All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Haas invest4 innovation Inhaber-Anteile S 79.575 80.363 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110.229 111.332 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82.497 83.652 0 0 0.00%
HANSAdefensive Inhaber-Anteile 49.50 49.599 0 0 0.00%
HANSAeuropa 51.556 51.916 80 1 -0.22%
HANSAinternational Inhaber-Anteile Class A 17.381 17.528 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.608 49.782 0 0 0.00%
HANSAsecur 47.582 47.927 114 1 -0.66%
HANSAsmart Select E 88.577 89.22 22 1 -0.47%
HANSAwerte Inhaber-Anteile USD 39.089 39.655 8 1 +0.69%
HANSAzins Inhaber-Anteile 23.528 23.738 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 114.162 115.529 0 0 0.00%
hausInvest europa 39.447 39.605 4 653 22 +0.61%
HL Basisinvest FT Inhaber-Anteile 55.716 56.245 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 52.099 52.61 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 64.47 65.139 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 80.057 81.018 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 99.571 100.567 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 85.267 85.861 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 111.953 113.073 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 95.486 96.441 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 118.643 119.504 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 71.799 72.669 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.406 18.591 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.314 14.508 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 20.013 20.203 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 54.501 55.291 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 37.308 37.83 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 18.686 18.956 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 17.741 17.99 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 61.952 62.535 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 54.359 54.858 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.189 6.219 0 0 0.00%
HSBC GIF-BRIC Markets Equity 11.953 12.12 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 81.341 82.154 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 74.424 74.943 0 0 0.00%
HSBC GIF-Euro Bond AC 24.453 24.684 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.185 16.336 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.005 21.129 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 45.497 46.122 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 55.395 55.94 0 0 0.00%
HSBC GIF-European Equity 44.979 45.293 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150.86 152.369 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 14.333 14.494 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 16.136 16.217 0 0 0.00%
HSBC GIF-Global Bond AD 10.86 10.963 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 86.315 87.109 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 105.163 106.401 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 85.772 86.782 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 275.316 279.17 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 271.227 274.889 9 1 +0.69%
HSBC GIF-US Dollar Bond AD 8.983 9.068 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 68.438 69.252 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 64.402 64.995 0 0 0.00%
HSBC Trinkaus German Equity 287.139 289.184 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113.209 114.624 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 381.64 1 398.91 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM