All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 95.0426 95.3624 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 89.4521 89.6799 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 88.6725 89.3843 530 3 +1.90%
D.iB.E.Li.So.Di.3-5 UCITS ETF 91.0233 91.2723 310 2 +0.01%
D.iB.E.Li.So.Di.5-7 UCITS ETF 95.7322 96.08 3 2 +0.77%
D.iB.E.Li.So.Di.7-10 UCITS ETF 103.611 103.8958 2 640 13 +0.63%
DB ETC PLC ETC Z 14.07.60 Platin 51.0399 51.4497 508 4 +1.85%
DB ETC PLC ETC Z 15.06.60 Gold 112.7588 113.0486 1 728 11 -1.10%
DB ETC PLC ETC Z 15.06.60 Silber 125.1835 125.5733 190 10 -1.98%
DB ETC PLC ETC Z 27.08.60 Gold 168.4539 168.8437 102 4 -0.99%
DB ETC PLC ETC Z 27.08.60 Silber 197.9003 198.6001 177 6 -0.68%
DDA ETP ETH O.END 5.7231 5.7689 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 24.595 24.685 0 0 0.00%
Deka DAX UCITS ETF 136.24 136.28 5 602 53 +0.13%
Deka DAX(ausschütt.)UCITS ETF 60.74 60.77 6 517 16 +0.43%
Deka DAXplus Max. Div. UC. ETF 52.41 52.63 1 317 17 +1.21%
Deka Dt.B.EOG.G.1-3 UCITS ETF 73.5506 73.6914 100 1 +0.14%
Deka Dt.B.EOG.G.10+ UCITS ETF 102.2774 102.6472 680 3 +0.57%
Deka Dt.B.EOG.G.3-5 UCITS ETF 85.9457 86.1695 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 101.777 101.9238 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 68.8407 69.0953 450 1 +0.09%
Deka Dt.B.EOG.G.UCITS ETF 85.9965 86.3127 0 0 0.00%
Deka Dt.Bör. EUROGOV FR UC.ETF 78.8577 79.0895 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 15.132 15.224 30 575 11 +0.71%
Deka Euro Corpor.0-3 Liq.U.ETF 919.8201 922.8799 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 22.45 22.56 646 6 +0.20%
Deka EURO STOXX 50 ESG Flt.U.E 92.25 92.58 852 13 +0.86%
Deka EURO STOXX 50 UCITS ETF 41.76 41.815 4 719 9 +0.05%
Deka Euroz.Rendi.Pl.1-10 U.ETF 78.5978 78.8696 0 0 0.00%
Deka Future Energy ESG UCI.ETF 73.60 74.25 0 0 0.00%
Deka iB. EO Liq.N.F.Div.UC.ETF 93.003 93.319 214 3 +0.82%
Deka iB.EO Liq.Corp.Div.UC.ETF 96.2404 96.5016 297 3 +0.53%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 95.4585 95.7195 2 754 14 +0.38%
Deka iBx MSCI ESG EO C.Gr.Bd 98.9841 99.2239 202 2 +0.60%
Deka MDAX UCITS ETF 244.70 246.50 313 19 +1.11%
Deka MSCI China ex A Sh.UC.ETF 6.634 6.849 300 1 +1.39%
Deka MSCI Em. Mkts. UCITS ETF 40.2001 40.5199 127 2 +0.01%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 14.302 14.384 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 84.6043 84.8517 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 13.68 13.752 105 1 +0.99%
Deka MSCI Europe ex EMU UC.ETF 158.02 158.62 5 1 +0.80%
Deka MSCI Europe LC UCITS ETF 107.88 108.50 65 1 +0.96%
Deka MSCI Europe MC UCITS ETF 11.278 11.34 0 0 0.00%
Deka MSCI Europe UCITS ETF 15.148 15.21 2 162 8 +1.01%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 11.458 11.506 3 000 1 +1.54%
Deka MSCI Japan LC UCITS ETF 79.35 79.99 0 0 0.00%
Deka MSCI Japan MC UCITS ETF 8.165 8.253 0 0 0.00%
Deka MSCI Japan UCITS ETF 9.003 9.0422 673 1 -0.80%
Deka MSCI USA Cl.Ch.ESG UC.ETF 36.92 37.045 201 4 +0.68%
Deka MSCI USA LC UCITS ETF 270.45 272.05 165 2 +0.07%
Deka MSCI USA MC UCITS ETF 23.445 23.55 1 000 1 +0.40%
Deka MSCI USA UCITS ETF 38.269 38.383 215 3 +0.33%
Deka MSCI World C.Ch.ESG U.ETF 25.73 25.88 941 6 +0.35%
Deka MSCI World UCITS ETF 27.47 27.5338 16 365 45 -0.38%
Deka Oekom Euro Nachhal.UC.ETF 17.458 17.544 819 3 +0.85%
Deka ST.E.St.S.Co.40 UCITS ETF 30.025 30.23 71 2 +1.63%
Deka ST.Eu.Str.Va.20 UCITS ETF 19.516 19.62 1 586 3 +1.43%
Deka STO.Eu.St.Gr.20 UCITS ETF 40.69 40.88 2 167 24 +1.15%
Deka STOXX Europe 50 UCITS ETF 39.265 39.395 183 4 +0.85%
Deka US Treasury 7-10 UCIT.ETF 817.9102 819.0498 3 1 +0.14%
Deut. Börse Commodities GmbH Xetra-Gold 56.1571 56.2389 29 553 194 -0.99%
Di.Shs ETF T.-DD.MSCI IB2X New 45.15 45.36 0 0 0.00%
Dimensional ETF-US Mark.Val. 32.04 32.355 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 14.882 14.99 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 73.85 73.93 21 1 +0.87%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 15.322 15.466 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14.36 14.678 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.9021 23.2083 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 41.7669 42.3955 0 0 0.00%
Dir.Sh.ETF-Dir.Dail.20+Y.Tr.B. 4.3064 4.7657 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 12.942 13.032 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 23.175 23.26 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 63.24 63.32 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 55.52 55.60 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 29.28 29.365 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 26.85 27.445 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 15.24 15.33 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 40.74 40.825 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 83.25 84.08 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 6.42 6.51 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 16.708 16.982 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 17.812 17.90 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 32.105 32.195 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 27.08 27.58 0 0 0.00%
Dir.Shs ETF-D.Dail.FTSE Be.3x 10.188 10.494 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 57.07 57.21 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 6.467 6.595 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 13.856 13.972 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 25.205 25.32 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 23.99 24.33 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 70.70 70.79 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 73.02 73.25 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 36.805 37.18 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 9.387 9.596 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 19.502 19.61 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 7.766 7.875 0 0 0.00%
Direxion Sh.ETF-D.S&P Bio.B.3x 3.095 4.104 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 5.455 5.545 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 10.53 10.638 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM