All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 73.925 74.657 343 3 +1.45%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 105.213 106.265 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82.193 83.344 0 0 0.00%
HANSAdefensive Inhaber-Anteile 48.072 48.17 0 0 0.00%
HANSAeuropa 45.469 45.799 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.623 17.779 0 0 0.00%
HANSAsecur 38.523 38.802 0 0 0.00%
HANSAsmart Select E 81.582 82.764 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 45.717 46.379 0 0 0.00%
HANSAzins Inhaber-Anteile 22.837 22.983 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 103.27 104.767 0 0 0.00%
hausInvest europa 40.251 40.412 3 039 10 -1.25%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 223.664 225.291 0 0 0.00%
HL Basisinvest FT Inhaber-Anteile 56.524 56.90 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 38.515 39.073 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 55.216 56.016 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 87.839 88.893 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile 96.462 97.668 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 91.788 92.706 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 82.389 83.583 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 100.335 101.338 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 89.452 90.346 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 101.241 102.708 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 65.942 66.898 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 15.85 16.00 25 1 -0.97%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 15.386 15.594 0 0 0.00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 18.974 19.164 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 22.214 22.54 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 15.501 15.729 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19.047 19.323 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19.051 19.326 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 64.864 65.739 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 57.622 58.301 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.686 6.716 0 0 0.00%
HSBC GIF-BRIC Markets Equity ./. ./. 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 109.045 110.626 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 100.42 101.776 0 0 0.00%
HSBC GIF-Euro Bond AC 24.416 24.645 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 15.845 15.946 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20.073 20.191 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 37.526 38.07 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 44.642 45.289 0 0 0.00%
HSBC GIF-European Equity 38.461 38.742 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 112.685 113.812 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16.022 16.239 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.762 18.019 0 0 0.00%
HSBC GIF-Global Bond AD 11.633 11.743 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 114.695 116.046 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 139.112 140.751 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 114.983 116.337 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 202.358 205.191 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 200.155 202.857 0 0 0.00%
HSBC GIF-US Dollar Bond AD 9.592 9.683 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 58.239 58.937 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 54.038 54.685 0 0 0.00%
HSBC Trinkaus Aktienstrukt.Eu. 73.38 74.444 0 0 0.00%
HSBC Trinkaus German Equity 223.66 226.791 0 0 0.00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 121.416 122.557 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 90.868 92.004 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 141.377 1 155.644 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)