All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.8056 103.0394 3 1 +0.32%
D.iB.E.Li.So.Di.1-3 UCITS ETF 94.1727 94.3133 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 96.9234 97.3692 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.6261 95.8579 6 1 +0.21%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.4251 104.6699 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111.5015 111.7913 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 73.894 74.4088 576 14 -3.08%
DB ETC PLC ETC Z 15.06.60 Gold 193.8756 194.3454 192 9 -0.70%
DB ETC PLC ETC Z 15.06.60 Silber 197.1743 197.7841 533 15 +0.67%
DB ETC PLC ETC Z 27.08.60 Gold 271.8701 272.3699 24 3 -0.32%
DB ETC PLC ETC Z 27.08.60 Silber 293.832 294.7718 621 17 +1.32%
DBX ETF T.-XT.H.CSI300 CAS.ETF 23.565 23.665 0 0 0.00%
DDA ETP AG 7.6547 7.826 425 2 +0.23%
DDA ETP ETH O.END 16.7065 17.0463 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 34.115 34.215 81 3 +0.26%
Deka DAX UCITS ETF 210.10 210.15 5 156 59 +0.50%
Deka DAX(ausschütt.)UCITS ETF 90.30 90.32 664 19 +0.51%
Deka DAXplus Max. Div. UC. ETF 58.17 58.35 2 518 20 +0.45%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.8241 76.9019 408 2 +0.03%
Deka Dt.B.EOG.G.10+ UCITS ETF 104.1114 104.4312 38 1 +0.56%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.8722 90.0018 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 106.1103 106.2347 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3746 69.4354 7 891 16 +0.03%
Deka Dt.B.EOG.G.UCITS ETF 90.4142 90.5718 6 2 +0.11%
Deka EO ST.Sel.Di.30 UCITS ETF 20.45 20.535 758 8 +0.44%
Deka Euro Corpor.0-3 Liq.U.ETF 956.9401 958.5199 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.92 24.975 6 527 7 -0.48%
Deka EURO STOXX 50 ESG Flt.U.E 121.16 121.54 246 10 +0.17%
Deka EURO STOXX 50 UCITS ETF 53.88 53.91 7 794 20 +0.19%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.4968 84.7372 0 0 0.00%
Deka Future Energy ESG UCI.ETF 64.30 65.23 108 10 +3.19%
Deka iB. EO Liq.N.F.Div.UC.ETF 99.5641 99.8659 34 1 +0.16%
Deka iB.EO Liq.Corp.Div.UC.ETF 102.4101 102.6549 440 2 +0.35%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.6718 100.8532 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 104.7051 105.0299 1 176 17 +0.59%
Deka MDAX UCITS ETF 283.50 284.85 5 679 53 +0.46%
Deka MSCI China ex A Sh.UC.ETF 8.083 8.152 11 088 4 -0.91%
Deka MSCI Em. Mkts. UCITS ETF 48.6735 49.1923 165 4 +1.25%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18.846 18.912 513 3 +0.24%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89.9281 90.1879 2 218 2 +0.32%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.654 16.688 566 4 +0.41%
Deka MSCI Europe MC UCITS ETF 14.306 14.42 669 3 +0.27%
Deka MSCI Europe UCITS ETF 18.384 18.414 7 643 18 +0.25%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16.082 16.128 1 813 7 +0.41%
Deka MSCI Japan MC UCITS ETF 9.204 9.254 6 1 +0.19%
Deka MSCI Japan UCITS ETF 10.1444 10.1898 15 5 +1.02%
Deka MSCI USA Cl.Ch.ESG UC.ETF 51.42 51.75 817 15 +1.16%
Deka MSCI USA LC UCITS ETF 361.10 363.95 47 3 +1.05%
Deka MSCI USA MC UCITS ETF 27.90 28.305 191 3 +1.01%
Deka MSCI USA UCITS ETF 50.4477 50.7022 3 364 12 +1.40%
Deka MSCI World C.Ch.ESG U.ETF 34.93 35.06 17 114 24 +0.52%
Deka MSCI World UCITS ETF 35.2887 35.3293 16 709 69 +1.07%
Deka Nasdaq-100 UCITS ETF 138.04 138.20 362 11 +1.38%
Deka Oekom Euro Nachhal.UC.ETF 26.11 26.17 3 474 22 +0.62%
Deka S&P 500 UCITS ETF 110.80 111.26 439 12 +1.00%
Deka ST.E.St.S.Co.40 UCITS ETF 40.74 41.09 5 1 +0.38%
Deka ST.Eu.Str.Va.20 UCITS ETF 30.845 30.935 7 063 8 +0.03%
Deka STO.Eu.St.Gr.20 UCITS ETF 46.265 46.40 1 877 13 +0.21%
Deka STOXX Europe 50 UCITS ETF 44.955 45.105 6 763 15 +0.06%
Deka US Treasury 7-10 UCIT.ETF 772.7001 773.8999 10 1 +0.20%
Deut. Börse Commodities GmbH Xetra-Gold 91.0753 91.1641 38 600 215 -0.37%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5.5765 6.0893 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 53.74 53.96 0 0 0.00%
Dimensional ETF-US Mark.Val. 36.58 36.88 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 3.8155 3.9235 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 152.80 152.82 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12.726 12.832 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.532 11.836 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 20.9313 21.2424 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 32.1834 32.8004 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.636 8.725 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 4.403 4.493 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 18.358 18.448 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 45.86 45.95 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 150.02 150.18 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 9.107 9.196 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 31.135 31.73 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 21.79 21.875 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 82.53 82.61 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 67.82 68.50 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.274 8.364 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 88.39 89.07 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 29.29 29.755 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 22.38 22.465 154 1 +2.17%
Dir.Shs ETF-D.D.MidCap Bull 3X 41.525 41.635 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 33.225 33.73 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 20.925 21.01 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 71.26 71.46 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 20.335 20.445 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 65.14 65.26 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 68.27 69.32 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 84.66 84.75 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 57.40 57.55 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20.275 20.495 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.801 8.017 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 5.792 5.899 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 8.11 8.217 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.32 7.409 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 6.288 6.396 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 32.0773 32.5358 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 52.05 53.11 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM