All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98.5927 98.9325 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90.2955 90.5293 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 97.256 98.0374 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92.6022 92.858 127 1 +0.24%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99.4929 99.8459 1 1 +0.34%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108.2479 108.5425 4 1 -0.08%
DB ETC PLC ETC Z 14.07.60 Platin 50.7334 51.1382 24 2 +0.38%
DB ETC PLC ETC Z 15.06.60 Gold 140.7521 141.1218 1 009 7 +0.16%
DB ETC PLC ETC Z 15.06.60 Silber 150.8946 151.353 161 5 -0.70%
DB ETC PLC ETC Z 27.08.60 Gold 210.4161 210.908 152 5 +0.60%
DB ETC PLC ETC Z 27.08.60 Silber 239.4008 240.2596 352 10 -0.65%
DDA ETP ETH O.END 12.2425 12.9221 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 28.335 28.43 0 0 0.00%
Deka DAX UCITS ETF 160.94 161.02 8 201 42 +1.33%
Deka DAX(ausschütt.)UCITS ETF 71.73 71.77 1 358 6 +1.33%
Deka DAXplus Max. Div. UC. ETF 57.70 57.95 315 8 +1.52%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74.26 74.4038 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 106.8552 107.255 203 2 +0.62%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86.7978 87.0174 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 103.8484 103.9982 480 2 +0.22%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.0214 69.2766 207 4 +0.03%
Deka Dt.B.EOG.G.UCITS ETF 87.5555 87.8933 1 1 +0.15%
Deka EO ST.Sel.Di.30 UCITS ETF 16.794 16.896 49 3 +0.04%
Deka Euro Corpor.0-3 Liq.U.ETF 931.8545 934.9292 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.535 24.655 101 2 +0.45%
Deka EURO STOXX 50 ESG Flt.U.E 111.70 112.08 110 2 +1.54%
Deka EURO STOXX 50 UCITS ETF 50.72 50.78 299 3 +0.48%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81.4411 81.7169 0 0 0.00%
Deka Future Energy ESG UCI.ETF 67.23 67.92 207 4 +1.20%
Deka iB. EO Liq.N.F.Div.UC.ETF 96.1434 96.4701 2 1 +0.02%
Deka iB.EO Liq.Corp.Div.UC.ETF 98.9772 99.2458 0 0 0.00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97.3747 97.641 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 101.6412 102.3694 350 1 +0.49%
Deka MDAX UCITS ETF 246.50 248.25 331 14 +0.20%
Deka MSCI China ex A Sh.UC.ETF 6.641 6.728 6 193 8 +2.21%
Deka MSCI Em. Mkts. UCITS ETF 44.2092 44.8417 162 4 +1.09%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.106 17.204 610 3 +1.05%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.3032 87.5736 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 15.87 15.952 321 1 +0.46%
Deka MSCI Europe MC UCITS ETF 12.648 12.722 1 119 3 +1.18%
Deka MSCI Europe UCITS ETF 17.268 17.34 6 508 9 +0.92%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.43 13.486 2 231 5 +0.47%
Deka MSCI Japan MC UCITS ETF 8.804 8.854 1 130 1 +1.17%
Deka MSCI Japan UCITS ETF 9.9617 10.0061 302 1 +0.17%
Deka MSCI USA Cl.Ch.ESG UC.ETF 44.11 44.265 331 6 +2.31%
Deka MSCI USA LC UCITS ETF 317.60 319.45 0 0 0.00%
Deka MSCI USA MC UCITS ETF 26.955 27.08 400 1 +0.63%
Deka MSCI USA UCITS ETF 44.8544 45.0362 3 553 8 +1.25%
Deka MSCI World C.Ch.ESG U.ETF 30.545 30.76 1 831 13 +2.39%
Deka MSCI World UCITS ETF 31.8454 31.9312 32 678 56 +1.14%
Deka Nasdaq-100 UCITS ETF 117.58 117.72 501 5 +2.13%
Deka Oekom Euro Nachhal.UC.ETF 22.01 22.115 1 291 10 +1.65%
Deka S&P 500 UCITS ETF 98.69 99.68 5 1 +1.03%
Deka ST.E.St.S.Co.40 UCITS ETF 35.815 36.075 285 3 +0.38%
Deka ST.Eu.Str.Va.20 UCITS ETF 23.275 23.405 583 3 +0.45%
Deka STO.Eu.St.Gr.20 UCITS ETF 48.13 48.35 2 529 20 +1.52%
Deka STOXX Europe 50 UCITS ETF 44.815 44.965 9 403 5 +1.10%
Deka US Treasury 7-10 UCIT.ETF 808.2212 809.3485 82 4 +0.04%
Deut. Börse Commodities GmbH Xetra-Gold 70.2484 70.3498 28 818 128 +0.45%
Di.Shs ETF T.-DD.MSCI IB2X New 58.91 59.12 0 0 0.00%
Dimensional ETF-US Mark.Val. 36.665 36.97 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 8.929 9.037 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 113.24 113.30 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.246 13.362 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14.262 14.58 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.7856 22.103 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 38.0431 38.6525 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 9.703 9.793 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19.81 19.90 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 67.53 67.62 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 94.06 94.22 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 18.632 18.722 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 32.765 33.37 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 8.08 8.171 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 64.75 64.84 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 97.75 98.74 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.049 7.138 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 22.905 23.34 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 37.13 37.215 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 44.415 44.50 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 21.445 21.95 460 2 +6.12%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 41.475 41.595 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7.152 7.28 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7.156 7.265 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 37.805 37.915 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 36.365 36.96 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80.03 80.11 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 75.35 75.59 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 38.935 39.33 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.788 7.997 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 9.764 9.873 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3.7225 3.8315 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.198 8.288 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 32.825 32.94 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 40.9217 41.381 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 81.27 82.28 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM