All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Long E.ON |
0.6296 | 0.00 | 0 | 0 | +1.01% |
Mini Future Short E.ON |
0.202 | 0.2171 | 0 | 0 | -3.12% |
Mini Future Long E.ON |
0.9945 | 0.00 | 0 | 0 | +0.65% |
Mini Future Long E.ON |
0.5611 | 0.5762 | 0 | 0 | +1.11% |
Mini Future Long E.ON |
0.4986 | 0.5137 | 0 | 0 | +1.23% |
Mini Future Short E.ON |
0.3135 | 0.3286 | 0 | 0 | -2.06% |
Mini Future Long E.ON |
0.4391 | 0.4542 | 0 | 0 | +1.42% |
Mini Future Long E.ON |
0.3877 | 0.4028 | 0 | 0 | +1.58% |
Mini Future Long E.ON |
0.3479 | 0.363 | 0 | 0 | +1.76% |
Mini Future Short E.ON |
0.3966 | 0.4117 | 0 | 0 | -1.64% |
Mini Future Short E.ON |
0.4714 | 0.4865 | 0 | 0 | -1.39% |
Mini Future Short E.ON |
0.5362 | 0.5513 | 0 | 0 | -1.24% |
Mini Future Long E.ON |
0.3138 | 0.3289 | 0 | 0 | +1.98% |
Mini Future Long E.ON |
0.2846 | 0.2997 | 0 | 0 | +2.15% |
Mini Future Long E.ON |
0.2555 | 0.2706 | 0 | 0 | +2.39% |
Mini Future Long E.ON |
0.2264 | 0.2415 | 0 | 0 | +2.70% |
Mini Future Long E.ON |
0.1972 | 0.2123 | 0 | 0 | +3.10% |
Mini Future Short E.ON |
0.1852 | 0.2003 | 0 | 0 | -3.38% |
Mini Future Short E.ON |
0.2669 | 0.282 | 0 | 0 | -2.44% |
Mini Future Short E.ON |
0.3318 | 0.3469 | 0 | 0 | -1.95% |
Mini Future Short E.ON |
0.1852 | 0.2003 | 0 | 0 | -3.38% |
Mini Future Short E.ON |
0.2669 | 0.282 | 0 | 0 | -2.44% |
Mini Future Short E.ON |
0.3318 | 0.3469 | 0 | 0 | -1.95% |
Mini Future Short E.ON |
0.3966 | 0.4117 | 0 | 0 | -1.64% |
Mini Future Short E.ON |
0.4714 | 0.4865 | 0 | 0 | -1.39% |
Mini Future Short E.ON |
0.5362 | 0.5513 | 0 | 0 | -1.24% |
Mini Future Long E.ON |
0.3138 | 0.3289 | 0 | 0 | +1.98% |
Mini Future Long E.ON |
0.2846 | 0.2997 | 0 | 0 | +2.15% |
Mini Future Long E.ON |
0.2555 | 0.2706 | 0 | 0 | +2.39% |
Mini Future Long E.ON |
0.2264 | 0.2415 | 0 | 0 | +2.70% |
Mini Future Long E.ON |
0.1972 | 0.2123 | 0 | 0 | +3.10% |
Mini Future Short E.ON |
0.2891 | 0.3042 | 0 | 0 | -2.26% |
Mini Future Long E.ON |
0.333 | 0.3481 | 0 | 0 | +1.87% |
Mini Future Short E.ON |
0.234 | 0.2491 | 0 | 0 | -2.76% |
Mini Future Long E.ON |
0.1796 | 0.1947 | 0 | 0 | +3.40% |
Mini Future Short Eckert & Ziegler |
1.4054 | 1.5155 | 0 | 0 | -3.38% |
Mini Future Long Eckert & Ziegler |
1.1957 | 1.3058 | 0 | 0 | +4.06% |
Mini Future Short Eckert & Ziegler |
1.3513 | 1.4614 | 0 | 0 | -3.51% |
Mini Future Short Eckert & Ziegler |
1.7951 | 1.9052 | 0 | 0 | -2.69% |
Mini Future Short Eckert & Ziegler |
2.175 | 2.2851 | 0 | 0 | -2.25% |
Mini Future Short Eckert & Ziegler |
2.7774 | 2.8875 | 0 | 0 | -1.78% |
Mini Future Long Eckert & Ziegler |
2.3248 | 2.4349 | 0 | 0 | +2.10% |
Mini Future Long Eckert & Ziegler |
1.8467 | 1.9568 | 0 | 0 | +2.64% |
Mini Future Long Eckert & Ziegler |
1.4298 | 1.5399 | 0 | 0 | +3.40% |
Mini Future Long Eli Lilly |
1.6328 | 1.6989 | 0 | 0 | +2.36% |
Mini Future Long Eli Lilly |
2.6211 | 0.00 | 0 | 0 | +0.75% |
Mini Future Short Eli Lilly |
2.3838 | 2.4499 | 0 | 0 | -1.66% |
Mini Future Short Eli Lilly |
2.8783 | 2.9444 | 0 | 0 | -1.38% |
Mini Future Short Eli Lilly |
2.1472 | 2.2133 | 0 | 0 | -1.83% |
Mini Future Long Eli Lilly |
1.4414 | 1.5075 | 0 | 0 | +2.66% |
Mini Future Long Eli Lilly |
1.1984 | 1.2645 | 0 | 0 | +3.21% |
Mini Future Long Eli Lilly |
1.0261 | 1.0922 | 0 | 0 | +3.74% |
Mini Future Long Eli Lilly |
1.9968 | 2.0629 | 0 | 0 | +1.93% |
Mini Future Long Eli Lilly |
1.1009 | 1.167 | 0 | 0 | +3.49% |
Mini Future Long Eli Lilly |
0.8392 | 0.9053 | 0 | 0 | +4.57% |
Mini Future Long Eli Lilly |
0.7083 | 0.7744 | 0 | 0 | +5.41% |
Mini Future Short Eli Lilly |
1.3466 | 1.4127 | 0 | 0 | -2.86% |
Mini Future Short Eli Lilly |
1.5107 | 1.5768 | 0 | 0 | -2.57% |
Mini Future Short Eli Lilly |
1.6649 | 1.731 | 0 | 0 | -2.34% |
Mini Future Short Eli Lilly |
1.819 | 1.8851 | 0 | 0 | -2.15% |
Mini Future Short Eli Lilly |
2.0602 | 2.1263 | 0 | 0 | -1.91% |
Mini Future Short Eli Lilly |
2.3685 | 2.4346 | 0 | 0 | -1.67% |
Mini Future Short Eli Lilly |
3.3132 | 3.3793 | 0 | 0 | -1.21% |
Mini Future Long Eli Lilly |
0.9273 | 0.9934 | 0 | 0 | +4.14% |
Mini Future Short Eli Lilly |
1.9345 | 2.0006 | 0 | 0 | -2.03% |
Mini Future Long Eli Lilly |
1.763 | 1.8291 | 0 | 0 | +2.18% |
Mini Future Long Eli Lilly |
1.2659 | 1.332 | 0 | 0 | +3.03% |
Mini Future Short Eli Lilly |
1.1325 | 1.1986 | 0 | 0 | -3.37% |
Mini Future Short Eli Lilly |
2.7367 | 2.8028 | 0 | 0 | -1.45% |
Mini Future Long Endeavour Silver |
0.00 | 0.00 | 0 | 0 | -1.17% |
Mini Future Long Endeavour Silver |
0.00 | 0.00 | 0 | 0 | -1.45% |
Mini Future Long Endeavour Silver |
0.00 | 0.00 | 0 | 0 | -1.81% |
Mini Future Long Endeavour Silver |
0.00 | 0.00 | 0 | 0 | -2.13% |
Mini Future Short Endeavour Silver |
0.00 | 0.00 | 0 | 0 | +2.23% |
Mini Future Short Endeavour Silver |
0.00 | 0.00 | 0 | 0 | +1.61% |
Mini Future Short Endeavour Silver |
0.00 | 0.00 | 0 | 0 | +1.33% |
Mini Future Short Endeavour Silver |
0.00 | 0.00 | 0 | 0 | +1.03% |
Mini Future Long Enel |
2.8087 | 2.8928 | 0 | 0 | -0.04% |
Mini Future Short Enel |
1.9631 | 2.0472 | 0 | 0 | -0.07% |
Mini Future Short Enel |
2.6447 | 2.7288 | 0 | 0 | -0.05% |
Mini Future Long Enel |
2.2147 | 2.2988 | 0 | 0 | -0.06% |
Mini Future Short Enel |
1.4672 | 1.5513 | 0 | 0 | -0.10% |
Mini Future Long Enel |
1.9187 | 2.0028 | 0 | 0 | -0.07% |
Mini Future Long Enel |
1.6474 | 1.7315 | 0 | 0 | -0.09% |
Mini Future Long Enel |
1.3561 | 1.4402 | 0 | 0 | -0.12% |
Mini Future Short Enel |
3.1379 | 3.222 | 0 | 0 | -0.05% |
Mini Future Long Energiekontor |
1.6623 | 1.8124 | 0 | 0 | +4.15% |
Mini Future Short Energiekontor |
1.1922 | 1.3423 | 0 | 0 | -6.34% |
Mini Future Long Energiekontor |
1.1363 | 1.2864 | 0 | 0 | +6.05% |
Mini Future Long Energiekontor |
1.3931 | 1.5432 | 0 | 0 | +4.95% |
Mini Future Long Energiekontor |
0.9946 | 1.1447 | 0 | 0 | +6.91% |
Mini Future Short Energiekontor |
0.4998 | 0.00 | 0 | 0 | 0.00% |
Mini Future Short Energiekontor |
0.5126 | 0.00 | 0 | 0 | -32.19% |
Mini Future Short Energiekontor |
0.8964 | 1.0465 | 0 | 0 | -8.11% |
Mini Future Short Energiekontor |
1.5369 | 1.687 | 0 | 0 | -5.06% |
Mini Future Short Engie |
0.3584 | 0.3845 | 0 | 0 | +13.66% |
Mini Future Short Engie |
0.5313 | 0.5574 | 0 | 0 | +8.91% |
Mini Future Long Engie |
0.64 | 0.6661 | 0 | 0 | -6.49% |
Mini Future Long Engie |
0.537 | 0.5631 | 0 | 0 | -7.62% |
Mini Future Long Engie |
0.4346 | 0.4607 | 0 | 0 | -9.20% |
Mini Future Long Engie |
0.3633 | 0.3894 | 0 | 0 | -10.75% |
Mini Future Long Engie |
0.293 | 0.3191 | 0 | 0 | -12.91% |
Mini Future Short Engie |
0.6324 | 0.6585 | 0 | 0 | +7.43% |
Mini Future Short Engie |
0.8039 | 0.83 | 0 | 0 | +5.77% |
Mini Future Long Enphase Energy |
1.0921 | 1.1492 | 0 | 0 | +14.03% |
Mini Future Short Enphase Energy |
1.0434 | 1.1005 | 0 | 0 | -11.49% |
Mini Future Short Enphase Energy |
1.2978 | 1.3549 | 0 | 0 | -9.50% |
Mini Future Short Enphase Energy |
1.5193 | 1.5764 | 0 | 0 | -8.25% |
Mini Future Short Enphase Energy |
1.8595 | 1.9166 | 0 | 0 | -6.87% |
Mini Future Long Equinor |
0.6966 | 0.7227 | 0 | 0 | +1.31% |
Mini Future Short Equinor |
0.7513 | 0.7774 | 0 | 0 | -1.29% |
Mini Future Short Equinor |
1.0441 | 1.0702 | 0 | 0 | -0.94% |
Mini Future Long Equinor |
0.4733 | 0.4994 | 0 | 0 | +1.92% |
Mini Future Long Equinor |
0.7959 | 0.822 | 0 | 0 | +1.14% |
Mini Future Short Equinor |
0.8653 | 0.8914 | 0 | 0 | -1.12% |
Mini Future Long Equinor |
0.5772 | 0.6033 | 0 | 0 | +1.57% |
Mini Future Long Equinor |
0.3532 | 0.3793 | 0 | 0 | +2.53% |
Mini Future Short Equinor |
0.6596 | 0.6857 | 0 | 0 | -1.46% |
Mini Future Short EssilorLuxottica |
1.5808 | 1.6049 | 0 | 0 | +0.32% |
Mini Future Short EssilorLuxottica |
1.8511 | 1.8752 | 0 | 0 | +0.27% |
Mini Future Short EssilorLuxottica |
2.2939 | 2.318 | 0 | 0 | +0.22% |
Mini Future Long EssilorLuxottica |
1.5111 | 1.5352 | 0 | 0 | -0.44% |
Mini Future Long EssilorLuxottica |
1.165 | 1.1891 | 0 | 0 | -0.58% |
Mini Future Long EssilorLuxottica |
0.8532 | 0.8773 | 0 | 0 | -0.79% |
Mini Future Long EssilorLuxottica |
0.6851 | 0.7092 | 0 | 0 | -0.99% |
Mini Future Short EssilorLuxottica |
1.0299 | 1.0539 | 0 | 0 | +0.50% |
Mini Future Short EssilorLuxottica |
1.2461 | 1.2702 | 0 | 0 | +0.40% |
Mini Future Long Evonik |
0.3294 | 0.3695 | 0 | 0 | -1.81% |
Mini Future Short Evonik |
1.0057 | 1.0458 | 0 | 0 | +0.54% |
Mini Future Long Evonik |
0.5034 | 0.5435 | 0 | 0 | -1.18% |
Mini Future Short Evonik |
0.7716 | 0.8117 | 0 | 0 | +0.72% |
Mini Future Short Evonik |
0.5141 | 0.5542 | 0 | 0 | +1.07% |
Mini Future Long Evonik |
0.2297 | 0.2698 | 0 | 0 | -2.48% |
Mini Future Short Evonik |
0.6901 | 0.7302 | 0 | 0 | +0.80% |
Mini Future Short Evonik |
0.4579 | 0.498 | 0 | 0 | +1.20% |
Mini Future Short Evonik |
0.6354 | 0.6755 | 0 | 0 | +0.87% |
Mini Future Short Evotec |
2.4506 | 2.6267 | 0 | 0 | +2.24% |
Mini Future Long Evotec |
2.3803 | 2.5564 | 0 | 0 | -2.30% |
Mini Future Long Evotec |
2.2173 | 2.3934 | 0 | 0 | -2.46% |
Mini Future Short Evotec |
1.9662 | 2.1423 | 0 | 0 | +2.79% |
Mini Future Short Evotec |
2.2752 | 2.4513 | 0 | 0 | +2.41% |
Mini Future Long Evotec |
2.0245 | 2.2006 | 0 | 0 | -2.68% |
Mini Future Long Evotec |
1.7532 | 1.9293 | 0 | 0 | -3.07% |
Mini Future Long Evotec |
1.5019 | 1.678 | 0 | 0 | -3.54% |
Mini Future Long Evotec |
1.3612 | 1.5373 | 0 | 0 | -3.87% |
Mini Future Short Evotec |
1.338 | 1.5141 | 0 | 0 | +4.07% |
Mini Future Short Evotec |
1.4976 | 1.6737 | 0 | 0 | +3.64% |
Mini Future Short Evotec |
1.6571 | 1.8332 | 0 | 0 | +3.30% |
Mini Future Short Evotec |
0.5589 | 0.00 | 0 | 0 | -42.21% |
Mini Future Short Evotec |
1.0945 | 1.2706 | 0 | 0 | +4.96% |
Mini Future Short Evotec |
1.2541 | 1.4302 | 0 | 0 | +4.33% |
Mini Future Short Evotec |
1.8228 | 1.9989 | 0 | 0 | +3.01% |
Mini Future Long Evotec |
2.7099 | 2.886 | 0 | 0 | -2.03% |
Mini Future Long Evotec |
1.858 | 2.0341 | 0 | 0 | -2.91% |
Mini Future Long Evotec |
1.6174 | 1.7935 | 0 | 0 | -3.31% |
Mini Future Short Evotec |
0.4569 | 0.00 | 0 | 0 | -46.57% |
Mini Future Long Exxon Mobil |
0.6516 | 0.6617 | 0 | 0 | +4.21% |
Mini Future Short Exxon Mobil |
0.6705 | 0.6806 | 0 | 0 | -3.88% |
Mini Future Short Exxon Mobil |
0.7411 | 0.7512 | 0 | 0 | -3.51% |
Mini Future Short Exxon Mobil |
0.6823 | 0.6924 | 0 | 0 | -3.81% |
Mini Future Short Exxon Mobil |
2.4179 | 2.468 | 0 | 0 | -5.26% |
Mini Future Long Exxon Mobil |
2.2669 | 2.317 | 0 | 0 | +6.13% |
Mini Future Short Exxon Mobil |
4.0224 | 4.0725 | 0 | 0 | -3.25% |
Mini Future Long Exxon Mobil |
2.6574 | 2.7075 | 0 | 0 | +5.19% |
Mini Future Long Exxon Mobil |
1.7262 | 1.7763 | 0 | 0 | +8.16% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00