All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 100.0608 100.4056 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 91.3247 91.5697 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98.5964 99.3986 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93.644 93.9198 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 101.0362 101.3946 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.787 110.0958 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 51.6205 52.0292 99 3 -0.46%
DB ETC PLC ETC Z 15.06.60 Gold 142.7095 143.0789 438 9 +1.08%
DB ETC PLC ETC Z 15.06.60 Silber 153.5538 154.0245 745 9 -0.03%
DB ETC PLC ETC Z 27.08.60 Gold 211.4373 211.9274 41 6 +0.88%
DB ETC PLC ETC Z 27.08.60 Silber 241.7955 242.6644 901 23 -0.31%
DDA ETP ETH O.END 12.9993 13.155 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 28.26 28.36 0 0 0.00%
Deka DAX UCITS ETF 163.00 163.08 2 468 21 +0.99%
Deka DAX(ausschütt.)UCITS ETF 71.52 71.55 1 924 13 +1.03%
Deka DAXplus Max. Div. UC. ETF 52.83 53.00 555 11 +1.07%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75.0182 75.1618 18 1 +0.02%
Deka Dt.B.EOG.G.10+ UCITS ETF 109.0115 109.4063 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87.86 88.0814 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.5803 105.7325 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3969 69.6535 161 3 +0.03%
Deka Dt.B.EOG.G.UCITS ETF 88.8977 89.2355 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 17.152 17.258 0 0 0.00%
Deka Euro Corpor.0-3 Liq.U.ETF 940.7834 943.8577 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.17 24.285 354 3 +0.25%
Deka EURO STOXX 50 ESG Flt.U.E 110.70 111.08 154 3 +1.52%
Deka EURO STOXX 50 UCITS ETF 49.27 49.34 396 6 +0.88%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82.2499 82.5257 0 0 0.00%
Deka Future Energy ESG UCI.ETF 72.17 73.31 1 1 +3.47%
Deka iB. EO Liq.N.F.Div.UC.ETF 97.2275 97.5578 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 99.9652 100.2448 560 2 -0.02%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 98.5802 98.8498 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 102.3433 103.0623 303 9 -0.06%
Deka MDAX UCITS ETF 235.35 237.05 225 11 +0.53%
Deka MSCI China ex A Sh.UC.ETF 6.429 6.512 2 000 2 -0.40%
Deka MSCI Em. Mkts. UCITS ETF 45.2155 45.5847 2 1 -0.15%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17.202 17.30 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.0124 88.2868 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.264 16.348 1 114 3 +0.51%
Deka MSCI Europe MC UCITS ETF 12.732 12.80 0 0 0.00%
Deka MSCI Europe UCITS ETF 17.442 17.514 5 481 14 +0.65%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.724 13.782 494 6 +1.31%
Deka MSCI Japan MC UCITS ETF 9.057 9.105 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.0737 10.1191 1 000 1 +0.79%
Deka MSCI USA Cl.Ch.ESG UC.ETF 47.88 48.045 299 9 +0.68%
Deka MSCI USA LC UCITS ETF 336.20 338.20 0 0 0.00%
Deka MSCI USA MC UCITS ETF 27.555 27.68 180 1 +1.78%
Deka MSCI USA UCITS ETF 47.2959 47.4383 969 5 +0.80%
Deka MSCI World C.Ch.ESG U.ETF 32.625 32.85 2 588 19 +1.79%
Deka MSCI World UCITS ETF 33.1271 33.2169 12 465 49 +1.51%
Deka Nasdaq-100 UCITS ETF 124.54 124.64 544 9 +1.41%
Deka Oekom Euro Nachhal.UC.ETF 22.185 22.295 1 006 6 +1.46%
Deka S&P 500 UCITS ETF 104.02 104.96 0 0 0.00%
Deka ST.E.St.S.Co.40 UCITS ETF 35.57 35.82 0 0 0.00%
Deka ST.Eu.Str.Va.20 UCITS ETF 24.31 24.45 152 1 -0.04%
Deka STO.Eu.St.Gr.20 UCITS ETF 45.06 45.265 1 816 18 +1.19%
Deka STOXX Europe 50 UCITS ETF 44.87 45.02 501 5 +1.35%
Deka US Treasury 7-10 UCIT.ETF 826.7724 827.9079 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 70.6429 70.7457 22 993 134 +0.93%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 7.8627 8.66 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 66.50 66.71 0 0 0.00%
Dimensional ETF-US Mark.Val. 37.67 37.97 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 7.242 7.35 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 132.50 132.56 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 11.79 11.906 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12.56 12.878 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 23.6968 24.0104 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31.4215 32.0399 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8.695 8.785 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20.755 20.84 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 60.74 60.82 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 107.98 108.12 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 12.39 12.478 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 44.32 44.915 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 6.029 6.119 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 76.02 76.15 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 115.08 116.22 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9.446 9.536 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 24.265 24.68 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 38.60 38.685 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 50.23 50.31 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 18.954 19.462 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 28.65 28.74 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7.208 7.326 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 6.011 6.119 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 39.49 39.64 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 37.235 38.035 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80.37 80.45 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 58.15 58.54 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 32.03 32.355 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.825 9.033 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 5.033 5.142 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 31.35 31.51 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.939 9.029 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 24.18 24.285 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 45.9934 46.4526 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 133.74 135.10 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM