All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 5.024 5.04 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.6865 5.7045 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5.1223 5.1577 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.5235 19.8855 0 0 0.00%
F.U.2-S.EO C.B EOD 5.2882 5.3088 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.9342 5.0088 500 1 +0.75%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.9404 5.0153 7 1 -0.55%
Fid.II-Gl.Gov.Bd Clim.Aware. 5.0258 5.0566 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4.5502 4.5933 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.8672 3.9128 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.7458 5.7756 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.6537 3.7458 0 0 0.00%
FID.II-Sust.USD EM Bd ETF ./. ./. 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.968 5.017 200 1 +0.64%
Fidelity E.M. Qual. Income ETF 5.831 5.873 175 1 +0.69%
Fidelity EU Quality Inc.U.ETF 7.677 7.703 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 6.062 6.078 176 2 +0.28%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 5.5724 5.6006 829 2 +1.46%
Fidelity Gl.Quality Income ETF 8.294 8.375 16 084 42 +0.81%
Fidelity Gl.Quality Income ETF 7.986 8.041 1 801 6 +0.19%
Fidelity ICAV-Clean Ener.U.ETF 3.191 3.2445 30 1 +0.81%
Fidelity ICAV-Cloud Comp.U.ETF 6.498 6.581 50 1 +1.53%
Fidelity ICAV-Dig.Health U.ETF 4.6585 4.714 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.3125 3.3585 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.939 6.033 4 1 +0.27%
Fidelity Quality Factor ETF 59.19 59.31 0 0 0.00%
Fidelity US Quality Income ETF 9.808 9.836 0 0 0.00%
Fidelity US Quality Income ETF 11.716 11.746 1 320 3 +1.22%
Fidelity US Quality Income ETF 9.912 9.939 4 864 10 +0.55%
FIDELITY-SRE Jap.Eq.ETF 5.426 5.477 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.7095 3.728 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 5.601 5.721 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 4.6085 4.675 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.703 8.754 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 8.534 8.585 2 957 1 +0.23%
Fidelity-Sus.Res.Enh.US Eq.ETF 9.318 9.352 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 39.215 39.66 0 0 0.00%
First T.G.F.-Dow Jon.In.UC.ETF USD 26.92 27.13 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 40.93 41.355 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 23.665 23.83 0 0 0.00%
First T.G.F.-US Eq.Opp. UC.ETF 37.245 37.81 54 2 +1.70%
First T.G.F.-US L.C.C.A.D.U.E. 77.89 78.12 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 24.38 24.49 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 36.16 36.61 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 57.80 58.24 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 156.16 156.92 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 195.80 196.38 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.615 22.08 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 56.87 57.48 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 61.02 61.62 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 15.546 16.004 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 46.8766 47.2439 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 93.69 94.29 0 0 0.00%
First Tr.ETF II-Health C.Alphd 99.17 99.62 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 68.47 68.92 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 60.46 60.91 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 54.34 54.51 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 126.88 127.32 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 35.11 35.425 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 52.98 53.13 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 38.9278 39.5318 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 34.735 34.97 4 031 14 +2.01%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.232 17.288 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 119.80 120.62 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 71.96 72.41 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 106.36 106.68 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 37.89 38.20 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 76.43 77.03 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 19.44 19.574 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 41.04 41.125 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 38.835 39.465 400 1 +0.34%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 19.276 19.62 0 0 0.00%
First Trust ETF-FT Water ETF 97.97 98.57 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 94.82 95.42 0 0 0.00%
First Trust S&P REIT Index Fd 26.29 26.605 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 89.11 89.71 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26.475 26.76 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.335 38.555 38 3 +0.54%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 43.495 43.73 1 466 10 +1.08%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 28.17 28.54 2 1 +0.46%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 26.85 27.19 216 3 +0.81%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 37.99 38.43 3 000 7 +1.90%
Frankfurter-ETF - Modern Value 140.98 142.96 211 6 +2.44%
Frankl.EO.IG Corp.ETF 26.7052 26.8078 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 26.7881 26.9559 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 27.3932 27.4988 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 23.03 23.29 46 1 +0.95%
Franklin Lib.FTSE China U.ETF 26.33 26.635 11 020 53 +3.54%
Franklin Lib.FTSE India U.ETF 42.80 43.29 14 579 179 -0.59%
Franklin Lib.FTSE Korea U.ETF 29.30 29.65 1 038 7 -0.24%
Franklin Lib.Q AC As.x Jap.ETF 23.45 23.625 172 4 +0.32%
Franklin Liberty EO Sh.Mat.ETF 25.6393 25.8542 1 475 2 +0.07%
Franklin Liberty USD IG CB ETF 22.2743 22.5378 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 53.33 53.66 76 1 +0.38%
Franklin-MSCI China Pa.Ali.Cli 21.705 22.485 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 15.822 16.128 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 61.69 62.15 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 23.00 23.305 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 101.24 101.68 0 0 0.00%
FT GBL/SHS CL-A USD 59.68 62.01 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 28.51 28.585 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.90 28.055 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 33.075 33.945 0 0 0.00%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 26.135 26.395 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.5037 27.0173 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 28.645 28.825 1 021 18 +0.44%
FT ICAV-Fr.FTSE Japan UCIT.ETF 24.165 24.515 0 0 0.00%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.835 25.175 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 23.73 24.14 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 33.185 33.495 1 364 12 +2.28%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 27.42 27.785 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.5046 23.6464 51 1 -0.01%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 24.1982 24.4324 0 0 0.00%
FT-Ves.Nas.100 Mo.Buf.Sep USD ./. ./. 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 28.53 28.625 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 12.33 12.398 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 29.955 30.12 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 30.60 30.78 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 30.325 30.565 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 36.365 36.725 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM