All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.2972 102.642 35 1 +0.04%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92.4628 92.6986 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 102.4554 103.2751 15 1 -0.25%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.278 95.5558 21 2 -0.02%
D.iB.E.Li.So.Di.5-7 UCITS ETF 103.4124 103.7872 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 112.5919 112.9166 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 54.8782 55.3136 721 10 +2.28%
DB ETC PLC ETC Z 15.06.60 Gold 153.9189 154.3075 518 8 +0.82%
DB ETC PLC ETC Z 15.06.60 Silber 168.3206 168.8527 1 209 9 +3.04%
DB ETC PLC ETC Z 27.08.60 Gold 224.098 224.6199 46 6 +0.51%
DB ETC PLC ETC Z 27.08.60 Silber 260.3221 261.2495 1 627 30 +2.15%
DDA ETP AG 5.3758 5.4416 0 0 0.00%
DDA ETP ETH O.END 10.6973 10.8871 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 27.80 27.90 20 2 +1.00%
Deka DAX UCITS ETF 164.92 165.00 3 224 39 +0.54%
Deka DAX(ausschütt.)UCITS ETF 71.88 71.91 958 20 +0.60%
Deka DAXplus Max. Div. UC. ETF 50.84 51.00 2 585 18 +1.12%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75.7496 75.8946 38 000 3 +0.08%
Deka Dt.B.EOG.G.10+ UCITS ETF 112.5883 113.0081 175 1 +0.19%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.2132 89.4348 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 107.8278 107.9832 80 5 +0.12%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.7213 69.9792 954 6 +0.03%
Deka Dt.B.EOG.G.UCITS ETF 90.4112 90.749 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 16.66 16.762 207 4 +0.34%
Deka Euro Corpor.0-3 Liq.U.ETF 949.197 952.2485 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 23.64 23.75 1 453 7 +0.70%
Deka EURO STOXX 50 ESG Flt.U.E 109.84 110.22 103 2 -0.02%
Deka EURO STOXX 50 UCITS ETF 48.615 48.685 1 422 10 0.00%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.0021 84.2839 0 0 0.00%
Deka Future Energy ESG UCI.ETF 70.87 71.59 0 0 0.00%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.505 98.8418 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.4136 101.7046 546 4 +0.04%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.2679 100.5421 1 1 -0.08%
Deka iBx MSCI ESG EO C.Gr.Bd 103.7706 104.5038 212 8 +0.37%
Deka MDAX UCITS ETF 239.75 241.45 584 17 +1.09%
Deka MSCI China ex A Sh.UC.ETF 6.178 6.259 974 5 -0.39%
Deka MSCI Em. Mkts. UCITS ETF 44.8201 45.1765 0 0 0.00%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.312 17.412 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89.1302 89.401 170 3 +0.29%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.388 16.474 7 1 +0.34%
Deka MSCI Europe MC UCITS ETF 12.762 12.838 0 0 0.00%
Deka MSCI Europe UCITS ETF 17.372 17.444 4 503 10 +0.61%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.994 14.052 50 2 +0.11%
Deka MSCI Japan MC UCITS ETF 9.221 9.267 0 0 0.00%
Deka MSCI Japan UCITS ETF 9.9894 10.0328 45 1 -0.52%
Deka MSCI USA Cl.Ch.ESG UC.ETF 48.495 48.705 219 4 +0.21%
Deka MSCI USA LC UCITS ETF 339.00 341.00 3 2 -0.25%
Deka MSCI USA MC UCITS ETF 27.71 27.835 182 3 +0.34%
Deka MSCI USA UCITS ETF 47.6903 47.8331 16 4 +0.31%
Deka MSCI World C.Ch.ESG U.ETF 33.00 33.24 2 194 17 +0.21%
Deka MSCI World UCITS ETF 33.4293 33.5191 11 380 53 +0.25%
Deka Nasdaq-100 UCITS ETF 125.10 125.26 312 3 -0.13%
Deka Oekom Euro Nachhal.UC.ETF 22.195 22.305 4 405 13 +0.52%
Deka S&P 500 UCITS ETF 105.14 105.88 5 2 +0.29%
Deka ST.E.St.S.Co.40 UCITS ETF 36.655 36.905 80 2 +0.88%
Deka ST.Eu.Str.Va.20 UCITS ETF 25.765 25.90 285 2 +1.54%
Deka STO.Eu.St.Gr.20 UCITS ETF 44.82 45.03 2 683 24 +0.39%
Deka STOXX Europe 50 UCITS ETF 44.32 44.465 400 4 +0.28%
Deka US Treasury 7-10 UCIT.ETF 848.2413 849.4178 23 1 +0.12%
Deut. Börse Commodities GmbH Xetra-Gold 74.8979 75.0062 72 285 240 +0.76%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7.3604 8.184 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 66.81 67.05 0 0 0.00%
Dimensional ETF-US Mark.Val. 36.50 36.815 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 6.433 6.541 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 138.54 138.60 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 10.388 10.504 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10.936 11.252 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 26.1913 26.4984 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 24.2008 24.8098 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8.269 8.358 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 23.68 23.765 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 50.54 50.62 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 110.96 111.04 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 13.072 13.16 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 37.465 38.07 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 5.213 5.303 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 73.78 73.89 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 124.32 125.56 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 12.354 12.444 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 24.835 25.57 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 30.17 30.26 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 45.965 46.055 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 18.682 19.188 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 20.685 20.775 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 6.118 6.236 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 4.7705 4.879 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 45.62 45.75 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 43.035 43.675 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 79.82 79.90 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 64.14 64.54 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 24.12 24.375 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 10.94 11.148 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 4.8875 4.996 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 24.22 24.34 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.858 7.948 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 20.95 21.055 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 56.3066 56.7656 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 124.98 126.24 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM