015(15/24) 99.586 99.66 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2015(15/25) 98.056 98.178 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2016(16/24) 98.254 98.33 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2016(16/28) 91.95 92.129 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2018(18/25) 97.583 97.68 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2020(20/27) 93.364 93.49 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2020(20/29) 87.218 87.362 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2021(21/25) 94.683 94.76 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2021(21/30) 84.041 84.202 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2022(22/32) 98.705 98.844 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2023(23/29) 102.339 102.419 0 0 0.00%
Danone S.A. EO-Med.-Term Notes 2023(23/31) 101.528 101.635 0 0 0.00%
Danske Bank AS DL-FLR Notes 2018(25/Und.) 98.89 99.74 0 0 0.00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(24/29) 99.52 99.577 0 0 0.00%
Danske Bank AS EO-FLR Med.-T. Nts 2019(25/30) 97.16 97.32 0 0 0.00%
Danske Bank AS EO-FLR Med.-Term Nts 23(29/30) 104.747 104.893 0 0 0.00%
Danske Bank AS EO-FLR Med.-Term Nts 24(29/34) 100.308 100.558 0 0 0.00%
Danske Bank AS EO-FLR Non-Pref. MTN 21(28/29) 88.652 88.712 0 0 0.00%
Danske Bank AS EO-FLR Non-Pref. MTN 22(26/27) 95.541 95.766 0 0 0.00%
Danske Bank AS EO-FLR Non-Pref.MTN 19(24/25) 98.587 98.671 0 0 0.00%
Danske Bank AS EO-Med.-Term Notes 2020(25/30) 95.936 96.119 0 0 0.00%
Danske Bank AS EO-Med.-Term Notes 2021(26/31) 93.729 94.115 0 0 0.00%
Danske Bank AS EO-Medium-Term Notes 2020(25) 96.54 96.635 0 0 0.00%
Danske Bank AS EO-Mortg. Covered MTN 2017(27) 91.982 92.128 0 0 0.00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2020(28) 88.879 89.07 0 0 0.00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2021(26) 89.267 93.663 0 0 0.00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2022(25) 98.135 98.275 0 0 0.00%
Danske Mortgage Bank PLC EO-Mortg.Cd MTN 2023(29) 101.906 101.973 0 0 0.00%
Darling Global Finance B.V. 2018(18/26)Reg.S 98.522 99.19 0 0 0.00%
Dassault Systemes SE EO-Notes 2019(19/24) 98.27 98.38 0 0 0.00%
Dassault Systemes SE EO-Notes 2019(19/26) 92.828 93.085 0 0 0.00%
Dassault Systemes SE EO-Notes 2019(19/29) 86.498 86.792 0 0 0.00%
Davide Campari-Milano N.V. EO-Notes 2020(20/27) 91.77 92.362 0 0 0.00%
DBS Bank Ltd. EO-M.-T. Mortg.Cov.Bds 17(24) 97.802 97.932 0 0 0.00%
De Volksbank N.V. EO-FLR Med.-T. Nts 2020(25/30) 95.56 95.75 0 0 0.00%
De Volksbank N.V. EO-FLR Non-Pref.MTN 22(26/27) 96.769 97.153 0 0 0.00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 16(31) 85.175 85.394 0 0 0.00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 17(27) 93.313 93.445 0 0 0.00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 92.721 92.857 0 0 0.00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 19(26) 95.062 95.103 0 0 0.00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 20(40) 60.355 60.901 0 0 0.00%
De Volksbank N.V. EO-M.-T. Mortg.Cov.Bds 21(41) 62.377 62.663 0 0 0.00%
De Volksbank N.V. EO-Non-Pref. MTN 2021(26/26) 92.769 92.915 0 0 0.00%
De Volksbank N.V. EO-Preferred MTN 2019(24) 98.152 98.211 0 0 0.00%
De Volksbank N.V. EO-Preferred MTN 2021(27/28) 87.75 87.867 0 0 0.00%
De Volksbank N.V. EO-Preferred MTN 2023(29/30) 104.926 105.193 0 0 0.00%
DE-VAU-GE Gesundkostwerk Dt. IHS v.2020(2023/2025) 99.01 102.50 0 0 0.00%
DEAG Deutsche Entertainment AG v.2023(2023/2026) 103.05 103.90 14 000 2 +0.27%
DekaBank Dt.Girozentrale MTN-IHS S.A-164 v.24(29) 99.947 100.003 0 0 0.00%
DekaBank Dt.Girozentrale MTN.-ANL A.150 v.19(26) 92.10 0.00 0 0 0.00%
DekaBank Dt.Girozentrale MTN.-IHS S.A161 v.23(28) 101.562 102.35 0 0 0.00%
Delivery Hero SE Wandelanl. v.20(25/27)Tr.B 83.82 84.53 0 0 0.00%
Delivery Hero SE Wandelanl. v.21(26)Tr.A 88.559 89.01 0 0 0.00%
Delivery Hero SE Wandelanl. v.21(29)Tr.B 75.14 75.98 0 0 0.00%
Dell Bank International DAC 2021(21/26)Reg.S 92.755 92.914 0 0 0.00%
Dell Bank International DAC EO-Notes 2020(20/24) 99.47 99.525 0 0 0.00%
Dell Inc. DL-Notes 2008(08/38) 107.07 107.70 0 0 0.00%
Delta Air Lines Inc. DL-Notes 2019(24/24) 97.97 98.72 0 0 0.00%
Delta Air Lines Inc. DL-Notes 2020(20/26) 101.853 105.602 0 0 0.00%
DEMIRE Dt.Mittelst.R.Est.AG Anl.v.2019(2024/2024) 65.081 68.148 0 0 0.00%
Derichebourg S.A. EO-Notes 2021(21/28) Reg.S 91.817 92.613 0 0 0.00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(25/unb.) 96.178 96.768 0 0 0.00%
Deutsche Bahn Finance GmbH -FLR-Nts.v.19(29/unb.) 85.907 86.757 0 0 0.00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 10(25) 100.12 101.52 13 000 1 +0.34%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 14(29) 99.305 99.391 76 000 4 +0.41%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 15(30) 91.665 93.235 0 0 0.00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(26) 95.24 96.24 0 0 0.00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(28) 90.345 91.965 0 0 0.00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 16(31) 85.45 86.99 0 0 0.00%
Deutsche Bahn Finance GmbH EO-Med.-T. Notes 17(32) 90.27 90.58 0 0 0.00%
Deutsche Bahn Finance GmbH FLR-Med.T.Nts 2017(24) 99.855 100.755 0 0 0.00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2013(26) 96.996 97.044 0 0 0.00%
Deutsche Bahn Finance GmbH LS-Med.T.Nts 2019(26) 95.07 95.21 0 0 0.00%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(27/27) 92.72 93.84 20 000 1 +0.01%
Deutsche Bahn Finance GmbH Med.T.Nts 2018(31/31) 88.995 90.475 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2019(28) 91.735 92.945 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(27) 92.47 93.52 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(29) 87.34 88.68 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(35) 76.125 78.035 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(39) 70.463 70.993 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(40) 74.945 77.125 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2020(50) 52.98 55.14 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(31) 82.41 83.95 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(36) 74.04 74.81 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2021(51) 60.48 63.97 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(30) 93.315 94.745 250 000 3 +0.38%
Deutsche Bahn Finance GmbH Med.Term Notes 2022(34) 84.993 85.321 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(27) 101.325 102.235 104 000 2 +0.09%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(33) 102.23 103.78 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2023(37) 102.50 104.49 0 0 0.00%
Deutsche Bahn Finance GmbH Med.Term Notes 2024(38) 99.45 100.07 2 000 1 +0.27%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(20/unb.) 91.985 94.265 0 0 0.00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.14(25/unb.) 97.96 98.92 0 0 0.00%
Deutsche Bank AG DL-FLR-Nachr.Anl.v.20(25/unb.) 92.35 92.81 0 0 0.00%
Deutsche Bank AG DL-Senior Notes v.16(26) 97.50 97.67 2 000 1 +0.26%
Deutsche Bank AG FLR-MTN v.20(24/25) 98.061 98.174 0 0 0.00%
Deutsche Bank AG FLR-MTN v.20(25/26) 96.41 97.77 0 0 0.00%
Deutsche Bank AG FLR-MTN v.20(25/26) 96.338 96.523 0 0 0.00%
Deutsche Bank AG FLR-MTN v.20(29/30) 87.761 88.441 0 0 0.00%
Deutsche Bank AG FLR-MTN v.21(26/27) 94.04 94.254 0 0 0.00%
Deutsche Bank AG FLR-MTN v.21(31/32) 83.559 84.164 0 0 0.00%
Deutsche Bank AG FLR-MTN v.22(27/28) 93.974 94.262 0 0 0.00%
Deutsche Bank AG FLR-MTN v.22(27/28) 97.768 98.115 0 0 0.00%
Deutsche Bank AG FLR-MTN v.22(29/30) 103.805 104.08 100 000 1 +0.37%
Deutsche Bank AG FLR-MTN v.23(25) 100.31 100.394 0 0 0.00%
Deutsche Bank AG FLR-MTN v.23(28/29) 104.826 105.069 0 0 0.00%
Deutsche Bank AG FLR-MTN v.24(29/30) 100.112 100.207 0 0 0.00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(26/unb.) 85.055 87.925 0 0 0.00%
Deutsche Bank AG FLR-Nachr.Anl.v.21(28/unb.) 83.94 86.63 0 0 0.00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(27/unb.) 108.147 109.075 0 0 0.00%
Deutsche Bank AG FLR-Nachr.Anl.v.22(29/unb.) 94.37 96.83 0 0 0.00%
Deutsche Bank AG Med.Term Nts.v.2015(2025) 97.433 97.513 0 0 0.00%
Deutsche Bank AG Med.Term Nts.v.2018(2028) 93.125 93.249 0 0 0.00%
Deutsche Bank AG Med.Term Nts.v.2019(2026) 97.962 98.066 0 0 0.00%
Deutsche Bank AG Med.Term Nts.v.2020(2027) 94.185 94.379 0 0 0.00%
Deutsche Bank AG Med.Term Nts.v.2022(2027) 101.859 101.968 0 0 0.00%
Deutsche Bank AG MTN-HPF v.20(30) 85.35 0.00 0 0 0.00%
Deutsche Bank AG MTN-HPF v.22(27) 97.418 97.483 0 0 0.00%
Deutsche Bank AG MTN-HPF v.22(28) 100.055 100.15 0 0 0.00%
Deutsche Bank AG MTN-HPF v.22(32) 97.061 97.201 0 0 0.00%
Deutsche Bank AG MTN-HPF v.22(37) 95.309 95.319 0 0 0.00%
Deutsche Bank AG MTN-HPF v.23(26) 100.00 100.071 0 0 0.00%
Deutsche Bank AG MTN-HPF v.23(27) 174.256 0.00 0 0 0.00%
Deutsche Bank AG MTN-HPF v.23(29) 101.751 101.862 0 0 0.00%
Deutsche Bank AG MTN-HPF v.23(30) 100.59 100.76 0 0 0.00%
Deutsche Bank AG MTN-HPF v.23(33) 101.688 102.048 0 0 0.00%
Deutsche Bank AG Nachr.-MTN v.2015(2025) 98.531 99.029 44 000 5 +0.06%
Deutsche Bank AG Nachr.-MTN v.2016(2026) 100.623 101.141 0 0 0.00%
Deutsche Bank AG Struct.Cov.Bond v.2019(2024) 170.739 0.00 0 0 0.00%
Deutsche Bank AG Sub.FLR-MTN v.22(27/32) 96.782 97.18 0 0 0.00%
Deutsche Bank AG Sub.FLR-MTN v20(26/31) 101.01 101.40 0 0 0.00%
Deutsche Bank AG, London Br. Notes v.2014(2024) 99.50 99.76 0 0 0.00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2019(25) 97.67 97.80 0 0 0.00%
Deutsche Bank S.A.E. EO-Cédulas Hipotec. 2023(26) 100.717 100.851 0 0 0.00%
Deutsche Bildung Studienfonds Anleihe v.2017(2027) 95.51 99.49 51 000 4 +0.52%
Deutsche Börse AG Anleihe v.15(25) 97.645 98.115 80 000 2 +0.10%
Deutsche Börse AG Anleihe v.18(27/28) 92.455 93.925 5 000 1 +0.79%
Deutsche Börse AG Anleihe v.21(21/26) 94.157 94.336 0 0 0.00%
Deutsche Börse AG Anleihe v.21(21/31) 82.382 82.496 0 0 0.00%
Deutsche Börse AG Anleihe v.22(22/32) 88.581 88.948 0 0 0.00%
Deutsche Börse AG Anleihe v.23(23/26) 101.325 101.349 0 0 0.00%
Deutsche Börse AG Anleihe v.23(23/29) 102.893 103.068 0 0 0.00%
Deutsche Börse AG Anleihe v.23(23/33) 104.736 104.892 0 0 0.00%
Deutsche Börse AG FLR-Sub.Anl.v.2020(2027/2047) 91.48 91.96 0 0 0.00%
Deutsche Börse AG FLR-Sub.Anl.v.2022(2022/2048) 91.84 92.60 0 0 0.00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2014(2024) 99.53 99.55 0 0 0.00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2015(2027) 92.852 92.902 0 0 0.00%
Deutsche Kreditbank AG Hyp.Pfandbrief 2024(2036) 99.24 99.80 0 0 0.00%
Deutsche Kreditbank AG Inh.-Schv. v.2017(2024) 171.474 0.00 0 0 0.00%
Deutsche Kreditbank AG Inh.-Schv. v.2021(2026) 92.785 93.49 0 0 0.00%
Deutsche Lichtmiete AG Anleihe v. 2019(2025) 0.55 0.825 5 000 1 -20.06%
Deutsche Lichtmiete AG Inh.Schv. v.2021(2022/2027) 0.60 2.00 0 0 0.00%
Deutsche Lufthansa AG FLR-Sub.Anl.v2015 97.26 100.18 15 000 2 +0.40%
Deutsche Lufthansa AG MTN v.2019(2024) 97.74 99.06 10 000 1 -0.36%
Deutsche Lufthansa AG MTN v.2020(2026/2026) 97.47 98.81 0 0 0.00%
Deutsche Lufthansa AG MTN v.2021(2021/2025) 98.63 99.71 0 0 0.00%
Deutsche Lufthansa AG MTN v.2021(2021/2028) 99.60 100.34 300 000 2 +0.27%
Deutsche Lufthansa AG MTN v.2021(2024/2024) 99.31 99.52 0 0 0.00%
Deutsche Lufthansa AG MTN v.2021(2027/2027) 96.769 97.269 0 0 0.00%
Deutsche Lufthansa AG MTN v.2021(2029/2029) 98.444 98.61 200 000 2 -0.10%
Deutsche Lufthansa AG Wandelanleihe v.20(25) 101.483 102.33 0 0 0.00%
Deutsche Pfandbriefbank AG 95.61 96.42 0 0 0.00%
Deutsche Pfandbriefbank AG MTN R.35257 v. 16(26) 82.10 84.50 43 000 5 +0.61%
Deutsche Pfandbriefbank AG MTN R.35325 v.19(24) 95.633 96.378 0 0 0.00%
Deutsche Pfandbriefbank AG MTN R.35384 v.21(26) 85.892 87.024 0 0 0.00%
Deutsche Pfandbriefbank AG MTN R.35408 v.21(25) 87.843 88.708 0 0 0.00%
Deutsche Pfandbriefbank AG MTN R.35413 v.22(25) 92.661 94.861 0 0 0.00%
Deutsche Pfandbriefbank AG MTN R.35416 v.22(26) 92.687 93.673 100 000 1 +0.58%
Deutsche Pfandbriefbank AG MTN R.35424 v.23(27) 95.80 96.10 566 000 28 +0.56%
Deutsche Pfandbriefbank AG R35281 17(22/27) 53.544 55.064 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 15280 v.18(24) 99.499 99.505 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 15292 v.19(25) 94.184 94.322 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 15317 v.22(26) 94.55 94.656 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 15327 v.23(29) 97.60 0.00 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 15330 v.23(26) 99.655 100.245 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 15332 v.23(27) 100.42 0.00 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 15337 v.24(27) 99.05 0.00 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 35274 v.17(27) 54.585 55.747 0 0 0.00%
Deutsche Pfandbriefbank AG Reihe 35277 v.17(27) 83.15 84.95 38 000 8 +1.46%
Deutsche Pfandbriefbank AG Ter.Nts.v.18(23/unb.) 42.385 45.385 0 0 0.00%
Deutsche Post AG Medium Term Notes v.12(24) 99.14 100.02 0 0 0.00%
Deutsche Post AG Medium Term Notes v.16(26/26) 95.71 97.01 5 000 1 +0.11%
Deutsche Post AG Medium Term Notes v.17(27/27) 92.545 93.775 1 000 1 -0.23%
Deutsche Post AG Medium Term Notes v.18(28/28) 93.545 94.955 0 0 0.00%
Deutsche Post AG Medium Term Notes v.20(26/26) 93.785 94.935 0 0 0.00%
Deutsche Post AG Medium Term Notes v.20(29/29) 89.72 91.34 0 0 0.00%
Deutsche Post AG Medium Term Notes v.20(32/32) 86.33 88.21 0 0 0.00%
Deutsche Post AG Medium Term Notes v.23(33/33) 101.68 103.31 5 000 4 +0.78%
Deutsche Post AG Medium Term Notes v.24(35/36) 100.41 101.44 146 000 5 +0.24%
Deutsche Post AG Wandelschuldv.v.17(25) 95.791 96.513 0 0 0.00%
Deutsche Postbank Fdg Tr. III Pref.Sec.05(11/Und.) 82.90 84.41 0 0 0.00%
Deutsche Postbank Fdg Trust I Pref.Sec.04(10/Und.) 81.461 85.289 0 0 0.00%
Deutsche Rohstoff AG 100.05 101.30 0 0 0.00%
Deutsche Rohstoff AG Anleihe v.2023(24/28) 109.401 109.95 128 000 14 +1.32%
Deutsche Telekom AG EO-MTN v.2024(2035/2036) 99.53 100.21 35 000 4 +0.02%
Deutsche Telekom AG LS-MTN v.2019(2034) 88.24 88.54 0 0 0.00%
Deutsche Telekom AG MTN v.2019(2026) 94.945 95.775 0 0 0.00%
Deutsche Telekom AG MTN v.2019(2027) 91.965 93.075 5 000 3 -0.15%
Deutsche Telekom AG MTN v.2019(2031) 92.38 92.78 20 000 1 +0.72%
Deutsche Telekom AG MTN v.2019(2034) 84.675 86.395 0 0 0.00%
Deutsche Telekom AG MTN v.2019(2039) 89.14 91.92 0 0 0.00%
Deutsche Telekom AG MTN v.2019(2049) 74.865 76.785 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. DL-Notes 2000(30) 118.10 118.57 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. EO-M-T Ns 2013(28) 100.665 101.985 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. EO-M-T Nts 2010(30) 107.335 109.395 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. EO-MTN 2016(28) 93.61 94.58 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2003(33) 130.32 130.774 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(24) 97.73 98.37 15 000 1 +0.01%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(26) 95.405 96.405 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2017(27) 95.01 95.90 25 000 1 +0.14%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(25) 96.47 97.43 1 000 1 -0.08%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(29) 94.25 95.54 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. EO-MTN. 2018(33) 89.68 91.06 0 0 0.00%
Deutsche Telekom Intl Fin.B.V. LS-MTN. 2018(25) 96.65 96.88 0 0 0.00%
Deutsche Telekom Intl Fin.B.V.EO-Med-T Nts 10(25) 101.14 102.06 5 000 1 -0.14%
Deutsche TelekomIntl Fin.B.V.EO-Med-T.Nts 2012(24) 99.125 100.025 0 0 0.00%
Deutsche Wohnen SE Anleihe v.2019(2031/2031) 102.00 104.00 0 0 0.00%
Deutsche Wohnen SE Anleihe v.2020(2020/2025) 96.517 96.836 0 0 0.00%
Deutsche Wohnen SE Anleihe v.2020(2020/2030) 86.629 87.645 0 0 0.00%
Deutsche Wohnen SE Anleihe v.2021(2021/2031) 79.519 80.28 0 0 0.00%
Deutsche Wohnen SE Anleihe v.2021(2021/2041) 65.019 66.112 0 0 0.00%
Development Bank of Japan EO-Bonds 2007(27) 105.699 105.855 0 0 0.00%
Development Bank of Japan EO-Med.T.Nts 2018(25) 96.16 96.309 0 0 0.00%
Development Bank of Japan EO-Med.T.Nts 2020(24) 97.941 98.01 0 0 0.00%
Development Bank of Japan EO-Med.T.Nts 2021(25) 95.174 95.242 0 0 0.00%
Dexia S.A. EO-Medium-Term Notes 2024(29) 99.206 99.393 0 0 0.00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/26) 93.865 94.034 0 0 0.00%
DH Europe Finance II S.à r.L. EO-Notes 2019(19/31) 83.679 84.046 0 0 0.00%
Diageo Capital B.V. EO-Medium-T. Notes 2020(28/28) 87.997 88.343 0 0 0.00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(29/29) 92.531 92.576 0 0 0.00%
Diageo Capital B.V. EO-Medium-Term Nts 2022(34/34) 88.011 88.021 0 0 0.00%
Diageo Finance PLC EO-Med.-Term Notes 2014(24/24) 99.045 99.12 0 0 0.00%
Diageo Finance PLC EO-Med.-Term Notes 2014(26/26) 98.18 98.34 0 0 0.00%
Diageo Finance PLC EO-Med.-Term Notes 2017(24/24) 99.278 99.33 0 0 0.00%
Diageo Finance PLC EO-Med.-Term Notes 2018(25/25) 97.342 97.392 0 0 0.00%
Diageo Finance PLC EO-Med.-Term Notes 2018(27/27) 94.65 94.738 0 0 0.00%
Diageo Finance PLC EO-Medium-Term Nts 2020(26/27) 96.251 96.379 0 0 0.00%
Diageo Finance PLC EO-Medium-Term Nts 2020(31/32) 95.169 95.35 0 0 0.00%
Digital Dutch Finco B.V. EO-Notes 2020(20/25) 95.789 96.094 0 0 0.00%
Digital Dutch Finco B.V. EO-Notes 2020(20/30) 86.88 87.179 0 0 0.00%
Digital Dutch Finco B.V. EO-Notes 2020(20/31) 82.81 83.387 0 0 0.00%
Digital Dutch Finco B.V. EO-Notes 2020(20/32) 79.078 79.701 0 0 0.00%
Digital Euro Finco LLC EO-Notes 2016(16/24) 99.844 100.818 0 0 0.00%
Digital Euro Finco LLC EO-Notes 2019(19/26) 97.324 97.697 0 0 0.00%
Digital Euro Finco LLC EO-Notes 2019(19/28) Reg.S 89.754 91.549 0 0 0.00%
Digital Intrepid Holding B.V. 2021(21/31)Reg.S 77.938 78.288 0 0 0.00%
Digital Intrepid Holding B.V. EO-Bonds 2022(22/32) 80.687 81.098 0 0 0.00%
Discovery Communications LLC EO-Notes 2015(15/27) 95.492 95.707 0 0 0.00%
DNB Bank ASA EO-FLR Med.-T. Nts 2022(27/33) 101.505 101.666 0 0 0.00%
DNB Bank ASA EO-FLR Med.-Term Nts 23(27/28) 102.75 102.855 0 0 0.00%
DNB Bank ASA EO-FLR Non-Pref. MTN 21(28/29) 87.91 88.035 0 0 0.00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(26/27) 99.90 100.037 0 0 0.00%
DNB Bank ASA EO-FLR Non-Pref. MTN 23(28/29) 104.184 104.193 0 0 0.00%
DNB Bank ASA EO-FLR Preferred MTN 22(25/26) 97.62 97.73 0 0 0.00%
DNB Bank ASA EO-FLR Preferred MTN 22(26/27) 98.695 99.362 0 0 0.00%
DNB Bank ASA EO-FLR Preferred MTN 22(27/28) 91.728 91.944 0 0 0.00%
DNB Bank ASA EO-FLR Preferred MTN 23(28/29) 102.175 102.249 0 0 0.00%
DNB Bank ASA EO-Preferred Med.-T.Nts 19(24) 99.938 99.99 0 0 0.00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2018(25) 96.654 96.764 0 0 0.00%
DNB Boligkreditt A.S. EO-Mortg. Cd MTN 2019(26) 95.389 95.431 0 0 0.00%
Dollar Tree Inc. DL-Notes 2021(21/31) 83.53 83.92 0 0 0.00%
Dometic Group AB EO-Medium-Term Nts 2019(19/26) 97.456 97.701 0 0 0.00%
Dometic Group AB EO-Medium-Term Nts 2021(21/28) 88.56 89.55 0 0 0.00%
Dongfeng Motor(HK)Intl Co.Ltd. EO-Bs 2021(21/24) 97.48 97.74 0 0 0.00%
Douglas GmbH IHS v.2021(2023/2026) REG S 100.875 102.255 0 0 0.00%
Dover Corp. EO-Notes 2016(26/26) 94.592 94.792 0 0 0.00%
Dover Corp. EO-Notes 2019(19/27) 90.914 91.176 0 0 0.00%
Dow Chemical Co., The DL-Notes 2012(12/42) 85.30 85.84 0 0 0.00%
Dow Chemical Co., The DL-Notes 2020(20/30) 84.39 84.69 0 0 0.00%
Dow Chemical Co., The DL-Notes 2022(22/53) 115.56 116.19 0 0 0.00%
Dow Chemical Co., The EO-Notes 2020(20/27) 91.70 91.835 0 0 0.00%
Dow Chemical Co., The EO-Notes 2020(20/32) 83.433 83.734 0 0 0.00%
Dow Chemical Co., The EO-Notes 2020(20/40) 77.41 77.91 0 0 0.00%
DP World Ltd. EO-Med.-Term Nts 2018(26)Reg.S 96.419 96.956 0 0 0.00%
Dragados S.A. EO-Med.-Term Nts 2018(26/26) 96.09 96.309 0 0 0.00%
Drax Finco PLC EO-Notes 2020(20/25) Reg.S 96.70 97.90 0 0 0.00%
DS Smith PLC EO-Medium-Term Nts 2017(17/24) 99.177 99.397 0 0 0.00%
DS Smith PLC EO-Medium-Term Nts 2019(19/26) 93.657 93.998 0 0 0.00%
DSV A/S EO-Medium-Term Nts 2020(20/27) 91.572 91.931 0 0 0.00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/31) 82.04 82.441 0 0 0.00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/33) 78.157 78.652 0 0 0.00%
DSV Finance B.V. EO-Medium-Term Nts 2021(21/36) 72.645 73.368 0 0 0.00%
DSV Finance B.V. EO-Medium-Term Nts 2022(22/30) 88.986 89.576 0 0 0.00%
Dt.Apotheker- u. Ärztebank Nts.v.17(27)A.1444 92.52 92.56 0 0 0.00%
Dt.Apotheker- u. Ärztebank Nts.v.18(25)A.1462 97.203 97.355 0 0 0.00%
Dt.Apotheker- u. Ärztebank Nts.v.18(28)A.1469 91.171 91.241 0 0 0.00%
Dt.Apotheker- u. Ärztebank Nts.v.19(27)A.1477 92.49 92.504 0 0 0.00%
Dt.Apotheker- u. Ärztebank Nts.v.19(29)A.1482 85.146 85.208 0 0 0.00%
Dt.Apotheker- u. Ärztebank Nts.v.20(29)A.1488 86.83 86.844 0 0 0.00%
DTEK Renewables Finance B.V. 2019(19/24)Reg.S 61.433 64.86 0 0 0.00%
Dufry One B.V. EO-Notes 2017(17/24) 98.95 99.152 0 0 0.00%
Dufry One B.V. EO-Notes 2019(19/27) 94.12 94.501 0 0 0.00%
Dufry One B.V. EO-Notes 2021(21/28) 96.14 96.75 0 0 0.00%
Duke Energy Corp. (New) Pref.Stock 19(24/Und.) 99.155 99.672 0 0 0.00%
Duke Energy Corp. EO-Notes 2022(22/28) 98.225 98.391 0 0 0.00%
Duke Energy Corp. EO-Notes 2022(22/34) 98.495 99.305 0 0 0.00%
DXC Capital Funding DAC EO-Notes 2021(21/27) Reg.S 88.923 89.531 0 0 0.00%
DXC Capital Funding DAC EO-Notes 2021(21/31) Reg.S 78.322 78.786 0 0 0.00%
DXC Technology Co. EO-Notes 2018(18/26) 96.20 96.285 0 0 0.00%
Dürr AG Wandelanleihe v.20(26) 93.91 95.41 0 0 0.00%
DZ BANK AG Deut.Zentral-Gen. A.1650 v.21(28) 42.027 210.577 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1188 16(24) [DG] 97.56 97.63 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1239 21(26) 92.35 92.401 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1242 22(29) 88.96 0.00 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1252 22(31) 97.674 97.96 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1253 23(26) 99.035 0.00 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1254 23(32) 101.18 101.369 10 000 1 +0.13%
DZ HYP AG MTN-Hyp.Pfbr.1258 23(33) 102.75 103.39 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1263 23(28) 101.37 101.44 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.1266 23(27) 100.585 100.825 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.356 14(24) [WL] 172.776 0.00 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.358 15(30) [WL] 89.23 89.276 0 0 0.00%
DZ HYP AG MTN-Hyp.Pfbr.377 16(25) [WL] 92.366 100.499 0 0 0.00%
DZ HYP AG MTN-Öff.Pfdbr.1096 23(27) 100.02 100.09 0 0 0.00%
Dänemark, Königreich EO-Med.-Term Nts 2022(24) 99.29 99.36 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)