All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gl X ETF-GL X GEN+BIOTECH 7.029 7.06 259 8 -0.68%
Gl X ETF-Gl X Nas.100 Cov.Call 15.396 15.412 16 895 80 -0.14%
Gl X ETF-GLX AUTOELECTVEC 10.578 10.608 206 3 +0.90%
Gl X ETF-GLX CLEANTECH 5.393 5.422 2 153 5 +0.35%
GL X ETF-GLX CLOUD COMP 9.103 9.189 78 4 -1.01%
GL X ETF-GLX CYBERSEC 12.278 12.326 113 5 -0.85%
GL X ETF-GLX DATACRDIGINF 14.048 14.13 329 7 +0.41%
Gl X ETF-GLX Disruptive Matls 12.736 12.902 1 332 6 +2.70%
Gl X ETF-GLX E-COMMERCE 11.94 12.006 656 5 +0.20%
Gl X ETF-GLX FINTECH 7.898 7.922 32 1 +0.39%
GL X ETF-GLX INT.OF.THGS 11.968 12.008 6 1 -0.92%
Gl X ETF-GLX LITHBATTECH 7.817 7.818 14 962 66 +3.85%
Gl X ETF-GLX RENENPRODS 9.514 9.554 326 5 -0.09%
GL X ETF-GLX ROBSAI 19.056 19.146 2 505 50 -0.42%
GL X ETF-GLX US INFDEVETF 34.395 34.505 93 4 -0.65%
GL X ETFS ICAV-AGT+FD INN.ETF 8.126 8.174 48 2 -0.57%
GL X ETFS ICAV-BLOCKCHAIN ETF 8.119 8.249 1 225 13 +1.00%
GL X ETFS ICAV-CLEAN WATER ETF 27.345 27.36 522 10 -0.78%
GL X ETFS ICAV-HYDROGEN ETF 4.386 4.453 874 10 -0.33%
GL X ETFS ICAV-SUPERDIV.ETF 8.803 8.857 86 462 98 +0.75%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 23.135 23.805 1 183 8 +2.99%
Gl.X ETF-SOLAR ETF 9.548 9.707 2 559 11 +1.54%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 17.30 17.482 3 1 +0.90%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 16.882 17.06 4 2 -0.48%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.621 9.712 2 101 10 +1.55%
Gl.X Fds-Gl.X Cloud Comput.ETF 18.566 18.576 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 29.075 29.10 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 15.584 15.70 0 0 0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 15.196 15.31 0 0 0.00%
Gl.X.Marij.Life Scienc.Idx ETF 6.623 6.79 18 1 -1.46%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 14.278 14.286 0 0 0.00%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 15.248 15.452 0 0 0.00%
Glbl X ETFs-DEFENCE TECH ETF Acc. 14.554 14.814 168 1 -0.11%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 15.05 15.144 0 0 0.00%
Glbl X ETFS-Gl X COPPER MINERS 32.38 32.42 546 17 -0.02%
Glbl X-Glbl X SILVER MINERS 14.49 14.57 1 592 18 -0.91%
Glbl X-Glbl X URANIUM ETF 15.004 15.118 5 899 46 +0.19%
Glbl X-S&P500 COVERED CALL ETF 14.01 14.052 3 724 23 -0.44%
Global X China Consumer ETF 22.435 22.54 0 0 0.00%
Global X Copper Miners ETF 43.425 43.45 107 1 -0.37%
Global X Crude Oil ETF 14.874 14.892 0 0 0.00%
Global X Digital Assets Issuer 7.7501 7.7899 0 0 0.00%
Global X Digital Assets Issuer AAVE 7.9601 8.0099 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 56.9551 57.0699 0 0 0.00%
Global X Digital Assets Issuer Ethereum 22.2161 22.2719 0 0 0.00%
Global X Digital Assets Issuer Uniswap 4.9501 4.9729 0 0 0.00%
Global X Gold Explorers ETF 29.17 29.51 150 1 -2.03%
Global X Lithium&Batt.Tech ETF 43.97 44.13 0 0 0.00%
Global X Metal Sec.Austr.Ltd. 21.9586 22.3123 0 0 0.00%
Global X Millenials Themat.ETF 37.83 37.98 0 0 0.00%
Global X MSCI Argentina ETF 20 60.61 60.88 0 0 0.00%
Global X MSCI Colombia ETF 21.40 21.69 0 0 0.00%
Global X MSCI Greece ETF 37.955 38.205 0 0 0.00%
Global X MSCI Norway ETF 23.65 23.80 0 0 0.00%
Global X Silver Miners ETF 31.97 32.145 0 0 0.00%
Global X SuperDivid.REIT ETF 19.744 19.796 0 0 0.00%
Global X SuperDividend ETF 21.395 21.42 708 2 +0.61%
Global X SuperIncome Pref.ETF 8.7717 8.9391 0 0 0.00%
Global X Uranium ETF 27.355 27.475 0 0 0.00%
Gold Bullion Securities Ltd.Physical Gold 221.1404 221.279 12 3 -0.31%
Grayscale Bitcoin Trust ETF 46.0203 46.1074 0 0 0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD 10.3001 10.4079 5 018 7 +0.06%
GS ETF ICAV-GS Gl.Green Bd ETF 50.8501 50.9899 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 44.93 45.08 0 0 0.00%
GS ETF-GS AB P.A.S.US.LC EQ. 72.01 72.15 4 2 +0.10%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 27.825 27.95 4 1 +0.89%
GS ETF-GS Acc.Chi.G.BOND ETF 48.8651 49.5089 0 0 0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 35.80 36.025 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM