All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Haas invest4 innovation Inhaber-Anteile S 111.249 112.35 31 2 +0.44%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 116.361 117.524 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85.601 86.80 0 0 0.00%
HANSAdefensive Inhaber-Anteile 50.682 50.784 119 1 +0.10%
HANSAeuropa 52.451 52.832 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.666 17.788 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 52.841 53.026 58 1 -0.18%
HANSAsecur 54.257 54.65 0 0 0.00%
HANSAsmart Select E 98.546 99.233 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 54.33 55.117 25 1 -0.28%
HANSAzins Inhaber-Anteile 24.482 24.602 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 121.685 122.903 0 0 0.00%
hausInvest europa 40.901 41.085 8 684 24 -0.84%
HL Basisinvest FT Inhaber-Anteile 59.10 59.535 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 60.368 60.789 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 71.49 71.989 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 76.51 77.044 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 104.41 105.14 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 90.635 91.267 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 121.248 122.46 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 105.398 106.452 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 123.162 124.021 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 76.472 77.097 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 21.556 21.824 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16.616 16.821 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 62.677 63.585 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 42.562 42.988 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 21.07 21.217 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19.42 19.608 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 71.554 72.52 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 62.669 63.27 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.459 6.491 0 0 0.00%
HSBC GIF-BRIC Markets Equity 13.167 13.331 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 106.349 107.525 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 96.189 97.111 0 0 0.00%
HSBC GIF-Euro Bond AC 25.415 25.591 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.953 17.036 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22.296 22.406 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 52.59 53.121 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 65.177 65.632 0 0 0.00%
HSBC GIF-European Equity 47.611 47.947 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 170.682 172.389 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16.838 16.998 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 19.071 19.167 0 0 0.00%
HSBC GIF-Global Bond AD 11.118 11.193 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 112.058 112.839 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 138.815 140.424 10 1 +2.80%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 111.111 111.886 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 278.159 280.10 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 275.057 277.321 0 0 0.00%
HSBC GIF-US Dollar Bond AD 9.244 9.309 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 82.687 83.264 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 78.248 78.847 0 0 0.00%
HSBC Trinkaus German Equity 349.978 352.419 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 116.458 117.55 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 365.301 1 382.367 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM