All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 85.676 86.524 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112.726 113.853 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 84.437 85.62 0 0 0.00%
HANSAdefensive Inhaber-Anteile 49.464 49.563 0 0 0.00%
HANSAeuropa 51.143 51.499 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.23 17.374 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 50.007 50.183 0 0 0.00%
HANSAsecur 49.544 49.903 0 0 0.00%
HANSAsmart Select E 93.994 94.677 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 47.16 47.843 0 0 0.00%
HANSAzins Inhaber-Anteile 23.634 23.845 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117.822 119.234 0 0 0.00%
hausInvest europa 38.757 39.009 2 284 20 +0.13%
HL Basisinvest FT Inhaber-Anteile 57.033 57.574 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 53.053 53.776 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 65.882 66.669 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 82.967 83.963 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 103.549 104.585 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 84.503 85.116 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 114.96 116.109 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 103.843 104.882 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 120.493 121.367 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 73.148 73.986 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.828 19.101 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.453 14.649 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 66.351 67.313 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 45.416 46.051 258 3 +1.32%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.159 20.449 105 1 +0.07%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19.153 19.422 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 67.034 67.807 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58.741 59.355 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.034 6.064 0 0 0.00%
HSBC GIF-BRIC Markets Equity 11.838 12.004 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 84.424 85.336 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 76.352 77.251 0 0 0.00%
HSBC GIF-Euro Bond AC 24.768 25.002 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.201 16.352 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.069 21.193 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48.007 48.703 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 59.291 60.118 0 0 0.00%
HSBC GIF-European Equity 46.191 46.513 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 154.573 156.119 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.399 15.606 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.547 17.636 0 0 0.00%
HSBC GIF-Global Bond AD 10.694 10.795 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 87.44 88.47 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 108.445 109.318 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 86.858 87.53 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 301.715 305.939 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 297.248 301.261 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.876 8.96 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 72.246 73.061 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 68.564 69.34 0 0 0.00%
HSBC Trinkaus German Equity 298.924 301.009 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 112.599 114.006 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 362.748 1 379.782 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM