All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short E.ON |
0.4136 | 0.4227 | 0 | 0 | -1.66% |
Mini Future Long E.ON |
0.385 | 0.3941 | 0 | 0 | +1.71% |
Mini Future Long E.ON |
0.2876 | 0.2967 | 0 | 0 | +2.26% |
Mini Future Long E.ON |
0.2256 | 0.2347 | 0 | 0 | +2.88% |
Mini Future Short E.ON |
0.2162 | 0.2253 | 0 | 0 | -3.09% |
Mini Future Short E.ON |
0.3065 | 0.3156 | 0 | 0 | -2.22% |
Mini Future Short E.ON |
0.5206 | 0.5297 | 0 | 0 | -1.32% |
Mini Future Short E.ON |
0.6277 | 0.6368 | 0 | 0 | -1.10% |
Mini Future Short E.ON |
0.1934 | 0.2025 | 0 | 0 | -3.44% |
Mini Future Long E.ON |
0.4813 | 0.4904 | 0 | 0 | +1.37% |
Mini Future Long E.ON |
0.5776 | 0.5867 | 0 | 0 | +1.12% |
Mini Future Short Eckert & Ziegler |
2.8382 | 2.9543 | 0 | 0 | -3.37% |
Mini Future Long Eckert & Ziegler |
1.7264 | 1.8425 | 0 | 0 | +5.90% |
Mini Future Long Eckert & Ziegler |
1.0708 | 1.1869 | 0 | 0 | +9.63% |
Mini Future Long Eckert & Ziegler |
0.4084 | 0.00 | 0 | 0 | 0.00% |
Mini Future Short Eckert & Ziegler |
1.4443 | 1.5604 | 0 | 0 | -6.29% |
Mini Future Short Eckert & Ziegler |
1.979 | 2.0951 | 0 | 0 | -4.72% |
Mini Future Long Eli Lilly |
1.2361 | 1.3102 | 0 | 0 | -11.50% |
Mini Future Short Eli Lilly |
2.5569 | 2.631 | 0 | 0 | +6.69% |
Mini Future Short Eli Lilly |
3.2097 | 3.2838 | 0 | 0 | +5.27% |
Mini Future Short Eli Lilly |
3.8525 | 3.9266 | 0 | 0 | +4.36% |
Mini Future Long Eli Lilly |
1.6442 | 1.7183 | 0 | 0 | -8.95% |
Mini Future Long Eli Lilly |
2.1916 | 2.2657 | 0 | 0 | -6.90% |
Mini Future Long Eli Lilly |
2.7391 | 2.8132 | 0 | 0 | -5.61% |
Mini Future Long Eli Lilly |
3.2865 | 3.3606 | 0 | 0 | -4.73% |
Mini Future Long Encavis |
0.3392 | 0.3593 | 0 | 0 | -2.09% |
Mini Future Short Encavis |
0.8944 | 0.9145 | 0 | 0 | +0.74% |
Mini Future Short Encavis |
0.3983 | 0.4184 | 0 | 0 | +1.66% |
Mini Future Long Encavis |
0.7284 | 0.7485 | 0 | 0 | -0.97% |
Mini Future Long Encavis |
0.4922 | 0.5123 | 0 | 0 | -1.44% |
Mini Future Short Encavis |
0.3952 | 0.00 | 0 | 0 | +1.72% |
Mini Future Short Enel |
3.1228 | 3.1889 | 0 | 0 | -2.27% |
Mini Future Long Enel |
2.4198 | 2.4859 | 0 | 0 | +2.98% |
Mini Future Short Engie |
0.9005 | 0.9236 | 0 | 0 | -2.37% |
Mini Future Long Engie |
0.4173 | 0.4404 | 0 | 0 | +5.27% |
Mini Future Short Enphase Energy |
1.7205 | 1.7574 | 0 | 0 | -1.82% |
Mini Future Short Enphase Energy |
1.2566 | 1.2935 | 0 | 0 | -2.46% |
Mini Future Long Enphase Energy |
0.9535 | 0.9904 | 0 | 0 | +3.33% |
Mini Future Long Equinor |
0.8671 | 0.8842 | 0 | 0 | +0.21% |
Mini Future Short Equinor |
0.9203 | 0.9374 | 0 | 0 | -0.30% |
Mini Future Long Equinor |
0.4751 | 0.4922 | 0 | 0 | +0.36% |
Mini Future Short Equinor |
1.7111 | 1.7282 | 0 | 0 | -0.17% |
Mini Future Short Equinor |
1.2269 | 1.244 | 0 | 0 | -0.23% |
Mini Future Long Evonik |
0.5044 | 0.5345 | 0 | 0 | -1.77% |
Mini Future Long Evonik |
0.33 | 0.3601 | 0 | 0 | -2.67% |
Mini Future Short Evonik |
0.5152 | 0.5453 | 0 | 0 | +1.64% |
Mini Future Short Evonik |
0.7504 | 0.7805 | 0 | 0 | +1.13% |
Mini Future Short Evonik |
1.1215 | 1.1516 | 0 | 0 | +0.76% |
Mini Future Long Evonik |
0.7992 | 0.8293 | 0 | 0 | -1.12% |
Mini Future Long Evotec |
1.5515 | 1.8216 | 0 | 0 | +1.10% |
Mini Future Long Evotec |
1.0504 | 1.3205 | 0 | 0 | +1.56% |
Mini Future Short Evotec |
1.9278 | 2.1979 | 0 | 0 | -1.03% |
Mini Future Short Evotec |
5.1718 | 5.4419 | 0 | 0 | -0.41% |
Mini Future Short Evotec |
4.3787 | 4.6488 | 0 | 0 | -0.48% |
Mini Future Short Evotec |
3.5755 | 3.8456 | 0 | 0 | -0.58% |
Mini Future Short Evotec |
2.7724 | 3.0425 | 0 | 0 | -0.74% |
Mini Future Short Evotec |
2.1677 | 2.4378 | 0 | 0 | -0.93% |
Mini Future Long Evotec |
1.9434 | 2.2135 | 0 | 0 | +0.90% |
Mini Future Long Evotec |
2.6333 | 2.9034 | 0 | 0 | +0.68% |
Mini Future Long Evotec |
3.3433 | 3.6134 | 0 | 0 | +0.54% |
Mini Future Short Exxon Mobil |
0.9858 | 0.9987 | 0 | 0 | +0.32% |
Mini Future Short Exxon Mobil |
0.6129 | 0.6258 | 0 | 0 | +0.51% |
Mini Future Short Exxon Mobil |
0.3862 | 0.3991 | 0 | 0 | +0.83% |
Mini Future Long Exxon Mobil |
0.4555 | 0.4684 | 0 | 0 | -0.87% |
Mini Future Long Exxon Mobil |
0.6489 | 0.6618 | 0 | 0 | -0.61% |
Mini Future Long Exxon Mobil |
0.9481 | 0.961 | 0 | 0 | -0.41% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00