All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.20 37.80 0 0 0.00%
H&R GmbH & Co. KGaA 4.75 4.79 3 010 7 +1.05%
H. Lundbeck A/S NAM.A 3.765 3.79 0 0 0.00%
H. Lundbeck A/S NAM.B 4.402 4.436 0 0 0.00%
H.B. Fuller Co. 69.00 69.50 0 0 0.00%
H2APEX Group S.C.A. 6.15 6.30 229 3 0.00%
Hafnia Ltd 7.12 7.18 1 759 4 +3.30%
Haidilao Int. Hldg Ltd. 2.06 2.12 14 843 6 +4.52%
Haier Smart Home Co. Ltd. 1.45 1.483 57 394 29 +1.28%
Haier Smart Home Co. Ltd. 3.173 3.291 0 0 0.00%
Hain Celestial Group Inc.,The 5.712 5.754 10 540 5 -0.35%
Haitong Securities Co. Ltd 0.45 0.47 2 000 1 +8.84%
HAL Trust 124.80 125.20 0 0 0.00%
Haleon PLC 3.928 3.942 7 679 22 +2.50%
Halliburton Co. 35.75 36.26 1 110 8 +0.26%
Halma PLC 25.92 26.32 150 3 +1.26%
Halozyme Therapeutics Inc. 35.83 36.26 0 0 0.00%
HAMBORNER REIT AG 6.43 6.54 116 167 212 -4.53%
Hamburger Hafen u. Logistik AG 16.66 16.84 422 8 -0.12%
Hamilton Insurance Group Ltd. 12.70 12.90 4 270 10 +0.76%
Hammerson PLC 0.316 0.322 0 0 0.00%
Hanesbrands Inc. 4.1705 4.213 0 0 0.00%
Hang Lung Properties Ltd. 0.965 1.04 0 0 0.00%
Hang Seng Bank Ltd. 12.10 12.40 0 0 0.00%
Hannan Metals Ltd. 0.258 0.286 5 000 2 -1.46%
Hannon Armstr.Sust.Inf.Cap.Inc 24.08 24.45 0 0 0.00%
Hannover Rück SE 230.20 230.50 5 792 158 +1.01%
Hansard Global PLC 0.565 0.58 0 0 0.00%
HanseYachts AG 2.64 2.68 3 150 11 -0.75%
Hansoh Pharmaceutical Group Co 2.04 2.08 0 0 0.00%
Hapag-Lloyd AG 168.80 170.20 5 111 224 +0.18%
Harbour Energy PLC 3.40 3.45 3 029 4 +1.83%
Hargreaves Services PLC 6.45 6.65 0 0 0.00%
Harley-Davidson Inc. 32.40 32.55 2 093 20 +4.94%
Harmonic Inc. 8.546 8.64 0 0 0.00%
Harmony Gold Mining Co. Ltd. 8.18 8.36 13 822 11 -2.82%
Harmony Gold Mining Co. Ltd. ADR 8.25 8.50 2 788 8 -0.60%
Hartford Finl SvcsGrp Inc.,The 89.00 89.50 100 1 0.00%
Harvard Bioscience Inc. 3.36 3.40 0 0 0.00%
Harvia OYJ 40.50 40.80 0 0 0.00%
Hasbro Inc. 60.06 60.43 880 15 -1.06%
Haseko Corp. 11.10 11.40 0 0 0.00%
HashiCorp. Inc. Cl.A 30.16 30.77 761 9 -0.75%
Hastings Technology Metals Ltd 0.1986 0.2135 0 0 0.00%
Havilah Resources N.L. 0.111 0.137 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.198 9.26 895 5 -7.82%
Hawaiian Holdings Inc. 11.40 11.50 0 0 0.00%
Hawesko Holding AG 30.10 31.00 931 14 +1.98%
Haynes International Inc. 56.00 56.50 0 0 0.00%
Hazer Group Ltd 0.2785 0.296 0 0 0.00%
HBM Holdings Ltd. 0.142 0.16 0 0 0.00%
HCA Healthcare Inc. 285.70 287.20 5 5 -3.93%
HDFC Bank Ltd. ADR/3 54.50 55.00 18 1 -0.92%
Headwater Exploration Inc. 5.30 5.40 41 1 -0.93%
Health & Happiness (H&H) Int. 1.19 1.27 0 0 0.00%
Health Catalyst Inc. 5.50 5.80 0 0 0.00%
Healthcare Realty Trust Inc. Class A 13.10 13.30 0 0 0.00%
Healthcare Services Group Inc. 9.95 10.30 20 1 -1.94%
HealthEquity Inc. 75.00 75.50 0 0 0.00%
Healthpeak Properties Inc. 17.50 17.60 829 3 +0.58%
HealWELL AI Inc. 1.025 1.055 151 117 150 -2.83%
Heartland Express Inc. 9.65 9.70 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.40 0.45 0 0 0.00%
Hecla Mining Co. 4.743 4.799 52 533 56 +1.00%
HEICO Corp. 192.40 193.60 44 6 +0.96%
Heidelberg Materials AG  94.86 95.36 7 291 127 +2.30%
Heidelberg Pharma AG 2.91 3.07 1 431 6 0.00%
Heidelberger Druckmaschinen AG 0.88 0.89 829 248 217 -1.01%
Heidrick & Struggles Intl Inc. 28.20 28.40 0 0 0.00%
Heimstaden AB 0.771 0.795 0 0 0.00%
Heineken Holding N.V. 76.50 76.95 430 68 -0.97%
Heineken N.V. 91.28 91.56 1 285 44 -1.19%
Helens International Holdings 0.37 0.40 57 1 +15.03%
Heliad AG 9.70 10.30 6 424 31 +4.89%
Helios Towers PLC 1.11 1.128 0 0 0.00%
Heliostar Metals Ltd. 0.1725 0.1935 7 931 2 +3.16%
Helix Energy Solutions Gr.Inc. 10.40 10.70 0 0 0.00%
HELLA GmbH & Co. KGaA 82.60 83.00 311 7 +0.85%
Hellenic Petroleum Hldgs. S.A. 8.295 8.405 140 1 +0.18%
Hellenic Telecomm. Organ. S.A. 14.27 14.42 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.40 5.50 60 1 +0.93%
HelloFresh SE  6.738 6.836 320 974 569 -2.89%
Helloworld Travel Ltd. 1.60 1.66 0 0 0.00%
HELMA Eigenheimbau AG 0.75 0.80 512 5 -2.08%
Helmerich & Payne Inc. 37.57 37.95 13 1 +0.56%
Henderson Land Devmt Co. Ltd. 2.80 2.90 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.122 3.172 820 2 +3.17%
Henkel AG & Co. KGaA Stammaktien 66.35 66.80 1 934 28 +0.53%
Henkel AG & Co. KGaA VZ  73.06 73.34 6 918 82 +1.16%
Hennes & Mauritz Aktier B 15.355 15.415 4 334 11 +0.56%
Henry Schein Inc. 68.26 68.44 608 6 +1.27%
HENSOLDT AG 37.80 38.38 51 168 386 +1.43%
Hera S.p.A. 3.352 3.384 2 1 -1.41%
Herbalife Nutrition Ltd. 8.20 8.258 150 1 +1.18%
Herc Holdings Inc. 142.00 143.00 0 0 0.00%
Hercules Capital Inc. 17.636 18.00 7 823 23 +1.22%
Hercules Silver Corp. 0.551 0.598 0 0 0.00%
Hermes International S.A. 2 348.00 2 354.00 287 134 +2.13%
Heron Therapeutics Inc. 2.256 2.332 1 502 3 -1.26%
Hershey Co., The 173.48 174.36 366 21 +0.08%
Hertz Global Holdings Inc. 4.10 4.134 4 489 20 -5.56%
Hesai Group 4.08 4.14 0 0 0.00%
Hess Corp. 151.50 152.30 60 1 +0.03%
Hewlett Packard Enterprise Co. 16.00 16.104 2 302 7 +1.44%
Hexagon AB Namn-Aktier B 10.235 10.32 10 292 32 -1.43%
Hexagon Composites ASA 1.402 1.422 23 741 21 -1.66%
Hexagon Purus ASA 0.448 0.4565 292 389 85 +2.24%
Hexatronic Group AB 2.628 2.656 419 606 36 +2.95%
Hexcel Corp. 59.50 60.00 21 2 +0.83%
Hexpol AB 10.83 10.93 149 2 +0.18%
HF Sinclair Corp. 53.50 54.00 0 0 0.00%
hGears AG 2.47 2.97 69 1 -2.18%
Hibbett Inc. 80.00 80.50 0 0 0.00%
High Tide Inc. 1.87 1.916 4 263 10 +1.46%
Highfield Resources Ltd. 0.171 0.193 0 0 0.00%
HighPeak Energy Inc. 13.90 14.10 36 1 +2.16%
Highwoods Properties Inc. 23.80 24.20 41 1 +1.67%
Hikari Tsushin Inc. 146.00 149.00 0 0 0.00%
Hikma Pharmaceuticals PLC 22.40 22.80 120 1 +3.67%
Hillcrest Energy Techn. Ltd. 0.1695 0.1865 0 0 0.00%
Hillenbrand Inc. 45.80 46.60 0 0 0.00%
Hilton Grand Vacations Inc. 40.40 42.40 0 0 0.00%
Hilton Worldwide Holdings Inc. 188.35 189.25 44 5 +0.13%
Himax Technologies Inc. (Sp.ADRs) 4.66 4.74 0 0 0.00%
Hims & Hers Health Inc. 11.615 11.74 6 183 21 +2.62%
Hino Motors Ltd. 2.66 2.74 365 1 -1.44%
Hiscox Ltd. 14.10 14.20 0 0 0.00%
Hisense Home Appliances Grp Co 3.646 3.75 650 2 +6.65%
Hitachi Constr. Mach. Co. Ltd. 25.80 26.40 0 0 0.00%
Hitachi Ltd. 82.00 83.00 1 757 28 +5.04%
Hitachi Zosen Corp. 7.125 7.275 145 1 +1.34%
HiTek Global Inc. 1.188 1.271 9 200 4 -10.20%
HIVE Digital Technologies Ltd. 2.82 2.87 6 585 17 +0.49%
HK Electric Inv. + HK El. Inv. 0.5599 0.5711 0 0 0.00%
HKBN Ltd. 0.354 0.368 0 0 0.00%
HKT Trust and HKT Ltd. 1.0216 1.0958 0 0 0.00%
Hochschild Mining Ltd. 1.87 1.928 17 020 12 +0.75%
HOCHTIEF AG 98.15 99.35 4 953 116 -3.15%
Hoffmann Green Cement Technolo 11.40 11.60 320 3 +6.48%
Holley Inc. 3.64 3.86 0 0 0.00%
Hollysys Automation Techno.Inc 22.80 23.00 0 0 0.00%
Holmen AB Cl. B 35.72 35.84 0 0 0.00%
Hologic Inc. 71.00 71.50 0 0 0.00%
Homag Group AG 37.40 38.00 300 4 -0.53%
Home Depot Inc. 312.55 313.60 1 205 69 +1.15%
Homes & Holiday AG 0.216 0.35 0 0 0.00%
HomeToGo SE 1.93 2.13 7 284 8 +2.97%
Honda Motor Co. Ltd. 10.395 10.555 462 3 -1.99%
Honda Motor Co. Ltd. (ADRs) 31.40 31.80 0 0 0.00%
Honeywell International Inc. 180.36 181.18 257 11 +0.12%
Hongkong & China Gas Co. Ltd. 0.693 0.7444 920 3 +1.12%
Hongkong Exch. + Clear. Ltd. 29.66 30.13 10 2 +2.69%
Hongkong Land Holdings Ltd. 2.88 2.98 0 0 0.00%
Honma Golf Ltd 0.386 0.404 0 0 0.00%
Hopson Development Holdings 0.388 0.468 0 0 0.00%
Horizon Gold Limited 0.157 0.22 0 0 0.00%
Horizon Minerals Ltd. 0.019 0.023 0 0 0.00%
Horizon Oil Ltd. 0.102 0.114 0 0 0.00%
Hormel Foods Corp. 32.97 33.06 814 14 +1.22%
Hornbach Holding AG&Co.KGaA 73.70 74.20 195 7 +1.09%
Host Hotels & Resorts Inc. 17.60 17.70 56 1 +1.69%
Houlihan Lokey Inc. 117.95 118.90 0 0 0.00%
Houston American Energy Corp. 1.53 1.60 0 0 0.00%
Howden Joinery Group PLC 10.32 10.49 0 0 0.00%
Howmet Aerospace Inc. 61.74 62.36 501 13 +3.08%
Hoya Corp. 108.95 110.15 230 4 -0.05%
HP Inc. 26.10 26.21 2 078 15 -0.06%
HSBC Holdings PLC 7.75 7.85 11 905 30 +1.30%
HSBC Holdings PLC (Spons.ADRs) 38.60 39.60 0 0 0.00%
Hua Hong Semiconductor Ltd. 1.82 1.88 90 1 +4.47%
Huadian Power Intl Corp. Ltd. 0.484 0.53 2 000 1 -6.02%
Huaneng Power Internatl Inc. 0.575 0.60 0 0 0.00%
Huatai Securities Co. Ltd. 1.12 1.17 0 0 0.00%
Huazhu Group Ltd. 3.76 3.90 0 0 0.00%
Hub Group Inc. 37.20 37.40 6 1 0.00%
Hubbell Inc. 380.00 382.00 0 0 0.00%
HubSpot Inc. 587.80 591.60 41 6 -0.30%
Hudbay Minerals Inc. 7.986 8.154 22 714 44 +4.22%
Hudson Pacific Properties Inc. 5.33 5.37 57 1 +2.50%
HUGO BOSS AG 50.82 51.18 12 008 84 +0.91%
Huhtamäki Oyj 36.06 36.12 0 0 0.00%
Huijing Holdings Company Ltd 0.002 0.0045 0 0 0.00%
Humana Inc. 285.30 286.60 18 6 -0.96%
Humble Group AB 0.7675 0.7825 0 0 0.00%
Humm Group Ltd. 0.274 0.278 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 151.10 151.80 46 6 -1.31%
Huntington Bancshares Inc. 12.58 12.738 0 0 0.00%
Huntington Ingalls Ind. Inc. 257.60 260.30 0 0 0.00%
Huntsman Corp. 22.40 22.60 0 0 0.00%
Huron Consulting Group Inc. 87.50 88.00 0 0 0.00%
Husqvarna AB 7.484 7.528 785 3 +3.45%
Husqvarna AB 7.37 7.47 1 520 3 +4.76%
HUT 8 Corp. 8.20 8.28 3 086 16 +0.48%
Hutchison Port Holdings Trust 0.1135 0.1251 560 2 +3.82%
HUTCHMED (China) Ltd. 3.32 3.50 0 0 0.00%
HUTCHMED (China) Ltd. ADR 16.80 17.10 0 0 0.00%
Huya Inc. ADRs 4.08 4.14 3 148 6 +0.49%
HWA AG 4.52 5.10 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 141.10 141.75 20 1 +1.10%
Hybrid Power Solutions Inc. 0.204 0.216 129 233 46 +3.85%
Hydro One Ltd. 26.00 26.20 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.753 0.806 100 1 -3.00%
Hydrogen pro AS 1.01 1.03 57 720 15 -1.92%
Hydrogen-Refueling-Solutions 4.985 5.03 0 0 0.00%
Hygeia Healthcare Holdings Co. 3.74 3.96 0 0 0.00%
Hypercharge Networks Corp. 0.1074 0.1238 0 0 0.00%
Hypoport SE 248.20 251.20 820 40 +2.31%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52.60 53.60 3 317 60 +0.37%
Höegh Autoliners ASA 9.105 9.18 74 352 139 +1.56%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)