All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gl X ETF-GL X GEN+BIOTECH 6.742 6.804 150 1 +0.35%
Gl X ETF-Gl X Nas.100 Cov.Call 14.744 14.94 4 222 22 -0.33%
Gl X ETF-GLX AUTOELECTVEC 10.836 10.91 2 000 2 +0.52%
Gl X ETF-GLX CLEANTECH 7.164 7.228 0 0 0.00%
GL X ETF-GLX CLOUD COMP 8.757 8.828 0 0 0.00%
GL X ETF-GLX CYBERSEC 10.12 10.194 0 0 0.00%
GL X ETF-GLX DATACRDIGINF 10.58 10.676 0 0 0.00%
Gl X ETF-GLX Disruptive Matls 12.042 12.158 33 1 +1.64%
Gl X ETF-GLX E-COMMERCE 7.978 8.031 0 0 0.00%
Gl X ETF-GLX FINTECH 5.86 5.942 3 513 2 +0.17%
GL X ETF-GLX INT.OF.THGS 11.024 11.12 0 0 0.00%
Gl X ETF-GLX LITHBATTECH 9.182 9.255 1 164 8 +0.02%
Gl X ETF-GLX RENENPRODS 9.414 9.499 0 0 0.00%
GL X ETF-GLX ROBSAI 15.242 15.386 114 3 +0.84%
GL X ETF-GLX US INFDEVETF 26.35 26.505 0 0 0.00%
GL X ETFS ICAV-AGT+FD INN.ETF 8.367 8.435 0 0 0.00%
GL X ETFS ICAV-BLOCKCHAIN ETF 4.1975 4.242 5 1 +1.10%
GL X ETFS ICAV-CLEAN WATER ETF 21.08 21.285 8 1 +0.33%
GL X ETFS ICAV-HYDROGEN ETF 7.001 7.088 415 4 +1.00%
GL X ETFS ICAV-SUPERDIV.ETF 8.566 8.701 11 916 22 +0.78%
Gl X ETFs II-Gl X Ch.Clean En. 24.60 25.35 0 0 0.00%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 20.31 20.59 0 0 0.00%
Gl X ETFs II-Gl X China Biot. 24.90 25.65 0 0 0.00%
Gl.X ETF-SOLAR ETF 10.454 10.558 12 3 +1.29%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 15.578 15.742 0 0 0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 15.116 15.274 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.122 9.206 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 23.33 23.415 0 0 0.00%
Glbl X ETFS-Gl X COPPER MINERS 25.36 25.58 975 5 +1.73%
Glbl X-Glbl X SILVER MINERS 10.376 10.488 821 5 +0.83%
Glbl X-Glbl X URANIUM ETF 13.748 13.884 5 031 43 -1.31%
Glbl X-S&P500 COVERED CALL ETF 13.44 13.582 310 3 +0.64%
Global X China Consumer ETF 17.312 17.628 0 0 0.00%
Global X Copper Miners ETF 34.36 34.445 0 0 0.00%
Global X Digital Assets Issuer 5.6405 5.6823 0 0 0.00%
Global X Digital Assets Issuer AAVE 3.6898 3.7216 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 25.1391 25.2789 0 0 0.00%
Global X Digital Assets Issuer Ethereum 15.4925 15.6873 0 0 0.00%
Global X Digital Assets Issuer Uniswap 3.0371 3.0649 0 0 0.00%
Global X Gold Explorers ETF 20.555 20.955 0 0 0.00%
Global X Lithium&Batt.Tech ETF 52.09 52.32 0 0 0.00%
Global X Metal Sec.Austr.Ltd. 15.9773 16.2141 0 0 0.00%
Global X Millenials Themat.ETF 28.485 28.945 0 0 0.00%
Global X MSCI Argentina ETF 20 39.155 39.305 0 0 0.00%
Global X MSCI Colombia ETF 19.782 20.085 0 0 0.00%
Global X MSCI Greece ETF 31.40 31.615 0 0 0.00%
Global X MSCI Norway ETF 23.035 23.34 0 0 0.00%
Global X Silver Miners ETF 22.55 22.68 0 0 0.00%
Global X SuperDivid.REIT ETF 18.904 19.13 96 1 -0.43%
Global X SuperDividend ETF 20.655 20.745 100 1 +0.48%
Global X SuperIncome Pref.ETF 8.0523 8.5096 0 0 0.00%
Global X Uranium ETF 25.475 25.56 290 1 -2.98%
Gold Bullion Securities Ltd.Physical Gold 161.1345 161.8543 55 2 -0.21%
Grys Fut.of Fi ETF-Gry Fut.o F USD 5.945 6.014 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 34.955 35.265 0 0 0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 22.925 23.065 0 0 0.00%
GS ETF-GS Acc.Chi.G.BOND ETF 47.4722 48.0308 0 0 0.00%
GS ETF-GS Act.R US L.C.EQ ETF 55.41 55.62 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM