All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 81.919 82.73 590 5 +1.43%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110.707 111.814 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82.908 84.069 0 0 0.00%
HANSAdefensive Inhaber-Anteile 48.875 48.973 0 0 0.00%
HANSAeuropa 51.004 51.36 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.872 17.014 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 48.96 49.132 0 0 0.00%
HANSAsecur 48.546 48.898 0 0 0.00%
HANSAsmart Select E 92.196 92.839 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 46.51 47.184 0 0 0.00%
HANSAzins Inhaber-Anteile 23.208 23.415 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 115.467 116.85 0 0 0.00%
hausInvest europa 39.706 39.902 3 226 24 +0.03%
HL Basisinvest FT Inhaber-Anteile 55.756 56.285 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 53.972 54.66 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 65.917 66.706 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 80.265 81.228 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 97.844 98.823 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 85.904 86.528 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 115.193 116.345 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 93.258 94.19 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 118.745 119.573 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.369 73.162 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.338 18.566 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.281 14.461 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19.233 19.415 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 59.203 60.061 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 40.229 40.792 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19.061 19.235 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18.238 18.494 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 64.324 65.192 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 56.712 57.38 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.016 6.046 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.312 12.484 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 86.546 87.367 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 79.123 79.679 85 1 +1.77%
HSBC GIF-Euro Bond AC 24.335 24.564 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.214 16.366 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.153 21.278 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 48.078 48.775 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 58.494 59.251 0 0 0.00%
HSBC GIF-European Equity 46.466 46.791 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149.91 151.409 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.161 15.366 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.019 17.106 0 0 0.00%
HSBC GIF-Global Bond AD 10.759 10.861 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 90.774 91.526 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 110.184 111.045 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 89.907 90.564 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 282.15 286.10 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 278.462 282.221 0 0 0.00%
HSBC GIF-US Dollar Bond AD 8.922 9.006 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69.919 70.756 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65.553 66.338 0 0 0.00%
HSBC Trinkaus German Equity 294.891 296.948 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113.463 114.881 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 373.517 1 390.686 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM