All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 68.10 68.774 174 5 -0.16%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 105.798 106.856 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82.145 83.295 0 0 0.00%
HANSAdefensive Inhaber-Anteile 48.184 48.282 0 0 0.00%
HANSAeuropa 45.845 46.178 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.486 17.641 0 0 0.00%
HANSAsecur 41.247 41.546 0 0 0.00%
HANSAsmart Select E 82.354 82.953 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 46.051 46.718 2 1 +0.77%
HANSAzins Inhaber-Anteile 22.865 23.069 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 106.639 107.917 57 1 +0.11%
hausInvest europa 39.61 39.74 4 420 23 +0.12%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 225.066 226.702 1 1 +0.12%
HL Basisinvest FT Inhaber-Anteile 55.557 56.084 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 42.982 43.605 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 58.057 58.752 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 96.504 97.662 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile 93.985 95.159 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 90.45 91.354 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 80.686 81.855 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 100.306 101.309 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 90.108 91.009 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 111.186 112.798 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 67.713 68.694 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 16.497 16.653 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 16.155 16.373 0 0 0.00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 20.235 20.437 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 39.981 40.56 140 1 +1.40%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 26.983 27.32 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 18.355 18.621 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18.161 18.424 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 62.767 63.614 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 55.333 55.985 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.557 6.589 0 0 0.00%
HSBC GIF-BRIC Markets Equity ./. ./. 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 95.447 96.571 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 88.497 89.539 0 0 0.00%
HSBC GIF-Euro Bond AC 24.348 24.577 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 15.912 16.061 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20.199 20.318 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 38.601 39.16 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 46.152 46.821 0 0 0.00%
HSBC GIF-European Equity 39.062 39.346 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 114.272 115.415 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 14.893 15.094 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 16.602 16.687 0 0 0.00%
HSBC GIF-Global Bond AD 11.395 11.503 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 103.571 105.072 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 124.556 126.362 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 103.124 104.619 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 233.19 236.455 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 229.997 233.102 26 1 +0.99%
HSBC GIF-US Dollar Bond AD 9.339 9.426 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 60.773 61.501 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 56.505 57.181 0 0 0.00%
HSBC Trinkaus Aktienstrukt.Eu. 75.615 76.52 0 0 0.00%
HSBC Trinkaus German Equity 245.70 247.487 0 0 0.00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 121.217 122.356 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 92.234 93.387 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 181.722 1 196.493 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM