All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 26.40 26.60 0 0 0.00%
G1 Therapeutics Inc. 3.656 3.794 0 0 0.00%
G5 Entertainment AB 9.76 9.90 0 0 0.00%
G8 Education Ltd. 0.715 0.74 0 0 0.00%
Gabriel Resources Ltd. 0.0104 0.0138 67 550 4 +4.92%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.1856 0.1962 9 000 3 -1.21%
Galapagos N.V. 26.70 26.92 6 435 25 +0.98%
Galaxy Digital Holdings Ltd. 8.806 8.968 16 770 59 +6.63%
Galaxy Entertainment Group Ltd 3.98 4.28 2 500 2 -0.48%
Galectin Therapeutics Inc. 3.14 3.34 0 0 0.00%
Galiano Gold Inc. 1.455 1.49 4 356 4 0.00%
Gallagher & Co., Arthur J. 218.10 219.40 155 7 -0.68%
Galmed Pharmaceuticals Ltd. 0.352 0.372 0 0 0.00%
Galp Energia SGPS S.A. 20.49 20.64 1 333 64 +1.42%
Games Workshop Group PLC 111.70 114.10 119 5 +2.70%
Gamestop Corp. Class A 11.01 11.15 24 024 99 +6.51%
Gaming & Leisure Properties 39.44 39.95 55 1 -1.80%
Gan Ltd. 1.118 1.172 140 1 -0.70%
Ganfeng Lithium Co. Ltd. 2.70 2.758 10 903 14 +6.47%
Gannett Co. Inc. 2.36 2.44 0 0 0.00%
Gaotu Techedu Inc. 6.20 6.35 846 4 -2.34%
Gap Inc. 19.90 19.998 0 0 0.00%
Garibaldi Resources Corp. 0.06 0.0705 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.585 2.63 0 0 0.00%
Gartner Inc. 417.00 421.50 8 1 +0.53%
GateKeeper Systems Inc. 0.51 0.53 0 0 0.00%
Gateway Real Estate AG 0.362 0.442 0 0 0.00%
GATX Corp. 119.00 120.00 0 0 0.00%
Gaucho Group Holdings Inc. 0.519 0.582 0 0 0.00%
Gaussin S.A. 0.238 0.242 11 950 6 -2.65%
Gaztransport Technigaz 129.90 130.40 88 12 +0.46%
GBK Beteiligungen AG 4.54 5.50 0 0 0.00%
GBLT Corp. 0.003 0.0075 500 000 3 -22.22%
GBM Resources Ltd. 0.0085 0.0095 201 500 4 +13.33%
GBS Software AG 3.04 3.34 0 0 0.00%
GCL Technology Holdings Ltd. 0.1271 0.147 0 0 0.00%
GDS Holdings Ltd 0.86 0.90 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7.15 7.35 200 1 +3.70%
GE Aerospace 151.50 152.00 5 655 134 +1.33%
GE Healthcare Technologies Inc 80.20 80.97 724 16 +0.01%
GE Vernova Inc. 143.00 144.00 2 535 113 +2.88%
GEA Group AG 37.36 37.54 1 702 11 +1.57%
Gear Energy Ltd 0.472 0.492 0 0 0.00%
Gecina S.A. 95.15 95.45 29 4 +2.19%
GEE Group Inc. 0.298 0.302 0 0 0.00%
Geely Automobile Holdings Ltd. 1.1145 1.129 256 540 91 +3.72%
Gem Diamonds Ltd. 0.0896 0.0988 0 0 0.00%
Gen Digital Inc. 19.20 19.30 54 1 +1.04%
Genco Shipping & Trading Ltd. 19.93 20.34 310 4 +1.37%
Genel Energy PLC 0.965 0.984 1 000 2 -1.13%
Generac Holdings Inc. 130.35 131.50 464 11 +3.32%
General Dynamics Corp. 265.10 266.35 517 33 +0.11%
General Mills Inc. 66.05 66.35 2 516 49 -0.11%
General Motors Co. 42.71 42.91 2 202 21 +0.99%
Generation Mining Ltd. 0.163 0.1995 0 0 0.00%
Generative AI Solutions Corp. 0.1175 0.136 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.54 0.58 0 0 0.00%
Genesis AI Corp. 0.04 0.0486 13 000 3 -11.06%
Genetic Technologies Ltd. 2.02 2.20 0 0 0.00%
Genfit S.A. 3.19 3.235 0 0 0.00%
Genie Energy Ltd. 14.40 14.60 0 0 0.00%
GENMAB AS 262.00 263.90 47 7 +2.03%
GENMAB AS ADR 26.20 26.40 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.134 0.173 0 0 0.00%
Genovis AB 2.43 2.445 0 0 0.00%
Genpact Ltd. 28.79 28.96 0 0 0.00%
Genprex Inc. ./. ./. 0 0 0.00%
Genscript Biotech Corp. 1.27 1.36 0 0 0.00%
Gensight Biologics S.A. 0.381 0.45 0 0 0.00%
Gensource Potash Corp. 0.067 0.087 0 0 0.00%
Gentex Corp. 32.40 32.60 0 0 0.00%
Genting Singapore 0.615 0.645 2 1 -1.60%
Genuine Parts Co. 149.15 149.80 0 0 0.00%
Genworth Financial Inc. 5.60 5.65 0 0 0.00%
Geo Energy Resources Ltd 0.1958 0.223 0 0 0.00%
GEO Group Inc., The 13.82 13.965 235 4 +0.76%
Geox S.p.A. 0.688 0.702 150 1 +0.58%
Geratherm Medical AG 3.60 4.00 5 1 -2.93%
Gerdau S.A. ADRs 3.34 3.40 695 3 +2.45%
Geron Corp. (Del.) 3.49 3.595 2 460 4 +7.91%
Gerresheimer AG 100.20 100.70 2 148 47 +1.00%
GESCO AG 19.00 19.25 3 277 28 +1.33%
Gestamp Automoción S.A. 2.795 2.82 1 015 40 +1.80%
Getinge AB 20.05 20.14 100 1 +2.09%
Getlink SE 15.80 15.865 1 1 +1.18%
Getty Realty Corp. 24.80 25.40 0 0 0.00%
Gevo Inc. 0.5945 0.614 4 875 4 +4.32%
GF Securities Co. Ltd. 0.91 0.985 0 0 0.00%
GFG Resources Inc. 0.052 0.061 0 0 0.00%
GFL Environmental Inc. 29.60 30.20 97 1 0.00%
GFT Technologies SE 28.40 28.75 6 357 44 +1.61%
Giant Mining Corp. 0.23 0.294 1 447 2 +2.17%
Gibraltar Industries Inc. 67.00 68.00 0 0 0.00%
Giga Metals Corp. 0.117 0.143 0 0 0.00%
GigaMedia Ltd. 1.20 1.29 0 0 0.00%
Gigaset AG 0.039 0.045 23 375 7 -12.11%
Gildan Activewear Inc. 32.80 33.00 0 0 0.00%
Gilead Sciences Inc. 61.10 61.24 6 299 70 +0.85%
Gjensidige Forsikring ASA 15.15 15.26 122 1 +0.20%
Gladiator Metals Corp. 0.258 0.272 0 0 0.00%
Gladstone Capital Corp. 19.90 20.20 831 5 +1.47%
Gladstone Commercial Corp. 12.34 12.54 358 5 +1.13%
Gladstone Investment Corp. 13.13 13.412 1 393 10 +0.17%
Gladstone Land Corp. 11.70 11.99 0 0 0.00%
Glanbia PLC 17.94 18.18 0 0 0.00%
Glatfelter Corp. 1.387 1.407 1 050 2 +2.08%
Glaukos Corp. 92.50 93.00 0 0 0.00%
Glencore PLC 5.498 5.511 162 279 126 +0.35%
Glimpse Group Inc. 1.01 1.06 0 0 0.00%
Global Atomic Corp. 1.361 1.415 16 388 10 +5.63%
Global Dominion Access S.A. 3.28 3.325 0 0 0.00%
Global Fashion Group S.A. 0.224 0.259 37 443 10 +4.12%
Global Helium Corp. 0.066 0.0775 6 000 1 -5.71%
Global Medical REIT Inc. 7.42 7.73 0 0 0.00%
Global Net Lease Inc. 6.394 6.532 1 032 3 +0.81%
Global Payments Inc. 115.25 117.55 0 0 0.00%
Global Ship Lease Inc. 21.26 21.38 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0535 0.059 0 0 0.00%
Globalfoundries Inc. 45.09 45.38 92 4 +2.24%
GlobalStar Inc. 1.1815 1.239 2 000 2 +1.70%
Globant S.A. 168.40 169.50 70 2 +0.15%
Globe Life Inc. 70.50 71.00 2 040 25 -0.71%
Globe Metals & Mining Ltd. 0.02 0.0265 5 000 2 +6.00%
Globex Mining Enterprises Inc. 0.658 0.732 3 000 1 +2.06%
Globus Maritime Ltd. 1.75 1.85 0 0 0.00%
Globus Medical Inc. 46.80 47.60 0 0 0.00%
GlycoMimetics Inc. 1.51 1.548 20 1 +0.13%
GMO Internet Inc. 15.30 15.90 300 1 +3.25%
GMO Payment Gateway Inc. 42.40 43.60 0 0 0.00%
GN Store Nord AS 25.18 25.32 58 2 +4.40%
Go Metals Corp. 0.0396 0.0528 0 0 0.00%
GoDaddy Inc. 116.00 117.00 550 8 0.00%
goeasy Ltd. 120.80 121.40 5 1 +1.50%
Gogo Inc. 8.50 8.55 0 0 0.00%
GoGold Resources Inc. 0.9955 1.029 18 997 16 +7.68%
Golar LNG Ltd. 23.33 23.57 72 3 +0.56%
Gold Fields Ltd. 16.15 16.30 4 881 22 +0.93%
Gold Fields Ltd. ADR 16.00 16.80 4 250 7 +0.61%
Gold Mountain Mining Corp. 0.0204 0.0308 14 380 2 +22.32%
Gold Resource Corp. 0.4522 0.495 0 0 0.00%
Gold Road Resources Ltd. 0.994 1.0425 0 0 0.00%
Gold Royalty Corp. Comp.UT 1.983 2.064 5 092 4 +0.93%
Gold Springs Resource Corp. 0.0415 0.0585 0 0 0.00%
Golden Arrow Res Corp. 0.048 0.0585 0 0 0.00%
Golden Ocean Group Ltd. 13.065 13.165 3 327 15 +2.45%
Goldgroup Mining Inc. 0.0215 0.03 0 0 0.00%
Goldman Sachs BDC Inc. 14.588 14.712 1 165 4 +1.98%
Goldman Sachs Group Inc. 399.25 400.00 452 53 +2.04%
GoldMining Inc. 0.776 0.791 2 500 3 +0.13%
GoldMoney Inc. 5.30 5.52 1 697 3 -0.37%
Goldpac Group Ltd. 0.164 0.183 0 0 0.00%
GoldQuest Mining Corp. 0.126 0.14 3 000 1 +20.51%
Goldshore Resources Inc. 0.101 0.122 10 582 1 -0.90%
Goldsource Mines Inc. 0.47 0.52 0 0 0.00%
Goliath Resources Ltd. 0.63 0.66 0 0 0.00%
Golub Capital BDC Inc. 16.20 16.30 108 2 +2.52%
Good Flour Corp., The 0.0986 0.13 0 0 0.00%
Goodbaby International Hldgs 0.0735 0.0855 0 0 0.00%
Goodfood Market Corp. 0.214 0.226 0 0 0.00%
Goodman Group 18.612 18.998 0 0 0.00%
Goodness Growth Holdings Inc. 0.394 0.406 0 0 0.00%
Goodyear Tire & Rubber Co. 11.035 11.105 140 2 +1.74%
Goosehead Insurance Inc. 51.34 52.40 50 2 +0.48%
GoPro Inc. Registered Shares A 1.592 1.633 5 356 8 +1.76%
GORE German Office R.Estate AG 0.16 0.29 75 1 +23.89%
Gossamer Bio Inc. 0.6245 0.6415 0 0 0.00%
Goviex Uranium Inc. 0.0543 0.0658 124 486 10 +0.83%
GR Silver Mining Ltd. 0.1235 0.142 221 173 34 +7.22%
Grab Holdings Limited Cl.A 3.258 3.293 4 591 7 -0.15%
Graco Inc. 77.00 77.30 117 5 -0.10%
GrafTech International Ltd. 1.47 1.49 2 390 2 -7.95%
Graham Corp. 26.20 26.80 0 0 0.00%
Graham Holdings Company 665.00 670.00 0 0 0.00%
GrainCorp Ltd. 4.939 5.198 0 0 0.00%
Grainger Inc., W.W. 865.40 871.00 3 1 -1.31%
Gram Car Carriers ASA 21.70 21.90 2 431 14 -3.08%
GRAMMER AG 10.70 11.20 1 190 6 +2.75%
Gran Tierra Energy Inc. 7.775 7.905 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.0165 0.0265 0 0 0.00%
Grand Canyon Education Inc. 123.00 124.00 0 0 0.00%
Grand City Properties S.A. 9.86 10.01 2 609 12 +2.47%
Grande Portage Resources Ltd. 0.14 0.161 5 739 1 -5.30%
Grange Resources Ltd. 0.232 0.254 14 754 7 -12.12%
Granite Point Mortgage Trust I 3.84 4.32 0 0 0.00%
Graphene Manufacturing Group 0.288 0.3035 291 965 48 -11.76%
Graphex Group Ltd. ADRs 0.214 0.238 0 0 0.00%
Graphic Packaging Holding Co. 25.34 26.11 0 0 0.00%
Gratomic Inc. 0.059 0.0746 6 000 1 +4.43%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61.50 63.50 0 0 0.00%
Gray Television Inc. 5.20 5.25 0 0 0.00%
Great Ajax Corp. 3.24 3.28 0 0 0.00%
Great Eagle Holdings Ltd. 1.36 1.45 5 910 2 +4.35%
Great Lakes Dre.&Dock Corp New 6.55 6.80 0 0 0.00%
Great Pacific Gold Corp. 0.802 0.854 11 630 7 +9.11%
Great Wall Motor Co. Ltd. 1.3604 1.3902 40 984 17 -2.53%
Great-West Lifeco Inc. 27.60 27.80 0 0 0.00%
Greatview Aseptic Packaging 0.244 0.266 0 0 0.00%
Greek Org.of Football Progn. 16.58 16.74 4 396 25 -0.59%
Green Brick Partners Inc. 51.44 52.50 0 0 0.00%
Green Bridge Metals Corp. 0.062 0.0715 52 458 11 +4.38%
Green Dot Corp. 8.40 8.45 0 0 0.00%
Green Hydrogen Systems A/S 1.17 1.21 6 675 8 +13.42%
Green Plains Inc. 19.695 20.26 0 0 0.00%
Green Thumb Industries Inc. 11.40 11.61 3 643 24 +5.27%
Greenbrier Companies Inc., The 49.00 49.20 0 0 0.00%
Greencoat Renewables PLC 0.845 0.862 0 0 0.00%
GreenFirst Forest Products Inc 0.432 0.50 0 0 0.00%
Greenland Resources Inc. 0.338 0.40 0 0 0.00%
Greenlane Renewables Inc. 0.0552 0.0646 300 1 -7.69%
GreenPower Motor Company Inc. 1.69 1.73 100 1 0.00%
Greenridge Exploration Inc. 0.565 0.58 8 660 16 +0.88%
Greenvale Energy Ltd. 0.041 0.044 0 0 0.00%
Greenvolt Energias Renováveis 8.25 8.37 775 160 +0.66%
Greenwing Resources Ltd. 0.0305 0.058 0 0 0.00%
GreenX Metals Ltd. 0.5035 0.53 6 000 1 -1.30%
Greenyard N.V. 5.26 5.28 1 085 2 0.00%
Greiffenberger AG 1.10 1.23 0 0 0.00%
Grenergy Renovables S.A. 25.85 26.10 0 0 0.00%
GRENKE AG 21.90 22.15 10 248 47 +2.08%
Grid Battery Metals Inc. 0.035 0.051 10 212 2 -22.09%
Grid Metals Corp. 0.038 0.055 3 800 1 -4.12%
Grieg Seafood ASA 5.965 6.01 2 144 4 -0.67%
Grifols S.A. Acciones Port. Class A EO -,25 8.204 8.302 5 529 23 +0.14%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5.935 5.99 0 0 0.00%
Gritstone bio Inc. 0.757 0.778 1 100 3 +7.50%
Groupon Inc. 10.855 10.97 310 2 +2.85%
Growthpoint Properties Austra. 1.4512 1.4928 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 70.05 70.10 1 805 10 +1.08%
Grupo Catalana Occidente S.A. 35.65 35.95 9 2 -0.28%
Grupo Empresarial San Jose S.A 4.01 4.08 0 0 0.00%
Grupo Financiero Galicia S.A. 28.60 28.80 15 1 +0.72%
Grupo Supervielle S.A. 5.40 5.85 120 1 +0.93%
Gruppo MutuiOnline S.p.A. 34.90 35.40 0 0 0.00%
GS Yuasa Corp. 17.19 17.55 0 0 0.00%
GSK PLC 19.20 19.295 8 669 43 +0.63%
GSK PLC ADRs 38.40 38.60 0 0 0.00%
GT Biopharma Inc. ./. ./. 0 0 0.00%
GT Resources Inc. 0.0215 0.027 0 0 0.00%
Guanajuato Silver Company Ltd. 0.124 0.1324 788 867 75 -10.78%
Guangdong Investment Ltd. 0.4436 0.4718 0 0 0.00%
Guangzhou Automobile Group Co. 0.3816 0.3964 1 900 2 +5.76%
Guangzhou R&F Proper. Co. Ltd. 0.0985 0.113 0 0 0.00%
Guardant Health Inc. 15.99 16.45 1 205 4 +1.75%
Gubra ApS 37.40 37.90 781 9 0.00%
Guess ? Inc. 24.40 24.60 190 2 +1.67%
Guidewire Software Inc. 105.10 107.20 0 0 0.00%
Guillemot Corp. 5.50 5.62 1 093 8 +4.09%
Gulf Keystone Petroleum Ltd. 1.306 1.344 377 1 +0.46%
Gulf Resources Inc. 1.32 1.56 0 0 0.00%
GXO Logistics Inc. 47.00 47.40 30 1 +0.42%
Gyre Therapeutics Inc. 15.80 16.10 25 1 +3.95%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)