All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Haas invest4 innovation Inhaber-Anteile S 85.705 86.553 612 5 +1.38%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 114.119 115.716 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 88.889 90.134 0 0 0.00%
HANSAdefensive Inhaber-Anteile 49.015 49.115 0 0 0.00%
HANSAeuropa 53.745 54.173 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 19.082 19.233 0 0 0.00%
HANSAsecur 44.945 45.303 0 0 0.00%
HANSAsmart Select E 86.205 86.892 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 46.257 46.91 8 1 -0.04%
HANSAzins Inhaber-Anteile 24.174 24.33 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 112.08 113.705 0 0 0.00%
hausInvest europa 41.567 41.742 936 13 +0.18%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 231.92 233.769 0 0 0.00%
HL Basisinvest FT Inhaber-Anteile 62.307 62.721 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 45.329 45.986 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 62.75 63.659 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 99.859 101.057 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile 103.302 104.593 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 98.94 99.929 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 90.276 91.585 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 107.172 108.512 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 94.307 95.25 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 109.984 111.578 0 0 0.00%
HQT Global Quality Dividend Reg. Sh. R (INE) o.N. 120.592 122.34 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 68.752 69.741 0 0 0.00%
HSBC GIF - Russia Equity 7.383 7.483 0 0 0.00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 15.912 16.127 0 0 0.00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 19.747 20.033 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 18.838 19.12 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 13.324 13.523 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.793 21.04 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 23.802 24.021 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 75.284 75.885 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 66.353 66.882 0 0 0.00%
HSBC GIF-BRIC Markets Equity 15.887 16.109 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 114.711 116.374 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 105.973 107.404 0 0 0.00%
HSBC GIF-Euro Bond AC 28.138 28.404 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 17.984 18.103 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22.715 22.849 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 42.337 42.826 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 50.383 50.969 0 0 0.00%
HSBC GIF-European Equity 42.729 43.07 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 17.252 17.389 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 19.319 19.473 0 0 0.00%
HSBC GIF-Global Bond AD 12.676 12.775 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 120.457 121.417 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 144.482 145.634 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 119.087 120.037 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 224.281 227.421 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 221.001 223.101 0 0 0.00%
HSBC GIF-US Dollar Bond AD 10.116 10.20 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 60.28 60.761 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 56.45 56.90 0 0 0.00%
HSBC Trinkaus Aktienstrukt.Eu. 78.925 79.854 0 0 0.00%
HSBC Trinkaus German Equity 265.679 269.399 0 0 0.00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 116.182 117.274 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 100.043 101.293 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 266.173 1 282.00 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)