All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9619 4.9862 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.7069 3.7513 10 000 1 +0.74%
FID.II-Sust.USD EM Bd ETF 3.4692 3.5568 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.318 4.358 1 598 3 +0.20%
Fidelity E.M. Qual. Income ETF 4.919 4.95 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 6.747 6.768 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 5.485 5.499 732 3 +0.97%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 3.3801 3.3967 2 450 2 -0.19%
Fidelity Gl.Quality Income ETF 6.793 6.839 200 1 +0.27%
Fidelity Gl.Quality Income ETF 6.989 7.051 6 261 18 +1.02%
Fidelity ICAV-Clean Ener.U.ETF 2.9505 3.00 0 0 0.00%
Fidelity ICAV-Cloud Comp.U.ETF 5.797 5.869 500 1 +1.15%
Fidelity ICAV-Dig.Health U.ETF 4.09 4.1395 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.7785 3.83 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.312 5.396 96 1 +0.42%
Fidelity Quality Factor ETF 47.455 47.605 0 0 0.00%
Fidelity US Quality Income ETF 9.396 9.423 369 5 +0.48%
Fidelity US Quality Income ETF 8.069 8.092 58 728 33 +0.65%
Fidelity US Quality Income ETF 7.995 8.027 750 1 +0.65%
FIDELITY-SRE Jap.Eq.ETF 4.5875 4.6275 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.1675 3.1825 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 4.554 4.6085 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 3.7945 3.8565 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 7.544 7.588 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 6.916 6.957 0 0 0.00%
Fidelity-Sus.Res.Enh.US Eq.ETF 7.28 7.307 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 31.345 31.675 463 4 +2.12%
First T.G.F.-Euroz.A.DEX U.ETF 36.365 36.725 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 22.52 22.675 0 0 0.00%
First T.G.F.-US Eq.Opp. UC.ETF 29.77 29.93 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 62.92 63.14 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 29.52 29.89 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 50.57 50.71 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 128.10 128.30 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 156.14 156.34 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 19.446 19.602 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 48.515 48.73 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 54.56 54.76 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 15.254 15.422 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 36.3084 36.4467 0 0 0.00%
First Tr.ETF II-Health C.Alphd 87.10 87.26 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 53.87 54.03 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 57.77 57.93 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 45.465 45.58 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 108.94 109.14 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 27.65 27.75 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 43.08 43.22 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 37.216 37.418 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 29.165 29.36 627 6 +1.88%
First Tr.La.C.Gwth Op.AlphaDEX 94.31 94.51 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 60.95 61.11 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 85.76 85.93 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 31.235 31.34 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 65.32 65.52 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 35.295 35.32 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 29.535 29.975 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.956 18.252 0 0 0.00%
First Trust ETF-FT Water ETF 79.52 79.71 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 77.59 77.79 0 0 0.00%
First Trust S&P REIT Index Fd 21.87 21.975 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 75.00 75.23 0 0 0.00%
FL-Metaverse ETF 27.34 28.06 19 2 +1.72%
Flexshs.ICAV-List.Priv.Eq.ETF 21.27 21.52 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 24.345 24.61 0 0 0.00%
Flxs I-DvMkts LwVol Cl ESG ETF 24.965 25.115 0 0 0.00%
Flxsh I-Dv.Mkts HD Clm ESG ETF 24.395 24.59 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 33.16 33.295 3 1 +0.65%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 33.83 33.985 2 341 11 +0.84%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 22.05 22.31 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 22.35 22.505 0 0 0.00%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 32.14 32.265 0 0 0.00%
Frankfurter-ETF - Modern Value 125.60 127.36 44 3 +1.19%
Franklin Lib.FTSE Brazil U.ETF 24.11 24.395 0 0 0.00%
Franklin Lib.FTSE China U.ETF 19.118 19.368 3 176 19 -1.61%
Franklin Lib.FTSE India U.ETF 33.34 33.50 15 940 55 +0.18%
Franklin Lib.FTSE Korea U.ETF 29.305 29.59 395 5 +0.12%
Franklin Lib.Q AC As.x Jap.ETF 19.28 19.516 0 0 0.00%
Franklin Liberty EO Sh.Mat.ETF 25.2746 25.4864 55 1 +0.28%
Franklin Liberty USD IG CB ETF 21.37 21.618 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 43.815 44.09 25 1 +0.25%
Franklin-MSCI China Pa.Ali.Cli 16.792 17.338 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 13.60 13.718 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 48.965 49.115 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 22.535 22.64 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 80.21 80.35 0 0 0.00%
FT GBL/SHS CL-A USD 51.07 51.95 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 25.4593 25.9527 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 25.505 25.67 1 474 25 +0.51%
FT ICAV-Fr.Fut.of Hlth+Well.UE 21.21 21.44 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 21.045 21.405 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 27.025 27.265 206 4 +0.59%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.1014 22.2342 1 1 +0.41%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.94 13.014 500 1 +2.64%
FTSE EPRA Nar.D.Eu.xUK In.UETF 24.765 24.95 150 1 +1.66%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 31.075 31.37 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM