Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Gl X ETF-GL X GEN+BIOTECH	6.537	6.583	5 830	4	-1.08%
Gl X ETF-Gl X Nas.100 Cov.Call	15.192	15.356	27 377	74	+0.22%
Gl X ETF-GLX AUTOELECTVEC	10.45	10.576	0	0	0.00%
Gl X ETF-GLX CLEANTECH	5.613	5.658	1 850	2	-0.98%
GL X ETF-GLX CLOUD COMP	9.42	9.485	276	1	+0.65%
GL X ETF-GLX CYBERSEC	11.82	11.898	700	1	+0.48%
GL X ETF-GLX DATACRDIGINF	11.816	11.904	0	0	0.00%
Gl X ETF-GLX Disruptive Matls	11.632	11.754	145	2	+0.67%
Gl X ETF-GLX E-COMMERCE	9.938	10.004	1 210	2	+0.71%
Gl X ETF-GLX FINTECH	7.482	7.533	7	1	-0.15%
GL X ETF-GLX INT.OF.THGS	12.284	12.364	0	0	0.00%
Gl X ETF-GLX LITHBATTECH	6.951	7.067	2 221	11	-0.18%
Gl X ETF-GLX RENENPRODS	8.855	8.942	750	2	-0.92%
GL X ETF-GLX ROBSAI	18.07	18.242	829	32	-0.41%
GL X ETF-GLX US INFDEVETF	32.42	32.64	0	0	0.00%
GL X ETFS ICAV-AGT+FD INN.ETF	8.26	8.316	25	1	-0.70%
GL X ETFS ICAV-BLOCKCHAIN ETF	8.194	8.299	1 053	12	-3.51%
GL X ETFS ICAV-CLEAN WATER ETF	26.94	27.185	1 097	11	-0.37%
GL X ETFS ICAV-HYDROGEN ETF	4.5705	4.6525	411	3	-2.02%
GL X ETFS ICAV-SUPERDIV.ETF	8.21	8.267	6 855	33	+0.73%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD	22.245	22.70	3 000	3	+3.83%
Gl X ETFs II-Gl X Ch.Clean En.	21.375	22.035	21	1	-0.39%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD	16.422	17.122	714	6	-3.54%
Gl X ETFs II-Gl X China Biot.	19.582	20.22	22	1	-0.10%
Gl.X ETF-SOLAR ETF	8.196	8.328	3 500	3	-0.92%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD	16.29	16.472	1	1	-0.66%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD	15.664	15.87	0	0	0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF	8.352	8.447	278	1	-1.70%
Gl.X Fds-Gl.X Cloud Comput.ETF	19.224	19.25	0	0	0.00%
Gl.X Fds-Robot.&Art.Intell.ETF	27.57	27.66	0	0	0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD	15.084	15.262	0	0	0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD	14.71	14.882	0	0	0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B.	14.262	14.388	0	0	0.00%
Glbl X ETFS-Gl X COPPER MINERS	30.925	31.21	1 202	13	+0.92%
Glbl X-Glbl X SILVER MINERS	13.062	13.206	381	4	+1.01%
Glbl X-Glbl X URANIUM ETF	14.782	14.928	2 604	23	-0.36%
Glbl X-S&P500 COVERED CALL ETF	13.78	13.94	2 299	13	+0.10%
Global X China Consumer ETF	16.44	16.746	0	0	0.00%
Global X Copper Miners ETF	41.58	41.68	29	1	+0.72%
Global X Digital Assets Issuer	10.1539	10.3055	0	0	0.00%
Global X Digital Assets Issuer AAVE	5.0666	5.1542	0	0	0.00%
Global X Digital Assets Issuer Bitcoin	58.8384	59.2507	0	0	0.00%
Global X Digital Assets Issuer Ethereum	28.6829	29.0607	0	0	0.00%
Global X Digital Assets Issuer Uniswap	5.3726	5.4682	0	0	0.00%
Global X Gold Explorers ETF	25.055	25.49	0	0	0.00%
Global X Lithium&Batt.Tech ETF	39.04	39.265	40	1	-0.61%
Global X Metal Sec.Austr.Ltd.	19.7731	20.0911	0	0	0.00%
Global X Millenials Themat.ETF	34.86	35.31	0	0	0.00%
Global X MSCI Argentina ETF 20	50.87	51.07	3	1	-0.11%
Global X MSCI Colombia ETF	23.35	23.645	0	0	0.00%
Global X MSCI Greece ETF	38.00	38.275	0	0	0.00%
Global X MSCI Norway ETF	22.795	23.105	0	0	0.00%
Global X Silver Miners ETF	28.855	29.00	0	0	0.00%
Global X SuperDivid.REIT ETF	18.238	18.378	0	0	0.00%
Global X SuperDividend ETF	19.968	20.055	318	3	+0.04%
Global X SuperIncome Pref.ETF	8.3258	8.7945	0	0	0.00%
Global X Uranium ETF	27.10	27.185	669	1	+2.07%
Gold Bullion Securities Ltd.Physical Gold	199.5104	200.01	0	0	0.00%
Grayscale Bitcoin Trust ETF	53.1774	53.4568	0	0	0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD	9.381	9.56	1 794	2	+1.22%
GS ETF Tr.II-Marketb.US1000ETF	40.835	41.14	0	0	0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF	24.515	24.685	0	0	0.00%
GS ETF-GS Acc.Chi.G.BOND ETF	48.4757	49.0498	0	0	0.00%
GS ETF-GS Act.R US L.C.EQ ETF	65.37	65.61	0	0	0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD	32.805	33.05	0	0	0.00%

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)