All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gl X ETF-GL X GEN+BIOTECH 7.01 7.044 2 400 8 +0.04%
Gl X ETF-Gl X Nas.100 Cov.Call 15.86 15.926 20 078 81 +0.13%
Gl X ETF-GLX AUTOELECTVEC 10.358 10.46 1 200 1 +0.06%
Gl X ETF-GLX CLEANTECH 4.955 4.976 800 1 -0.83%
GL X ETF-GLX CLOUD COMP 9.53 9.57 2 000 1 -0.34%
GL X ETF-GLX CYBERSEC 13.01 13.116 69 3 -1.08%
GL X ETF-GLX DATACRDIGINF 14.618 14.66 6 165 15 +1.57%
Gl X ETF-GLX Disruptive Matls 12.116 12.188 1 1 +0.80%
Gl X ETF-GLX E-COMMERCE 11.53 11.634 0 0 0.00%
Gl X ETF-GLX FINTECH 8.434 8.463 1 301 3 -0.19%
GL X ETF-GLX INT.OF.THGS 12.196 12.244 166 2 -1.02%
Gl X ETF-GLX LITHBATTECH 7.111 7.144 3 945 22 +0.30%
Gl X ETF-GLX RENENPRODS 9.33 9.372 8 2 -1.98%
GL X ETF-GLX ROBSAI 19.304 19.336 1 367 39 -0.83%
GL X ETF-GLX US INFDEVETF 35.71 36.085 335 3 -1.73%
GL X ETFS ICAV-AGT+FD INN.ETF 7.899 7.96 0 0 0.00%
GL X ETFS ICAV-BLOCKCHAIN ETF 9.89 9.948 12 843 23 +1.36%
GL X ETFS ICAV-CLEAN WATER ETF 27.51 27.635 164 5 -0.90%
GL X ETFS ICAV-HYDROGEN ETF 4.109 4.184 170 3 +1.56%
GL X ETFS ICAV-SUPERDIV.ETF 8.701 8.714 43 740 132 -0.03%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 19.07 19.852 0 0 0.00%
Gl.X ETF-SOLAR ETF 8.264 8.379 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 17.762 18.016 561 1 +0.42%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 17.384 17.566 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 8.958 9.073 12 3 +2.20%
Gl.X Fds-Gl.X Cloud Comput.ETF 19.26 19.286 50 1 -2.13%
Gl.X Fds-Robot.&Art.Intell.ETF 29.31 29.395 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 15.962 16.132 0 0 0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 15.562 15.726 0 0 0.00%
Gl.X.Marij.Life Scienc.Idx ETF 6.735 6.921 274 1 +0.45%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14.464 14.59 0 0 0.00%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 15.428 15.774 0 0 0.00%
Glbl X ETFs-DEFENCE TECH ETF Acc. 15.154 15.516 0 0 0.00%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 15.014 15.216 0 0 0.00%
Glbl X ETFS-Gl X COPPER MINERS 31.445 31.50 2 819 20 +0.80%
Glbl X-Glbl X SILVER MINERS 17.14 17.328 23 177 95 +3.50%
Glbl X-Glbl X URANIUM ETF 16.704 16.87 7 372 99 -1.66%
Glbl X-S&P500 COVERED CALL ETF 14.326 14.478 1 463 12 +0.93%
Global X China Consumer ETF 19.334 19.648 0 0 0.00%
Global X Copper Miners ETF 42.405 42.49 0 0 0.00%
Global X Crude Oil ETF 14.44 14.484 0 0 0.00%
Global X Digital Assets Issuer 8.1057 8.3154 0 0 0.00%
Global X Digital Assets Issuer AAVE 8.2182 8.5029 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 61.2685 61.9132 20 1 -0.15%
Global X Digital Assets Issuer Ethereum 23.7504 24.2121 0 0 0.00%
Global X Digital Assets Issuer Uniswap 5.4609 5.5461 0 0 0.00%
Global X Gold Explorers ETF 34.22 34.61 0 0 0.00%
Global X Lithium&Batt.Tech ETF 39.745 39.985 0 0 0.00%
Global X Metal Sec.Austr.Ltd. 23.274 23.6339 0 0 0.00%
Global X Millenials Themat.ETF 39.515 39.98 0 0 0.00%
Global X MSCI Argentina ETF 20 66.15 66.50 250 2 +0.50%
Global X MSCI Colombia ETF 21.90 22.20 0 0 0.00%
Global X MSCI Greece ETF 37.42 37.66 0 0 0.00%
Global X MSCI Norway ETF 23.47 23.775 0 0 0.00%
Global X Silver Miners ETF 38.00 38.11 70 2 +2.88%
Global X SuperDivid.REIT ETF 19.996 20.105 0 0 0.00%
Global X SuperDividend ETF 20.97 21.06 0 0 0.00%
Global X SuperIncome Pref.ETF 8.7886 9.2478 0 0 0.00%
Global X Uranium ETF 30.235 30.32 0 0 0.00%
Gold Bullion Securities Ltd.Physical Gold 233.8693 234.4547 22 1 +0.39%
Grayscale Bitcoin Trust ETF 49.4847 49.8635 0 0 0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 12.3176 12.4794 1 510 4 +1.92%
GS ETF ICAV-GS Gl.Green Bd ETF 50.7982 50.9158 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 46.57 46.88 0 0 0.00%
GS ETF-GS AB P.A.S.US.LC EQ. 74.97 75.24 0 0 0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 27.165 27.33 0 0 0.00%
GS ETF-GS Acc.Chi.G.BOND ETF 49.3662 49.9394 50 1 -0.58%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 36.65 36.93 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM