All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 64.37 68.417 0 0 0.00%
G City Europe Ltd. EO-Notes 2018(18/25) 96.121 96.906 0 0 0.00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 97.376 97.413 0 0 0.00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 61.50 65.38 0 0 0.00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 62.51 64.58 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 96.288 96.347 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 93.972 94.143 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 95.26 95.42 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 98.59 98.64 0 0 0.00%
GE Capital European Funding EO-Medium-T. N. 08(38) 124.076 126.409 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 93.147 93.301 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 89.21 89.42 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 90.025 92.07 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 84.464 84.779 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 72.346 72.53 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 80.708 81.12 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 98.916 98.997 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 90.405 90.70 0 0 0.00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 94.44 94.71 0 0 0.00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 102.485 104.52 0 0 0.00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100.24 100.26 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2008(38) 104.50 104.98 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2009(39) 114.47 115.43 0 0 0.00%
General Electric Co. DL-Notes 2012(12/42) 83.63 0.00 0 0 0.00%
General Electric Co. DL-Notes 2020(20/27) 96.23 96.454 0 0 0.00%
General Electric Co. EO-Notes 2015(15/27) 95.553 95.96 0 0 0.00%
General Electric Co. EO-Notes 2017(17/25) 97.69 97.80 0 0 0.00%
General Electric Co. EO-Notes 2017(17/29) 92.00 92.20 0 0 0.00%
General Electric Co. EO-Notes 2017(17/37) 82.57 83.53 0 0 0.00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92.61 93.39 0 0 0.00%
General Mills Inc. DL-Notes 2022(22/25) 99.69 99.94 0 0 0.00%
General Mills Inc. EO-Notes 2015(15/27) 95.082 95.37 0 0 0.00%
General Mills Inc. EO-Notes 2020(20/26) 95.466 95.56 0 0 0.00%
General Mills Inc. EO-Notes 2021(21/25) 95.576 95.603 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/30) 100.511 100.687 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/34) 100.621 100.858 0 0 0.00%
General Motors Co. DL-Notes 2020(20/25) 100.77 100.91 0 0 0.00%
General Motors Co. DL-Notes 2020(20/27) 104.43 104.76 0 0 0.00%
General Motors Co. DL-Notes 2022(22/32) 101.18 101.68 0 0 0.00%
General Motors Financial Co. DL-Notes 2015(15/25) 98.83 99.10 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 99.80 100.02 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 97.46 97.67 0 0 0.00%
General Motors Financial Co. DL-Notes 2020(20/25) 97.41 97.77 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/28) 90.46 90.76 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/31) 83.23 83.60 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/25) 100.625 100.81 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/27) 93.21 93.54 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 102.27 102.58 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 101.97 102.26 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/33) 105.16 105.319 0 0 0.00%
General Motors Financial Co. EO-MTN. 2018(18/25) 98.608 98.65 0 0 0.00%
General Motors Financial Co. EO-MTN. 2020(20/26) 95.87 95.99 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/27) 92.165 92.46 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/28) 89.105 89.225 0 0 0.00%
General Motors Financial Co. EO-MTN. 2022(22/25) 98.364 98.40 0 0 0.00%
General Motors Financial Co. EO-MTN. 2023(23/29) 102.33 102.436 0 0 0.00%
General Motors Financial Co. EO-MTN. 2024(24/30) 100.775 101.04 0 0 0.00%
Generalitat de Catalunya EO-Obl. 2005(35) 100.44 0.00 0 0 0.00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 97.90 99.48 0 0 0.00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 98.153 98.89 0 0 0.00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99.22 99.68 0 0 0.00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 90.09 91.05 0 0 0.00%
Gie PSA Tresorerie EO-Notes 2003(33) 116.779 117.49 0 0 0.00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 89.40 89.77 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 94.46 94.60 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 88.49 88.55 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 95.399 95.48 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 91.49 91.94 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 96.236 96.42 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 92.13 92.18 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 99.15 99.276 0 0 0.00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 97.17 97.49 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 91.88 92.06 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 87.97 87.98 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 81.28 81.415 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 100.72 100.95 0 0 0.00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 99.559 99.58 0 0 0.00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 95.615 95.83 0 0 0.00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 98.765 98.905 0 0 0.00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 98.652 98.758 0 0 0.00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100.281 100.455 0 0 0.00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 98.77 98.82 0 0 0.00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 97.04 97.38 0 0 0.00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 98.89 99.46 0 0 0.00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90.10 90.72 0 0 0.00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 96.20 96.501 0 0 0.00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 98.38 98.64 0 0 0.00%
GoCollective A/S EO-FLR Bonds 2024(24/27) 100.96 104.02 0 0 0.00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 97.061 98.326 120 000 1 +0.24%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 99.52 99.849 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100.621 100.728 20 000 1 +0.03%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101.226 101.654 2 000 1 +0.04%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102.174 102.278 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 97.19 97.50 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 98.57 98.78 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 94.23 94.67 0 0 0.00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 98.999 99.707 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 98.09 98.278 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 96.297 97.075 57 000 14 +0.10%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 94.251 95.089 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 95.267 96.515 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 99.651 99.789 7 000 2 +0.05%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99.701 99.829 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 86.767 87.445 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 89.886 90.904 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 88.125 89.025 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 81.222 82.65 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 80.661 82.049 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 102.218 103.256 9 000 1 +0.31%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 90.225 90.993 0 0 0.00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 92.859 92.86 0 0 0.00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 89.689 89.82 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100.60 100.65 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 82.94 83.43 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 71.33 71.95 0 0 0.00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 99.27 100.08 0 0 0.00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 99.925 101.579 0 0 0.00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 91.47 92.48 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 99.079 99.392 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 97.517 98.30 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 93.50 94.36 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 101.12 102.709 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 94.155 95.255 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 93.145 94.405 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 87.46 87.69 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 99.104 100.28 0 0 0.00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 72.25 75.07 0 0 0.00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92.61 93.85 0 0 0.00%
Graubündner Kantonalbank SF-Anl. 2018(26) 98.042 99.295 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 96.408 96.62 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 105.78 106.05 0 0 0.00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 101.60 102.10 0 0 0.00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 98.68 101.68 0 0 0.00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 76.355 79.355 0 0 0.00%
GRENKE AG Subord. Bond v.15(21/unb.) 93.414 96.414 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 98.19 98.574 30 000 2 +0.02%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 99.461 100.819 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 99.38 100.498 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 102.882 103.821 31 000 4 +0.09%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 107.202 108.24 8 000 1 +0.32%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 101.688 102.942 143 000 8 -0.07%
Griechenland EO-Notes 2017(28) 103.285 103.835 0 0 0.00%
Griechenland EO-Notes 2017(33) 104.125 104.945 0 0 0.00%
Griechenland EO-Notes 2017(37) 103.565 104.485 0 0 0.00%
Griechenland EO-Notes 2017(42) 104.63 105.05 0 0 0.00%
Griechenland EO-Notes 2018(25) 99.84 100.36 0 0 0.00%
Griechenland EO-Notes 2019(26) 98.515 99.205 0 0 0.00%
Griechenland EO-Notes 2019(29) 104.12 104.61 0 0 0.00%
Griechenland EO-Notes 2020(27) 98.26 98.58 0 0 0.00%
Griechenland EO-Notes 2020(30) 91.55 91.80 0 0 0.00%
Griechenland EO-Notes 2020(35) 85.215 86.125 0 0 0.00%
Griechenland EO-Notes 2021(26) 95.94 96.41 0 0 0.00%
Griechenland EO-Notes 2021(31) 85.46 85.70 0 0 0.00%
Griechenland EO-Notes 2021(52) 67.15 67.50 0 0 0.00%
Griechenland EO-Notes 2022(32) 90.05 90.33 0 0 0.00%
Griechenland EO-Notes 2023(28) 103.71 103.89 0 0 0.00%
Griechenland EO-Notes 2024(34) 99.365 99.835 0 0 0.00%
Griechenland EO-Notes 2024(54) 100.205 101.635 0 0 0.00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 88.15 89.13 0 0 0.00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 98.95 99.65 0 0 0.00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 93.23 94.03 0 0 0.00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 82.17 82.33 0 0 0.00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 93.831 97.00 0 0 0.00%
Großbritannien LS-Treasury Stock 2000(32) 101.75 101.86 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(35) 68.954 68.98 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(41) 61.857 62.187 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 80.64 80.72 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 99.71 100.97 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 82.59 0.00 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 97.983 98.63 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 97.575 98.12 0 0 0.00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104.317 107.027 0 0 0.00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99.38 99.46 0 0 0.00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 88.575 89.71 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)