All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Haas invest4 innovation Inhaber-Anteile S 87.35 88.215 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111.658 112.775 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83.602 84.773 60 1 -0.86%
HANSAdefensive Inhaber-Anteile 49.199 49.299 0 0 0.00%
HANSAeuropa 51.484 51.857 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.232 17.376 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.562 49.736 0 0 0.00%
HANSAsecur 48.366 48.717 0 0 0.00%
HANSAsmart Select E 91.791 92.458 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 46.395 47.067 0 0 0.00%
HANSAzins Inhaber-Anteile 23.469 23.678 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117.334 118.739 0 0 0.00%
hausInvest europa 39.70 39.859 5 539 27 -0.33%
HL Basisinvest FT Inhaber-Anteile 56.515 57.051 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 52.869 53.627 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 65.431 66.002 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 82.318 83.306 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 102.48 103.197 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 86.71 87.339 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 113.091 114.222 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 98.07 99.051 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 119.923 120.793 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.915 73.959 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.369 18.635 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.237 14.419 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 64.641 65.578 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44.018 44.634 7 1 +0.56%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.456 20.63 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19.458 19.739 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 68.418 69.342 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59.902 60.518 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5.976 6.005 0 0 0.00%
HSBC GIF-BRIC Markets Equity 11.982 12.149 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 88.152 89.191 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 79.906 80.847 0 0 0.00%
HSBC GIF-Euro Bond AC 24.478 24.709 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.042 16.192 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.067 21.192 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 46.87 47.493 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 57.619 58.453 0 0 0.00%
HSBC GIF-European Equity 45.487 45.805 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150.968 152.477 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.886 16.043 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.929 18.019 0 0 0.00%
HSBC GIF-Global Bond AD 10.785 10.887 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 91.893 92.974 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 113.818 114.776 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 90.825 91.705 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 291.688 295.771 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 288.13 292.019 94 3 +1.58%
HSBC GIF-US Dollar Bond AD 8.94 9.024 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 70.196 71.037 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66.492 67.287 0 0 0.00%
HSBC Trinkaus German Equity 291.95 294.073 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 110.086 111.462 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 340.677 1 357.435 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM