D.iB.E.Li.So.Di.1-10 UCITS ETF
|
95.0426 |
95.3624 |
0 |
0 |
0.00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
89.4521 |
89.6799 |
0 |
0 |
0.00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
88.6725 |
89.3843 |
530 |
3 |
+1.90% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
91.0233 |
91.2723 |
310 |
2 |
+0.01% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
95.7322 |
96.08 |
3 |
2 |
+0.77% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
103.611 |
103.8958 |
2 640 |
13 |
+0.63% |
DB ETC PLC ETC Z 14.07.60 Platin
|
51.0399 |
51.4497 |
508 |
4 |
+1.85% |
DB ETC PLC ETC Z 15.06.60 Gold
|
112.7588 |
113.0486 |
1 728 |
11 |
-1.10% |
DB ETC PLC ETC Z 15.06.60 Silber
|
125.1835 |
125.5733 |
190 |
10 |
-1.98% |
DB ETC PLC ETC Z 27.08.60 Gold
|
168.4539 |
168.8437 |
102 |
4 |
-0.99% |
DB ETC PLC ETC Z 27.08.60 Silber
|
197.9003 |
198.6001 |
177 |
6 |
-0.68% |
DDA ETP ETH O.END
|
5.7231 |
5.7689 |
0 |
0 |
0.00% |
Deka DAX ex Finan. 30 U.ETF
|
24.595 |
24.685 |
0 |
0 |
0.00% |
Deka DAX UCITS ETF
|
136.24 |
136.28 |
5 602 |
53 |
+0.13% |
Deka DAX(ausschütt.)UCITS ETF
|
60.74 |
60.77 |
6 517 |
16 |
+0.43% |
Deka DAXplus Max. Div. UC. ETF
|
52.41 |
52.63 |
1 317 |
17 |
+1.21% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
73.5506 |
73.6914 |
100 |
1 |
+0.14% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
102.2774 |
102.6472 |
680 |
3 |
+0.57% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
85.9457 |
86.1695 |
0 |
0 |
0.00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
101.777 |
101.9238 |
0 |
0 |
0.00% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
68.8407 |
69.0953 |
450 |
1 |
+0.09% |
Deka Dt.B.EOG.G.UCITS ETF
|
85.9965 |
86.3127 |
0 |
0 |
0.00% |
Deka Dt.Bör. EUROGOV FR UC.ETF
|
78.8577 |
79.0895 |
0 |
0 |
0.00% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
15.132 |
15.224 |
30 575 |
11 |
+0.71% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
919.8201 |
922.8799 |
0 |
0 |
0.00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
22.45 |
22.56 |
646 |
6 |
+0.20% |
Deka EURO STOXX 50 ESG Flt.U.E
|
92.25 |
92.58 |
852 |
13 |
+0.86% |
Deka EURO STOXX 50 UCITS ETF
|
41.76 |
41.815 |
4 719 |
9 |
+0.05% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
78.5978 |
78.8696 |
0 |
0 |
0.00% |
Deka Future Energy ESG UCI.ETF
|
73.60 |
74.25 |
0 |
0 |
0.00% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
93.003 |
93.319 |
214 |
3 |
+0.82% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
96.2404 |
96.5016 |
297 |
3 |
+0.53% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
95.4585 |
95.7195 |
2 754 |
14 |
+0.38% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
98.9841 |
99.2239 |
202 |
2 |
+0.60% |
Deka MDAX UCITS ETF
|
244.70 |
246.50 |
313 |
19 |
+1.11% |
Deka MSCI China ex A Sh.UC.ETF
|
6.634 |
6.849 |
300 |
1 |
+1.39% |
Deka MSCI Em. Mkts. UCITS ETF
|
40.2001 |
40.5199 |
127 |
2 |
+0.01% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
14.302 |
14.384 |
0 |
0 |
0.00% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
84.6043 |
84.8517 |
0 |
0 |
0.00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
13.68 |
13.752 |
105 |
1 |
+0.99% |
Deka MSCI Europe ex EMU UC.ETF
|
158.02 |
158.62 |
5 |
1 |
+0.80% |
Deka MSCI Europe LC UCITS ETF
|
107.88 |
108.50 |
65 |
1 |
+0.96% |
Deka MSCI Europe MC UCITS ETF
|
11.278 |
11.34 |
0 |
0 |
0.00% |
Deka MSCI Europe UCITS ETF
|
15.148 |
15.21 |
2 162 |
8 |
+1.01% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
11.458 |
11.506 |
3 000 |
1 |
+1.54% |
Deka MSCI Japan LC UCITS ETF
|
79.35 |
79.99 |
0 |
0 |
0.00% |
Deka MSCI Japan MC UCITS ETF
|
8.165 |
8.253 |
0 |
0 |
0.00% |
Deka MSCI Japan UCITS ETF
|
9.003 |
9.0422 |
673 |
1 |
-0.80% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
36.92 |
37.045 |
201 |
4 |
+0.68% |
Deka MSCI USA LC UCITS ETF
|
270.45 |
272.05 |
165 |
2 |
+0.07% |
Deka MSCI USA MC UCITS ETF
|
23.445 |
23.55 |
1 000 |
1 |
+0.40% |
Deka MSCI USA UCITS ETF
|
38.269 |
38.383 |
215 |
3 |
+0.33% |
Deka MSCI World C.Ch.ESG U.ETF
|
25.73 |
25.88 |
941 |
6 |
+0.35% |
Deka MSCI World UCITS ETF
|
27.47 |
27.5338 |
16 365 |
45 |
-0.38% |
Deka Oekom Euro Nachhal.UC.ETF
|
17.458 |
17.544 |
819 |
3 |
+0.85% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
30.025 |
30.23 |
71 |
2 |
+1.63% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
19.516 |
19.62 |
1 586 |
3 |
+1.43% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
40.69 |
40.88 |
2 167 |
24 |
+1.15% |
Deka STOXX Europe 50 UCITS ETF
|
39.265 |
39.395 |
183 |
4 |
+0.85% |
Deka US Treasury 7-10 UCIT.ETF
|
817.9102 |
819.0498 |
3 |
1 |
+0.14% |
Deut. Börse Commodities GmbH Xetra-Gold
|
56.1571 |
56.2389 |
29 553 |
194 |
-0.99% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
45.15 |
45.36 |
0 |
0 |
0.00% |
Dimensional ETF-US Mark.Val.
|
32.04 |
32.355 |
0 |
0 |
0.00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
14.882 |
14.99 |
0 |
0 |
0.00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
73.85 |
73.93 |
21 |
1 |
+0.87% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
15.322 |
15.466 |
0 |
0 |
0.00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
14.36 |
14.678 |
0 |
0 |
0.00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
22.9021 |
23.2083 |
0 |
0 |
0.00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
41.7669 |
42.3955 |
0 |
0 |
0.00% |
Dir.Sh.ETF-Dir.Dail.20+Y.Tr.B.
|
4.3064 |
4.7657 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
12.942 |
13.032 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
23.175 |
23.26 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
63.24 |
63.32 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
55.52 |
55.60 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
29.28 |
29.365 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
26.85 |
27.445 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
15.24 |
15.33 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
40.74 |
40.825 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
83.25 |
84.08 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
6.42 |
6.51 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
16.708 |
16.982 |
0 |
0 |
0.00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
17.812 |
17.90 |
0 |
0 |
0.00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
32.105 |
32.195 |
0 |
0 |
0.00% |
Dir.Shs ETF-D.Dail.China B.3x
|
27.08 |
27.58 |
0 |
0 |
0.00% |
Dir.Shs ETF-D.Dail.FTSE Be.3x
|
10.188 |
10.494 |
0 |
0 |
0.00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
57.07 |
57.21 |
0 |
0 |
0.00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
6.467 |
6.595 |
0 |
0 |
0.00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
13.856 |
13.972 |
0 |
0 |
0.00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
25.205 |
25.32 |
0 |
0 |
0.00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
23.99 |
24.33 |
0 |
0 |
0.00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
70.70 |
70.79 |
0 |
0 |
0.00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
73.02 |
73.25 |
0 |
0 |
0.00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
36.805 |
37.18 |
0 |
0 |
0.00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
9.387 |
9.596 |
0 |
0 |
0.00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
19.502 |
19.61 |
0 |
0 |
0.00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
7.766 |
7.875 |
0 |
0 |
0.00% |
Direxion Sh.ETF-D.S&P Bio.B.3x
|
3.095 |
4.104 |
0 |
0 |
0.00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
5.455 |
5.545 |
0 |
0 |
0.00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
10.53 |
10.638 |
0 |
0 |
0.00% |