All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 100.6674 100.9772 18 4 +0.77%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92.6251 92.8029 27 1 +0.13%
D.iB.E.Li.So.Di.10+ UCITS ETF 97.7331 98.3863 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94.3903 94.6641 126 1 +0.26%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102.0076 102.3274 19 3 +0.75%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.6093 109.9241 183 2 +0.95%
DB ETC PLC ETC Z 14.07.60 Platin 51.0414 51.4756 559 7 -0.12%
DB ETC PLC ETC Z 15.06.60 Gold 159.7917 160.1315 477 11 +0.55%
DB ETC PLC ETC Z 15.06.60 Silber 167.2355 168.1422 443 11 +2.97%
DB ETC PLC ETC Z 27.08.60 Gold 251.4703 252.206 187 8 +0.81%
DB ETC PLC ETC Z 27.08.60 Silber 280.3683 281.9012 1 692 27 +2.69%
DDA ETP AG 9.1797 9.9876 200 1 +3.07%
DDA ETP ETH O.END 18.6826 19.882 100 1 +7.34%
Deka DAX ex Finan. 30 U.ETF 29.915 30.08 12 4 +1.53%
Deka DAX UCITS ETF 181.90 181.96 8 898 63 +1.76%
Deka DAX(ausschütt.)UCITS ETF 79.28 79.30 5 505 38 +1.69%
Deka DAXplus Max. Div. UC. ETF 52.27 52.52 2 422 22 +1.81%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75.8865 75.9869 265 2 +0.14%
Deka Dt.B.EOG.G.10+ UCITS ETF 106.5458 107.0406 1 1 +1.42%
Deka Dt.B.EOG.G.3-5 UCITS ETF 88.5229 88.6993 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.2771 105.4389 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.9497 70.0688 2 981 12 +0.12%
Deka Dt.B.EOG.G.UCITS ETF 89.4574 89.7152 28 4 +0.44%
Deka EO ST.Sel.Di.30 UCITS ETF 16.746 16.85 3 247 6 +0.78%
Deka Euro Corpor.0-3 Liq.U.ETF 952.3359 954.4116 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 23.04 23.14 2 520 7 +0.94%
Deka EURO STOXX 50 ESG Flt.U.E 114.78 115.30 1 164 10 +1.32%
Deka EURO STOXX 50 UCITS ETF 50.64 50.69 4 850 17 +1.04%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82.8743 83.1521 14 1 +0.26%
Deka Future Energy ESG UCI.ETF 67.03 68.14 142 5 +1.97%
Deka iB. EO Liq.N.F.Div.UC.ETF 97.3995 97.7304 27 7 +0.59%
Deka iB.EO Liq.Corp.Div.UC.ETF 100.101 100.4147 312 5 +0.38%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 99.5993 99.8327 2 1 +0.41%
Deka iBx MSCI ESG EO C.Gr.Bd 102.6804 103.3136 1 769 20 +0.86%
Deka MDAX UCITS ETF 239.15 241.05 502 22 +1.10%
Deka MSCI China ex A Sh.UC.ETF 7.447 7.528 6 487 8 +0.43%
Deka MSCI Em. Mkts. UCITS ETF 47.0981 47.6959 1 160 8 +2.06%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.746 17.836 405 6 +1.25%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.2814 88.6616 42 1 +0.16%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.23 16.318 562 7 +1.59%
Deka MSCI Europe MC UCITS ETF 12.836 12.916 77 5 +0.99%
Deka MSCI Europe UCITS ETF 17.332 17.412 12 435 20 +1.33%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 14.802 14.852 837 8 +1.67%
Deka MSCI Japan MC UCITS ETF 9.343 9.399 54 2 +1.05%
Deka MSCI Japan UCITS ETF 10.2633 10.3427 2 354 4 +0.81%
Deka MSCI USA Cl.Ch.ESG UC.ETF 57.03 57.33 1 738 20 +1.78%
Deka MSCI USA LC UCITS ETF 388.45 392.10 105 4 +0.94%
Deka MSCI USA MC UCITS ETF 31.345 31.585 1 654 7 +1.47%
Deka MSCI USA UCITS ETF 54.6726 54.8884 2 823 11 +1.87%
Deka MSCI World C.Ch.ESG U.ETF 37.51 37.775 12 147 39 +2.19%
Deka MSCI World UCITS ETF 37.1303 37.2021 105 734 125 +2.02%
Deka Nasdaq-100 UCITS ETF 146.42 146.62 932 16 +2.47%
Deka Oekom Euro Nachhal.UC.ETF 23.635 23.86 6 201 20 +1.88%
Deka S&P 500 UCITS ETF 119.94 120.72 869 13 +1.20%
Deka ST.E.St.S.Co.40 UCITS ETF 39.125 39.45 153 4 +1.51%
Deka ST.Eu.Str.Va.20 UCITS ETF 28.41 28.69 823 9 +1.93%
Deka STO.Eu.St.Gr.20 UCITS ETF 46.165 46.52 3 427 31 +0.82%
Deka STOXX Europe 50 UCITS ETF 43.91 44.105 3 079 13 +0.96%
Deka US Treasury 7-10 UCIT.ETF 848.5437 849.8397 2 2 +0.21%
Deut. Börse Commodities GmbH Xetra-Gold 84.161 84.2706 99 880 263 +0.79%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7.3382 8.2695 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 54.52 54.74 0 0 0.00%
Dimensional ETF-US Mark.Val. 40.745 41.05 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 5.845 5.954 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 168.26 168.32 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.272 13.38 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.3062 22.625 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14.518 14.824 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 39.2402 39.8499 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8.905 8.996 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 21.02 21.105 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 62.78 62.86 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 155.88 156.08 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 12.02 12.108 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 41.79 42.395 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 46.245 46.33 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 86.85 86.93 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 94.31 95.27 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9.089 9.18 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 20.21 20.455 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 29.035 29.12 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 54.96 55.06 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 24.88 25.385 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 29.60 29.715 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 4.0515 4.1605 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 56.65 56.78 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 39.625 39.73 64 1 +1.94%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 40.32 41.015 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 88.78 88.87 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 44.525 44.715 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 32.425 32.76 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.642 8.851 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 7.294 7.403 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 25.495 25.61 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 9.06 9.151 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 19.338 19.446 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 37.5862 38.0459 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 81.45 82.53 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM