All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98.4862 98.8088 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90.4113 90.6367 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 96.6357 97.4071 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92.5435 92.7965 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99.2933 99.6455 2 2 +0.16%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108.0074 108.3006 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 57.1713 57.6209 22 1 -1.58%
DB ETC PLC ETC Z 15.06.60 Gold 140.6497 141.0005 206 3 +0.47%
DB ETC PLC ETC Z 15.06.60 Silber 172.9271 173.4433 2 767 8 -0.74%
DB ETC PLC ETC Z 27.08.60 Gold 207.6728 208.1406 25 5 0.00%
DB ETC PLC ETC Z 27.08.60 Silber 271.679 272.6517 520 14 -2.01%
DDA ETP ETH O.END 13.5095 13.6173 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 28.645 28.745 0 0 0.00%
Deka DAX UCITS ETF 163.48 163.50 2 441 19 +0.10%
Deka DAX(ausschütt.)UCITS ETF 72.86 72.89 684 7 +0.01%
Deka DAXplus Max. Div. UC. ETF 58.83 59.02 161 5 +0.65%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74.3998 74.5423 600 2 +0.02%
Deka Dt.B.EOG.G.10+ UCITS ETF 105.7479 106.1261 2 2 +0.29%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86.7126 86.9184 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 103.4665 103.6157 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.2352 69.4913 784 2 +0.06%
Deka Dt.B.EOG.G.UCITS ETF 87.4246 87.7462 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 17.454 17.56 1 1 -0.75%
Deka Euro Corpor.0-3 Liq.U.ETF 934.5833 937.5789 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.37 25.495 204 2 +0.20%
Deka EURO STOXX 50 ESG Flt.U.E 113.30 113.68 414 6 0.00%
Deka EURO STOXX 50 UCITS ETF 51.08 51.14 255 8 +0.39%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81.3968 81.6692 0 0 0.00%
Deka Future Energy ESG UCI.ETF 74.72 75.49 7 3 +0.95%
Deka iB. EO Liq.N.F.Div.UC.ETF 95.955 96.281 75 1 +0.03%
Deka iB.EO Liq.Corp.Div.UC.ETF 99.0785 99.3475 0 0 0.00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97.3229 97.5891 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 101.5682 102.2818 0 0 0.00%
Deka MDAX UCITS ETF 251.20 253.00 113 6 +0.56%
Deka MSCI China ex A Sh.UC.ETF 6.976 7.067 1 001 2 -0.14%
Deka MSCI Em. Mkts. UCITS ETF 44.525 44.8792 119 2 -1.29%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.53 17.632 73 2 +0.11%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.2414 87.5016 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.346 16.432 1 500 1 +0.37%
Deka MSCI Europe MC UCITS ETF 13.172 13.242 0 0 0.00%
Deka MSCI Europe UCITS ETF 17.69 17.764 6 191 13 +0.42%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.896 13.954 1 160 2 -0.03%
Deka MSCI Japan MC UCITS ETF 8.841 8.887 840 1 +0.28%
Deka MSCI Japan UCITS ETF 9.9863 10.0327 1 784 2 +0.41%
Deka MSCI USA Cl.Ch.ESG UC.ETF 45.825 45.985 1 021 5 -0.82%
Deka MSCI USA LC UCITS ETF 324.05 325.90 0 0 0.00%
Deka MSCI USA MC UCITS ETF 26.735 26.855 2 1 -0.32%
Deka MSCI USA UCITS ETF 45.6827 45.8192 361 2 -0.68%
Deka MSCI World C.Ch.ESG U.ETF 31.645 31.855 3 105 13 -0.13%
Deka MSCI World UCITS ETF 32.3999 32.4867 24 806 33 -0.41%
Deka Nasdaq-100 UCITS ETF 122.20 122.36 2 1 -0.44%
Deka Oekom Euro Nachhal.UC.ETF 22.535 22.645 476 6 -0.24%
Deka S&P 500 UCITS ETF 100.48 100.90 130 2 -0.39%
Deka ST.E.St.S.Co.40 UCITS ETF 37.12 37.37 280 1 +0.72%
Deka ST.Eu.Str.Va.20 UCITS ETF 25.085 25.215 0 0 0.00%
Deka STO.Eu.St.Gr.20 UCITS ETF 47.695 47.90 1 365 15 +0.26%
Deka STOXX Europe 50 UCITS ETF 45.575 45.725 442 3 +0.33%
Deka US Treasury 7-10 UCIT.ETF 808.0161 809.1239 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 69.4128 69.513 4 210 63 -0.01%
Di.Shs ETF T.-DD.MSCI IB2X New 59.28 59.34 0 0 0.00%
Dimensional ETF-US Mark.Val. 36.18 36.285 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 8.131 8.239 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 120.82 120.84 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.066 13.192 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13.868 13.976 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.1715 22.2838 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 35.9157 36.1249 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8.978 9.007 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 21.925 21.95 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 59.09 59.61 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 92.70 92.76 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 16.848 16.956 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 34.935 35.135 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 6.768 6.798 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 73.97 73.99 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 99.09 99.40 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.266 7.297 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 25.43 25.695 772 4 +1.26%
Dir.Shs ETF T.-Daily Sem.B.3x 46.25 46.415 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 45.76 45.80 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 23.68 23.885 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 38.73 38.77 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 6.702 6.81 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 6.554 6.662 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 38.935 39.10 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 40.445 41.03 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 79.94 79.96 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 66.93 67.17 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 34.42 34.53 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.562 8.731 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 7.965 8.073 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3.1225 3.2315 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.816 8.846 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 24.44 24.545 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 42.4014 42.5514 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 92.96 93.12 5 1 +0.27%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM