All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 2.10 2.12 2 000 1 +0.72%
F3 Uranium Corp. 0.2695 0.274 0 0 0.00%
F5 Inc. 171.10 171.90 0 0 0.00%
Fabasoft AG 20.00 20.40 485 6 -0.49%
Fabrinet 166.25 167.25 0 0 0.00%
FACC AG 6.24 6.27 940 39 -0.16%
FactSet Research Systems Inc. 396.00 396.70 2 1 -0.38%
Faes Farma S.A. 3.37 3.395 602 4 +0.15%
Fagron N.V. 18.16 18.18 162 5 +2.14%
Fair Isaac Corp. 1 051.50 1 057.50 170 38 +1.93%
Fairfax Finl Holdings Ltd. 1 020.00 1 030.00 21 6 +1.38%
Falcon Metals Ltd. 0.0794 0.0924 2 000 1 +5.96%
Falcon Oil & Gas Ltd. 0.0765 0.088 21 1 +6.67%
Fansunite Entertainment 0.023 0.0285 0 0 0.00%
Fanuc Ltd. 27.28 27.55 1 615 13 +0.15%
Faraday Copper Corp. 0.526 0.548 1 000 1 -0.74%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.84 2.92 751 2 +1.37%
Farmland Partners Inc. 10.00 10.10 30 1 -0.39%
Faro Technologies Inc. 17.50 17.80 0 0 0.00%
Fast Finance 24 Holding AG 0.0915 0.109 0 0 0.00%
Fast Retailing Co. Ltd. 247.90 254.60 0 0 0.00%
Fastenal Co. 63.69 63.74 610 13 +0.13%
Fastly Inc. Cl.A 12.04 12.10 7 418 15 +0.41%
Fastned B.V. 22.85 23.05 367 11 +3.87%
Fat Brands Inc. 6.75 7.00 173 1 -0.72%
Fate Therapeutics Inc. 3.83 3.861 0 0 0.00%
Fathom Nickel Inc. 0.0452 0.049 6 300 1 +6.06%
FBR Ltd. 0.0145 0.017 130 000 5 +9.68%
FCR Immobilien AG 9.50 10.10 640 2 -0.50%
FE BATTERY METALS CORP 0.116 0.121 34 000 7 -4.84%
Fed. Home Loan Mortgage Corp. 1.33 1.35 1 000 1 +0.78%
Federal National Mortgage Ass. 1.40 1.44 22 426 7 +5.11%
Fedex Corp. 248.20 248.85 331 9 0.00%
Fennec Pharmaceuticals Inc. 8.50 8.70 0 0 0.00%
Ferguson PLC 199.65 200.30 0 0 0.00%
Fermentalg 0.567 0.578 0 0 0.00%
Ferrari N.V. 392.60 393.70 382 34 -0.53%
Ferroglobe PLC 4.92 4.96 100 1 +0.82%
Fevertree Drinks PLC 13.00 13.10 0 0 0.00%
Fibrobiologics Inc. 9.85 10.10 0 0 0.00%
FibroGen Inc. 1.033 1.084 0 0 0.00%
Fidelity National Finl Inc. 47.20 47.40 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 65.28 65.41 148 5 +0.48%
Fidus Investment Corp. 19.00 19.20 210 2 +0.52%
Fielmann Group AG 43.25 43.45 5 098 46 +0.46%
Fifth Third Bancorp 34.54 34.685 6 1 +0.48%
FIH Mobile Ltd. 0.088 0.113 0 0 0.00%
Filo Corp. 17.04 17.46 300 1 -2.41%
Fincantieri S.p.A. 0.714 0.724 6 000 1 0.00%
Finecobank Banca Fineco S.p.A. 14.145 14.28 100 1 -0.07%
Fingerprint Cards AB Namn-Aktier B 0.0469 0.0495 116 833 15 -39.93%
Finnair Oyj 2.94 2.974 1 044 2 -0.41%
FinVolution Group 4.48 4.56 0 0 0.00%
Firebird Metals Ltd. 0.0985 0.107 0 0 0.00%
Fireweed Metals Corp. 0.735 0.761 3 636 3 -0.13%
First Advantage Corp. 15.30 15.60 0 0 0.00%
First Atlantic Nickel Corp. 0.0714 0.0824 0 0 0.00%
First Citizens BancShares Inc. Class A 1 590.00 1 630.00 2 2 -0.61%
First Fin. Bankshares Inc. 27.80 28.00 0 0 0.00%
First Foundation Inc. 5.55 5.60 0 0 0.00%
First Graphene Ltd. 0.0358 0.0388 339 770 15 +7.18%
First Hawaiian Inc. 20.20 20.40 0 0 0.00%
First Helium Inc. 0.039 0.0465 0 0 0.00%
First Horizon Corp. 13.80 14.10 0 0 0.00%
First Hydrogen Corp. 0.661 0.676 33 416 39 -1.05%
First Majestic Silver Corp. 6.434 6.466 98 828 70 -1.46%
First Mining Gold Corp. 0.1005 0.108 94 077 10 +10.88%
First Pacific Co. Ltd. 0.428 0.446 1 000 1 +7.21%
First Quantum Minerals Ltd. 11.802 11.97 9 025 38 -5.46%
First Sensor AG 59.00 59.40 0 0 0.00%
First Solar Inc. 168.96 169.42 1 824 29 +1.17%
FirstCash Holdings Inc. 106.45 107.10 73 5 -1.02%
Firstenergy Corp. 36.20 36.40 200 2 +0.56%
Firstgroup PLC 1.961 1.991 0 0 0.00%
FirstService Corp. 140.00 141.00 0 0 0.00%
Fiserv Inc. 144.20 144.66 525 24 +0.01%
Fission Uranium Corp. 0.741 0.749 10 055 7 +0.81%
Fitzroy Minerals Inc. 0.0932 0.1085 0 0 0.00%
Five Below Inc. 137.45 138.30 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 2.66 2.74 0 0 0.00%
Five9 Inc. 55.02 55.36 0 0 0.00%
Fiverr International Ltd. 19.525 19.665 1 727 18 +0.39%
Flat Glass Group Co. Ltd. 2.26 2.36 0 0 0.00%
flatexDEGIRO AG 12.545 12.585 185 216 661 +5.82%
Fletcher Building Ltd. 2.12 2.18 500 1 +2.83%
Flex LNG Ltd. 24.44 24.64 125 2 0.00%
Flex Ltd. 26.925 27.065 250 2 +1.51%
FlexShopper Inc. 0.93 0.965 0 0 0.00%
Flight Centre Travel Group Ltd 12.90 13.00 0 0 0.00%
Floor & Decor Holdings Inc. 104.00 105.00 0 0 0.00%
Flow Traders Ltd. 19.63 19.72 2 748 21 -1.51%
Flowers Foods Inc. 23.00 23.20 22 1 -0.86%
Flowserve Corp. 44.00 44.20 15 2 +0.46%
FLSmidth & Co. AS 47.10 47.28 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 50.00 50.20 75 7 -0.40%
Fluidra S.A. 20.14 20.22 928 2 +0.05%
Fluor Corp. 38.09 38.24 2 314 11 -0.24%
Flutter Entertainment PLC 174.50 176.35 1 1 +0.52%
Flywire Corp. 19.42 19.495 0 0 0.00%
FMC Corp. 55.76 55.84 10 1 +1.68%
Focus Graphite Inc. 0.102 0.1135 0 0 0.00%
Focus Minerals Ltd. 0.108 0.119 0 0 0.00%
Fomento Construc. Contratas SA 12.68 12.74 0 0 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 110.00 111.00 0 0 0.00%
Foot Locker Inc. 19.988 20.055 321 4 -2.53%
For Farmers B.V. 2.39 2.405 1 138 7 +0.21%
Ford Motor Co. 11.764 11.794 8 942 31 -1.04%
Forestar Group Inc. 29.20 29.40 0 0 0.00%
Forge Resources Corp. 0.3281 0.3484 0 0 0.00%
FORIS AG 1.53 1.66 1 000 2 +4.37%
FormFactor Inc. 41.80 42.20 0 0 0.00%
Formycon AG 41.15 41.65 2 420 36 +4.78%
Forsee Power S.A.S. 0.959 0.968 0 0 0.00%
Forsys Metals Corp. 0.571 0.619 5 000 3 +4.56%
Forte Biosciences Inc. 0.655 0.685 0 0 0.00%
Fortec Elektronik Vertriebs AG 22.00 22.20 100 1 0.00%
Fortescue Ltd. 15.724 15.958 3 980 27 +1.71%
Fortinet Inc. 59.48 59.66 2 921 32 -0.37%
Fortis Inc. 36.68 36.83 1 773 21 +0.88%
Fortive Corp. 71.74 71.94 130 1 +1.04%
Fortrea Holdings Inc. 34.80 35.40 0 0 0.00%
Fortum Oyj 12.335 12.40 3 674 11 +2.07%
Fortuna Silver Mines Inc. 4.351 4.39 38 294 45 -2.25%
Fortune Brands Innovations Inc 70.00 70.50 0 0 0.00%
Forum Energy Technologies Inc. 17.90 18.50 0 0 0.00%
Forvia SE 14.995 15.065 1 934 20 +4.01%
Fossil Group Inc. 0.7234 0.749 7 376 3 +1.20%
Fosun International Ltd. 0.549 0.57 0 0 0.00%
FOSUN TOURISM GROUP 0.436 0.474 0 0 0.00%
Fox Corp. Shares A 29.40 29.60 0 0 0.00%
Fox Corp. Shares B 27.00 27.20 0 0 0.00%
Fox Factory Holding Corp. 37.67 37.99 18 2 +0.37%
Foxconn Interconnect Tech.Ltd. 0.264 0.2745 128 516 9 -3.64%
FPX Nickel Corp. 0.216 0.232 0 0 0.00%
Franco-Nevada Corp. 115.05 115.40 259 9 +0.30%
Francotyp-Postalia Holding AG 2.50 2.64 1 930 3 -3.79%
Franklin BSP Realty Trust Inc. 11.80 12.10 0 0 0.00%
Franklin Resources Inc. 22.00 22.06 668 7 -4.58%
Fraport AG Ffm.Airport.Ser.AG 47.26 47.74 5 374 47 0.00%
Fraser & Neave Ltd. 0.685 0.73 0 0 0.00%
Frasers Group PLC 9.58 9.735 22 1 +1.22%
Freedom Holding Corp. 64.00 64.50 0 0 0.00%
Freegold Ventures Ltd. 0.295 0.313 7 635 5 -5.35%
Freehold Royalties Ltd. 9.83 9.905 700 2 -0.20%
Freeman Gold Corp. 0.0765 0.0845 2 800 2 -4.97%
freenet AG 26.96 27.10 107 941 464 -0.07%
Freeport-McMoRan Inc. 48.34 48.415 9 365 110 +2.61%
FreightCar America Inc. 3.26 3.30 0 0 0.00%
Frequentis AG 27.30 27.60 432 5 +0.36%
Fresenius Medical Care AG  38.53 38.77 7 741 64 +2.64%
Fresenius SE & Co. KGaA  27.59 27.79 36 465 206 +1.68%
Fresh Del Monte Produce Inc. 23.86 24.06 0 0 0.00%
Fresh2 Group Ltd. 0.476 0.515 70 1 +2.80%
Freshpet Inc. 99.66 100.55 0 0 0.00%
Freshworks Inc. 17.30 17.40 0 0 0.00%
Fresnillo PLC 6.975 7.065 6 621 16 +0.14%
Friedrich Vorwerk Group SE 15.92 16.20 7 525 41 +4.65%
FRIWO AG 22.20 22.60 0 0 0.00%
Frontera Energy Corp. 6.55 6.60 0 0 0.00%
Frontier Group Holding Inc. 5.70 5.75 0 0 0.00%
Frontier Lithium Inc. 0.577 0.619 5 000 2 +3.14%
Frontline PLC 21.89 22.00 1 529 19 -1.26%
FRoSTA AG 65.00 68.00 725 13 +0.78%
FS KKR Capital Corp. 17.84 18.025 1 152 7 -0.36%
FSD Pharma Inc. 0.4115 0.4345 6 007 3 -0.67%
FTC Solar Inc. 0.4204 0.4373 0 0 0.00%
FUCHS PETROLUB SE 34.40 34.50 5 065 50 -1.85%
FUCHS PETROLUB SE VZ 43.24 43.44 4 947 46 -1.86%
Fuel Technologies Inc. 1.18 1.23 1 250 1 +1.72%
Fuelcell Energy Inc. 0.8658 0.8752 83 377 43 +6.76%
FuelPositive Corp. 0.0415 0.055 0 0 0.00%
Fugro N.V. 23.40 23.56 794 11 -1.34%
Fuji Electric Co. Ltd. 59.00 59.50 0 0 0.00%
Fuji Pharma Co. Ltd. 9.30 9.55 0 0 0.00%
Fujifilm Holdings Corp. 20.19 20.31 300 3 +1.26%
Fujikura Ltd. 16.30 16.50 50 1 0.00%
Fujitsu Ltd. 14.53 14.84 35 1 +1.52%
Fukuoka Financial Group 24.80 25.00 0 0 0.00%
Fulgent Genetics Inc. 19.50 19.60 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.30 8.45 75 1 -1.21%
Funko Inc. 5.666 5.728 0 0 0.00%
Funkwerk AG 21.10 21.70 436 5 -0.47%
Furukawa Electric Co. Ltd. 20.00 20.20 0 0 0.00%
Fury Gold Mines Ltd. 0.422 0.442 6 000 3 -0.88%
Fusion Fuel Green PLC 1.148 1.182 1 589 7 -0.84%
Futu Holdings Ltd. 61.50 62.00 83 4 -3.20%
Future Battery Minerals Ltd. 0.03 0.0335 0 0 0.00%
FutureFuel Corp. 5.20 5.25 3 1 +0.96%
Fuyao Glass Industry Group Co. 5.35 5.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)