All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Gl X ETF-GL X GEN+BIOTECH 7.437 7.547 5 142 7 +0.19%
Gl X ETF-Gl X Nas.100 Cov.Call 14.942 15.184 26 889 86 -1.12%
Gl X ETF-GLX AUTOELECTVEC 10.632 10.758 0 0 0.00%
Gl X ETF-GLX CLEANTECH 5.549 5.593 3 501 3 +0.56%
GL X ETF-GLX CLOUD COMP 8.891 8.956 2 021 4 -0.16%
GL X ETF-GLX CYBERSEC 11.816 11.896 79 3 -0.07%
GL X ETF-GLX DATACRDIGINF 12.456 12.518 1 1 -1.23%
Gl X ETF-GLX Disruptive Matls 10.492 10.608 0 0 0.00%
Gl X ETF-GLX E-COMMERCE 10.20 10.246 0 0 0.00%
Gl X ETF-GLX FINTECH 7.38 7.455 1 000 1 -1.05%
GL X ETF-GLX INT.OF.THGS 12.844 12.94 0 0 0.00%
Gl X ETF-GLX LITHBATTECH 6.232 6.336 1 007 14 -3.03%
Gl X ETF-GLX RENENPRODS 9.315 9.404 0 0 0.00%
GL X ETF-GLX ROBSAI 18.314 18.488 1 201 25 -2.26%
GL X ETF-GLX US INFDEVETF 32.76 32.975 1 061 6 -1.70%
GL X ETFS ICAV-AGT+FD INN.ETF 7.609 7.706 0 0 0.00%
GL X ETFS ICAV-BLOCKCHAIN ETF 9.704 10.124 1 077 7 -3.05%
GL X ETFS ICAV-CLEAN WATER ETF 26.975 27.22 102 3 +0.52%
GL X ETFS ICAV-HYDROGEN ETF 4.9185 5.05 163 4 -0.32%
GL X ETFS ICAV-SUPERDIV.ETF 8.424 8.543 12 506 49 -0.05%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD 20.075 20.475 0 0 0.00%
Gl X ETFs II-Gl X Ch.Clean En. 21.305 21.945 0 0 0.00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 14.574 15.18 100 1 +0.74%
Gl X ETFs II-Gl X China Biot. 18.008 18.59 0 0 0.00%
Gl.X ETF-SOLAR ETF 7.898 8.027 111 2 +0.16%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 16.80 17.04 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 16.294 16.534 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 8.50 8.606 0 0 0.00%
Gl.X Fds-Gl.X Cloud Comput.ETF 18.02 18.044 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 27.835 27.92 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 15.354 15.512 0 0 0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 14.974 15.13 0 0 0.00%
Gl.X.Marij.Life Scienc.Idx ETF 7.07 7.246 0 0 0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14.23 14.356 0 0 0.00%
Glbl X ETFS-Gl X COPPER MINERS 28.99 29.25 1 406 18 +0.34%
Glbl X-Glbl X SILVER MINERS 14.048 14.202 781 8 -1.49%
Glbl X-Glbl X URANIUM ETF 14.044 14.184 2 896 38 -1.76%
Glbl X-S&P500 COVERED CALL ETF 13.724 13.868 1 007 11 -0.13%
Global X China Consumer ETF 14.918 15.232 0 0 0.00%
Global X Copper Miners ETF 38.755 38.84 0 0 0.00%
Global X Crude Oil ETF 14.758 14.776 0 0 0.00%
Global X Digital Assets Issuer 9.1916 9.3272 0 0 0.00%
Global X Digital Assets Issuer AAVE 4.95 5.0376 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 59.4774 60.137 0 0 0.00%
Global X Digital Assets Issuer Ethereum 30.1904 30.962 0 0 0.00%
Global X Digital Assets Issuer Uniswap 5.0575 5.1471 0 0 0.00%
Global X Gold Explorers ETF 27.455 27.90 0 0 0.00%
Global X Lithium&Batt.Tech ETF 34.905 35.12 133 4 -2.58%
Global X Metal Sec.Austr.Ltd. 20.2246 20.5403 0 0 0.00%
Global X Millenials Themat.ETF 34.48 34.935 0 0 0.00%
Global X MSCI Argentina ETF 20 52.21 52.37 0 0 0.00%
Global X MSCI Colombia ETF 22.60 22.905 0 0 0.00%
Global X MSCI Greece ETF 38.78 39.06 0 0 0.00%
Global X MSCI Norway ETF 22.965 23.265 0 0 0.00%
Global X Silver Miners ETF 31.295 31.425 550 2 -0.33%
Global X SuperDivid.REIT ETF 19.452 19.62 0 0 0.00%
Global X SuperDividend ETF 20.49 20.575 166 1 -1.03%
Global X SuperIncome Pref.ETF 8.2721 8.7406 0 0 0.00%
Global X Uranium ETF 25.245 25.33 161 2 -2.90%
Gold Bullion Securities Ltd.Physical Gold 203.5166 204.0364 0 0 0.00%
Grayscale Bitcoin Trust ETF 53.527 54.0878 0 0 0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 11.0985 11.4255 0 0 0.00%
GS ETF ICAV-GS Gl.Green Bd ETF 50.7912 50.9088 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 42.98 43.285 0 0 0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 25.385 25.565 332 1 +0.18%
GS ETF-GS Acc.Chi.G.BOND ETF 48.3223 49.0288 0 0 0.00%
GS ETF-GS Act.R US L.C.EQ ETF 68.95 69.20 0 0 0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 34.37 34.615 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM