All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.9575 4.9795 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.3321 5.3544 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.5501 19.6079 0 0 0.00%
F.U.2-S.EO C.B EOD 5.2391 5.2579 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7966 4.8374 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8766 4.9179 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9531 4.9799 0 0 0.00%
FID.II-Sust.Gl Corp.Bd M.ETF 3.8018 3.8234 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.4341 5.4589 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 3.643 3.6659 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.6675 4.6955 200 1 -0.07%
Fidelity E.M. Qual. Income ETF 5.331 5.362 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.218 7.235 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 5.861 5.871 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 5.9631 5.9809 2 050 4 +1.91%
Fidelity Gl.Quality Income ETF 7.689 7.694 29 118 30 -0.54%
Fidelity Gl.Quality Income ETF 7.277 7.294 40 1 -0.08%
Fidelity ICAV-Clean Ener.U.ETF 2.7675 2.784 0 0 0.00%
Fidelity ICAV-Cloud Comp.U.ETF 6.36 6.398 150 1 -0.82%
Fidelity ICAV-Dig.Health U.ETF 4.265 4.292 0 0 0.00%
Fidelity ICAV-EV+Fut.T.U.ETF 3.1855 3.2045 0 0 0.00%
Fidelity ICAV-Metaverse U.ETF 5.486 5.524 0 0 0.00%
Fidelity Quality Factor ETF 52.24 52.76 0 0 0.00%
Fidelity US Quality Income ETF 8.547 8.563 0 0 0.00%
Fidelity US Quality Income ETF 10.426 10.44 0 0 0.00%
Fidelity US Quality Income ETF 8.907 8.92 325 3 -0.17%
FIDELITY-SRE Jap.Eq.ETF 5.152 5.163 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.5375 3.5495 0 0 0.00%
FIDELITY-SRE Pac.x-Jpn Eq.ETF 4.799 4.8135 0 0 0.00%
Fidelity-Sus.Re.Enh.EM.Eq.ETF 3.9905 4.016 0 0 0.00%
Fidelity-Sus.Re.Enh.Eur.Eq.ETF 8.131 8.145 0 0 0.00%
Fidelity-Sus.Re.Enh.Gl.Eq.ETF 7.672 7.709 0 0 0.00%
Fidelity-Sus.Res.Enh.US Eq.ETF 8.187 8.202 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 35.285 35.365 3 2 -1.45%
First T.G.F.-Dow Jon.In.UC.ETF USD 25.31 25.425 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 39.195 39.385 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 23.695 23.75 0 0 0.00%
First T.G.F.-US Eq.Opp. UC.ETF 33.705 33.87 141 1 -0.78%
First T.G.F.-US L.C.C.A.D.U.E. 71.35 71.53 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.06 22.125 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 33.49 33.59 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 54.16 54.97 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 131.44 133.42 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 182.92 185.68 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 20.20 20.605 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 54.44 55.26 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 60.59 61.50 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 16.964 17.306 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 41.0604 41.6834 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 83.41 84.66 0 0 0.00%
First Tr.ETF II-Health C.Alphd 94.36 95.78 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 63.31 64.26 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 62.97 63.92 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 49.07 49.81 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 116.68 118.44 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 29.26 29.85 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 49.415 50.16 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.6359 35.3383 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 31.505 31.545 1 327 5 -0.27%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 16.912 16.958 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 106.74 108.34 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 67.60 68.61 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 97.32 98.78 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 33.93 34.615 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 71.95 73.03 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 37.18 37.93 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 34.955 35.175 0 0 0.00%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.006 17.114 0 0 0.00%
First Trust ETF-FT Water ETF 90.39 91.75 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 87.03 88.34 0 0 0.00%
First Trust S&P REIT Index Fd 22.095 22.54 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 80.24 81.45 0 0 0.00%
FL-Metaverse ETF 31.275 31.45 158 1 -0.19%
Flexshs.ICAV-List.Priv.Eq.ETF 24.475 24.52 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.20 25.415 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 35.745 35.895 12 1 +0.01%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 38.61 38.645 805 8 -0.30%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 24.50 24.57 0 0 0.00%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 24.055 24.22 0 0 0.00%
Fran.LibertyQ Gl.Eq.SRI UC.ETF 34.42 34.71 0 0 0.00%
Frankfurter-ETF - Modern Value 129.52 130.58 8 1 +0.12%
Frankl.EO.IG Corp.ETF 26.1437 26.2825 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 25.9065 26.0434 550 2 +0.24%
Frankl.Su.EO.Gr.So.ETF 26.5499 26.6897 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 22.86 22.995 0 0 0.00%
Franklin Lib.FTSE China U.ETF 18.778 18.878 317 3 -0.65%
Franklin Lib.FTSE India U.ETF 39.165 39.225 5 199 47 +0.11%
Franklin Lib.FTSE Korea U.ETF 30.305 30.345 899 4 -1.49%
Franklin Lib.Q AC As.x Jap.ETF 21.045 21.115 0 0 0.00%
Franklin Liberty EO Sh.Mat.ETF 25.8311 25.9629 0 0 0.00%
Franklin Liberty USD IG CB ETF 21.86 21.9189 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 49.525 49.66 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 15.462 15.606 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 13.842 14.12 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 55.47 56.30 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 25.315 25.815 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 90.18 91.54 0 0 0.00%
FT GBL/SHS CL-A USD 56.89 57.57 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 26.96 27.13 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 26.2138 26.2392 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 26.23 26.34 108 2 -0.21%
FT ICAV-Fr.Fut.of Hlth+Well.UE 22.805 23.10 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 21.805 22.085 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 29.775 29.86 2 140 2 +0.22%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 23.53 23.805 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 22.7549 22.8069 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 11.002 11.026 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28.255 28.445 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 25.085 25.13 420 1 -0.30%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 33.15 33.355 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM