|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.12 |
14.21 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5.038 |
5.127 |
2 490 |
9 |
+0.87% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.538 |
13.608 |
65 087 |
179 |
+0.38% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9.841 |
10.022 |
114 |
4 |
-0.23% |
|
Gl X ETF-GLX CLEANTECH
|
4.47 |
4.591 |
50 |
5 |
-0.51% |
|
GL X ETF-GLX CLOUD COMP
|
9.592 |
9.743 |
130 |
6 |
-0.11% |
|
GL X ETF-GLX CYBERSEC
|
13.63 |
13.776 |
2 467 |
11 |
-1.68% |
|
GL X ETF-GLX DATACRDIGINF
|
14.08 |
14.16 |
447 |
7 |
-0.32% |
|
Gl X ETF-GLX Disruptive Matls
|
11.498 |
11.654 |
131 |
8 |
-0.60% |
|
Gl X ETF-GLX E-COMMERCE
|
12.08 |
12.216 |
757 |
5 |
-0.13% |
|
Gl X ETF-GLX FINTECH
|
8.948 |
9.101 |
1 256 |
6 |
-0.92% |
|
GL X ETF-GLX INT.OF.THGS
|
12.294 |
12.408 |
44 |
6 |
-0.15% |
|
Gl X ETF-GLX LITHBATTECH
|
5.811 |
5.897 |
1 270 |
21 |
-1.48% |
|
Gl X ETF-GLX RENENPRODS
|
8.44 |
8.568 |
125 |
6 |
+0.62% |
|
GL X ETF-GLX ROBSAI
|
17.806 |
17.972 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
17.886 |
18.00 |
3 060 |
78 |
-1.63% |
|
GL X ETF-GLX US INFDEVETF
|
34.415 |
34.935 |
661 |
7 |
+1.05% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.723 |
7.892 |
209 |
7 |
+0.34% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
9.254 |
9.527 |
2 113 |
10 |
+0.85% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26.59 |
27.27 |
1 529 |
15 |
+2.31% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
4.346 |
4.554 |
7 976 |
17 |
-0.75% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7.766 |
7.864 |
67 131 |
121 |
+0.84% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
18.216 |
18.532 |
291 |
5 |
-0.94% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14.828 |
14.96 |
3 140 |
13 |
+0.63% |
|
Gl.X ETF-SOLAR ETF
|
6.43 |
6.54 |
177 |
6 |
+0.51% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17.268 |
17.434 |
84 |
13 |
+0.11% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16.28 |
16.522 |
93 |
8 |
-0.83% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7.978 |
8.106 |
384 |
5 |
-0.84% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.624 |
19.652 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
27.22 |
27.305 |
244 |
1 |
-1.21% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15.534 |
15.686 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15.05 |
15.186 |
2 |
1 |
+0.20% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15.886 |
16.062 |
4 270 |
11 |
-3.51% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.696 |
13.80 |
1 005 |
4 |
-0.13% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
16.384 |
16.606 |
187 |
5 |
-0.62% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
22.16 |
22.385 |
17 642 |
67 |
-0.99% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
17.892 |
18.162 |
19 911 |
25 |
-0.02% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
29.025 |
29.44 |
5 478 |
32 |
+1.24% |
|
Glbl X-Glbl X SILVER MINERS
|
18.892 |
19.142 |
14 247 |
61 |
+0.82% |
|
Glbl X-Glbl X URANIUM ETF
|
18.15 |
18.44 |
5 302 |
111 |
-3.45% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.608 |
12.726 |
22 751 |
49 |
-0.06% |
|
Global X China Consumer ETF
|
17.76 |
18.064 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
38.485 |
38.57 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
7.8929 |
8.0392 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
12.8754 |
13.2222 |
600 |
1 |
-5.32% |
|
Global X Digital Assets Issuer Bitcoin
|
87.6104 |
88.1902 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Ethereum
|
19.9021 |
20.1559 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
4.214 |
4.2938 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
37.0251 |
37.642 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
38.68 |
39.255 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
32.46 |
32.675 |
6 |
1 |
+0.67% |
|
Global X Millenials Themat.ETF
|
41.18 |
41.635 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
70.86 |
71.01 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
24.635 |
24.945 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
49.625 |
49.815 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.515 |
24.82 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
40.89 |
40.995 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.096 |
18.186 |
17 |
1 |
-1.19% |
|
Global X SuperDividend ETF
|
19.182 |
19.272 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.3756 |
7.831 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
31.635 |
31.72 |
70 |
1 |
-3.28% |
|
Gold Bullion Securities Ltd.Physical Gold
|
259.233 |
259.8528 |
115 |
3 |
+1.06% |
|
Goldman Sachs Physic. Gold ETF
|
27.88 |
28.035 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
70.1051 |
70.4576 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50.4611 |
50.6309 |
2 |
1 |
+0.45% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
45.29 |
45.595 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
73.14 |
73.82 |
10 |
6 |
+0.42% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
27.555 |
27.845 |
8 |
2 |
+0.94% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
45.9961 |
46.5279 |
2 |
1 |
-0.57% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
36.00 |
36.25 |
1 |
1 |
+0.54% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
50.3101 |
50.5919 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
51.1846 |
51.4844 |
60 |
1 |
+0.32% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.9381 |
51.4659 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.0601 |
44.6369 |
0 |
0 |
0.00% |
