All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
F.2.F.S.D.C.B.P DLD USD 4.987 5.029 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.4852 5.5328 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.3942 19.7518 0 0 0.00%
F.U.2-S.EO C.B EOD 5.2062 5.2368 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7947 4.8673 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8545 4.928 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9364 4.9627 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.8187 3.8638 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.5628 5.5918 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.6133 3.7048 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.986 5.033 1 905 5 +0.29%
Fidelity E.M. Qual. Income ETF 5.787 5.839 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.531 7.572 4 1 -0.04%
Fidelity EU Quality Inc.U.ETF 6.008 6.038 2 280 2 -0.10%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 5.9258 5.9546 2 000 6 +0.70%
Fidelity Gl.Quality Income ETF 8.152 8.227 9 078 33 +0.40%
Fidelity Gl.Quality Income ETF 7.761 7.837 451 2 +0.14%
Fidelity ICAV-Clean Ener.U.ETF 3.0995 3.1525 0 0 0.00%
Fidelity ICAV-Cloud Comp.U.ETF 6.313 6.394 1 107 3 -0.50%
Fidelity ICAV-Dig.Health U.ETF 4.3975 4.45 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.2675 3.312 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 6.159 6.257 40 1 -0.11%
Fidelity Quality Factor ETF 57.38 57.95 0 0 0.00%
Fidelity US Quality Income ETF 9.398 9.448 0 0 0.00%
Fidelity US Quality Income ETF 11.388 11.448 4 154 5 -0.25%
Fidelity US Quality Income ETF 9.683 9.733 6 784 20 +0.34%
FIDELITY-SRE Jap.Eq.ETF 5.137 5.203 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.509 3.5375 1 915 1 +0.31%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.112 5.21 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.362 4.417 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.562 8.64 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8.209 8.289 0 0 0.00%
Fidelity-Sus.Res.Enh.US Eq.ETF 9.006 9.062 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 35.895 36.285 219 5 -0.52%
First T.G.F.-Dow Jon.In.UC.ETF USD 25.42 25.685 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 39.83 40.42 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 23.25 23.485 3 1 -0.53%
First T.G.F.-US Eq.Opp. UC.ETF 34.42 34.95 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 73.49 73.84 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.34 22.505 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 33.20 33.62 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 54.99 55.82 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 138.34 140.42 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 182.84 185.58 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 20.87 21.29 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 55.50 56.33 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 60.02 60.92 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 16.516 16.848 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 42.3052 42.9457 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 85.28 86.56 0 0 0.00%
First Tr.ETF II-Health C.Alphd 96.34 97.79 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 63.44 64.39 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 60.33 61.24 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 50.82 51.58 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 125.60 127.50 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 30.635 31.25 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 53.28 54.08 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 35.4301 36.1471 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 32.23 32.545 172 5 -0.08%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.042 17.088 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 114.20 115.92 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 67.52 68.53 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 99.75 101.24 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 34.845 35.545 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 72.18 73.26 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 17.962 18.116 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 37.835 38.595 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 37.56 38.115 13 1 -0.22%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.258 17.542 0 0 0.00%
First Trust ETF-FT Water ETF 93.93 95.34 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 89.64 90.99 0 0 0.00%
First Trust S&P REIT Index Fd 23.615 24.09 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 82.71 83.95 0 0 0.00%
Flexshs.ICAV-List.Priv.Eq.ETF 25.885 26.205 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.615 25.895 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 37.57 38.285 20 1 -0.28%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 42.29 42.635 643 10 +0.45%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 29.38 29.74 2 093 5 +2.21%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.565 25.825 214 3 -0.82%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 35.755 36.41 12 3 +0.72%
Frankfurter-ETF - Modern Value 134.42 136.32 75 5 -1.30%
Frankl.EO.IG Corp.ETF 25.8052 25.9628 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26.0974 26.2622 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.6492 26.8138 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 21.175 21.415 1 902 4 -1.02%
Franklin Lib.FTSE China U.ETF 20.82 21.05 1 439 9 +1.40%
Franklin Lib.FTSE India U.ETF 42.035 42.39 15 136 149 -0.55%
Franklin Lib.FTSE Korea U.ETF 32.145 32.55 829 12 +0.45%
Franklin Lib.Q AC As.x Jap.ETF 23.295 23.475 1 210 3 +0.67%
Franklin Liberty EO Sh.Mat.ETF 25.2742 25.5018 3 942 5 -0.25%
Franklin Liberty USD IG CB ETF 21.8566 22.1106 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 51.06 51.53 23 3 -0.23%
Franklin-MSCI China Pa.Ali.Cli 16.676 17.218 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 15.366 15.676 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 55.86 56.70 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 23.88 24.36 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 92.18 93.57 0 0 0.00%
FT GBL/SHS CL-A USD 57.39 59.49 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.71 27.955 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 34.80 35.73 6 2 +1.03%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 25.435 25.95 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.1345 26.641 200 1 +0.08%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 27.315 27.565 471 10 -0.26%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.38 24.695 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.225 22.61 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.29 31.705 1 367 7 -0.14%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25.675 25.965 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.8421 22.9799 1 1 -0.29%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.592 12.706 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 29.435 29.80 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 30.225 30.495 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 25.98 26.29 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 34.625 34.97 96 1 -0.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM