All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.9745 5.007 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.5152 5.5568 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5.0592 5.0928 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.3642 19.7218 0 0 0.00%
F.U.2-S.EO C.B EOD 5.2712 5.3028 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8669 4.9406 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8953 4.9693 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9689 4.9982 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.8317 3.8763 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.6046 5.6336 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.6053 3.6953 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.846 4.8915 0 0 0.00%
Fidelity E.M. Qual. Income ETF 5.569 5.604 340 1 -0.38%
Fidelity EU Quality Inc.U.ETF 7.58 7.604 100 1 +0.61%
Fidelity EU Quality Inc.U.ETF 6.047 6.062 14 2 +0.32%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 6.1318 6.1794 23 325 7 +3.96%
Fidelity Gl.Quality Income ETF 8.125 8.20 33 606 51 +1.49%
Fidelity Gl.Quality Income ETF 7.796 7.849 780 2 +0.75%
Fidelity ICAV-Clean Ener.U.ETF 3.075 3.128 0 0 0.00%
Fidelity ICAV-Cloud Comp.U.ETF 6.278 6.401 20 1 +3.11%
Fidelity ICAV-Dig.Health U.ETF 4.2795 4.357 7 000 4 -0.41%
Fidelity ICAV-EV+Fut.T.U.ETF 3.1605 3.2275 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.899 5.992 21 2 +1.91%
Fidelity Quality Factor ETF 56.49 56.70 0 0 0.00%
Fidelity US Quality Income ETF 9.409 9.436 0 0 0.00%
Fidelity US Quality Income ETF 11.312 11.344 6 940 8 +1.57%
Fidelity US Quality Income ETF 9.616 9.641 3 512 10 +1.79%
FIDELITY-SRE Jap.Eq.ETF 5.253 5.298 1 000 1 +0.60%
FIDELITY-SRE Jap.Eq.ETF JPY 3.591 3.6075 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.054 5.153 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.2675 4.321 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.62 8.671 8 1 +0.43%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8.237 8.286 500 2 +1.08%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.934 8.967 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 36.155 36.755 846 6 +1.77%
First T.G.F.-Dow Jon.In.UC.ETF USD 24.82 25.10 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 40.965 41.38 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 23.00 23.16 0 0 0.00%
First T.G.F.-US Eq.Opp. UC.ETF 33.94 34.465 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 74.52 74.73 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 23.335 23.44 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 36.08 36.545 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 61.41 61.86 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 152.28 153.10 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 180.16 180.76 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.19 21.645 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 54.62 55.23 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 60.61 61.22 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 16.502 16.958 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 46.0733 46.4409 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 86.36 86.90 0 0 0.00%
First Tr.ETF II-Health C.Alphd 100.10 100.54 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 66.12 66.57 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 61.11 61.56 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 51.09 51.23 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 123.48 123.94 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 31.38 31.68 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 51.52 51.67 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 37.7198 38.3361 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32.415 32.76 1 441 19 +1.22%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.082 17.158 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 112.02 112.66 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 70.72 71.17 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 105.92 106.14 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 37.155 37.455 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 77.58 78.19 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 19.448 19.63 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 39.58 39.665 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 36.64 37.47 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 18.448 18.768 0 0 0.00%
First Trust ETF-FT Water ETF 98.10 98.69 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 91.11 91.70 0 0 0.00%
First Trust S&P REIT Index Fd 24.80 25.115 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 92.03 92.62 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.59 25.87 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 37.645 37.98 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 41.745 41.98 68 5 +0.63%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 27.225 27.675 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.21 25.395 310 5 +0.60%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 36.53 36.67 760 3 +0.94%
Frankfurter-ETF - Modern Value 134.24 136.12 137 3 +1.92%
Frankl.EO.IG Corp.ETF 26.1975 26.3359 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26.3669 26.5332 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.8672 27.0074 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 21.515 21.76 34 2 +0.93%
Franklin Lib.FTSE China U.ETF 19.274 19.494 847 6 +0.75%
Franklin Lib.FTSE India U.ETF 43.25 43.465 14 123 130 +2.12%
Franklin Lib.FTSE Korea U.ETF 31.305 31.70 356 5 +0.85%
Franklin Lib.Q AC As.x Jap.ETF 23.035 23.135 2 099 5 +1.50%
Franklin Liberty EO Sh.Mat.ETF 25.4155 25.6286 0 0 0.00%
Franklin Liberty USD IG CB ETF 21.7414 21.9935 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 51.67 51.98 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 15.576 16.08 180 1 +0.63%
Fst Tr.ETF II-FT G.Wind En.ETF 15.39 15.694 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 57.58 58.02 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 23.88 24.195 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 91.78 92.23 0 0 0.00%
FT GBL/SHS CL-A USD 58.04 60.35 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.58 27.735 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 34.015 34.915 254 2 +1.86%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24.69 25.055 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.2637 26.7726 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 27.535 27.845 716 11 +0.96%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.575 25.06 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.67 23.065 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 32.095 32.38 533 9 +2.24%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25.055 25.335 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.0755 23.2152 301 2 +0.08%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 23.2679 23.4809 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.86 12.97 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 29.31 29.47 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 30.015 30.18 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27.01 27.33 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 35.20 35.715 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM