All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.137 1.166 6 500 2 -1.98%
I-MAB 1.62 1.66 0 0 0.00%
i3 Energy PLC 0.1252 0.1292 10 000 1 +3.65%
I3 Verticals Inc. Cl. A 20.60 21.00 0 0 0.00%
IAC Inc. 50.78 51.56 345 4 +2.24%
Iamgold Corp. 3.302 3.377 3 641 9 -2.35%
Iberdrola S.A. 11.57 11.625 11 313 49 +0.04%
Ibotta Inc. 92.91 94.98 2 1 -3.35%
IBU-tec advanced materials AG 12.95 13.65 1 054 14 +2.36%
Icade S.A. 26.16 26.26 31 18 +1.16%
Ichor Holdings Ltd 35.40 35.60 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 25.00 25.80 632 6 -2.33%
IClick Interactive Asia Group ADRs 1.13 1.19 0 0 0.00%
Icon PLC 285.70 288.70 0 0 0.00%
ICU Medical Inc. 92.50 93.50 0 0 0.00%
Ideal Power Inc. 7.05 7.25 25 2 0.00%
Ideaya Biosciences Inc. 38.80 39.40 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.35 0 0 0.00%
Identive Group Inc. 4.60 4.70 330 2 -0.85%
IDEX Corp. 202.60 206.80 100 3 -0.39%
IDEXX Laboratories Inc. 444.70 448.40 155 14 +0.38%
IDT Corp. 35.06 35.84 0 0 0.00%
IES Holdings Inc. 149.00 151.00 105 5 +17.19%
IG Group Holdings PLC 9.015 9.15 1 480 4 +1.12%
IGC Pharma Inc. 0.472 0.486 2 000 1 +3.32%
IGG Inc. 0.332 0.412 0 0 0.00%
IGO Ltd. 4.8315 5.012 1 020 2 +2.06%
IHI Corp. 22.60 23.00 0 0 0.00%
IHS Holding Ltd 3.46 3.60 0 0 0.00%
Illimity Bank S.p.A. 5.245 5.295 0 0 0.00%
Illinois Tool Works Inc. 226.00 227.10 810 44 +0.49%
Illumin Holdings Inc. 1.11 1.15 132 1 -1.75%
Illumina Inc. 109.22 109.82 819 35 -5.45%
Iluka Resources Ltd. 4.65 4.744 2 400 2 +1.51%
Image Resources N.L. 0.0495 0.0545 46 000 4 +6.86%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.50 15.60 0 0 0.00%
IMCD N.V. 140.35 141.70 8 2 +0.28%
IMERYS S.A. 34.36 34.44 1 268 14 +0.88%
iMetal Resources Inc. 0.226 0.252 6 830 7 -23.13%
IMI PLC 20.60 20.80 362 1 -1.87%
Immatics N.V. 9.86 10.17 2 191 9 -0.69%
Immersion Corp. 6.70 6.75 140 1 0.00%
Immofinanz AG 23.70 23.80 717 5 -0.84%
Immunic Inc. 1.254 1.301 0 0 0.00%
ImmunityBio Inc. 8.40 8.536 12 313 71 -0.74%
Immunocore Holdings PLC ADS 54.50 57.00 5 1 0.00%
Immuron Ltd. 0.0605 0.0655 0 0 0.00%
Immuron Ltd. ADR 2.26 2.38 0 0 0.00%
Immutep Ltd. 0.254 0.278 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.56 2.66 0 0 0.00%
Impact Analytics Inc. 0.59 0.62 0 0 0.00%
IMPACT Silver Corp. 0.1625 0.187 4 100 2 +4.56%
Impala Platinum Holdings Ltd. 4.26 4.41 12 510 21 +1.39%
Imperial Brands PLC 21.58 21.74 22 357 59 +0.14%
Imperial Oil Ltd. 63.04 63.44 50 1 -0.66%
Impinj Inc. 148.85 150.65 38 3 +0.40%
Implantica AG 2.34 2.38 230 1 +2.37%
Impro Precision Ind. Ltd. 0.256 0.27 0 0 0.00%
In8Bio Inc. 0.905 0.965 500 1 -0.53%
Inari Medical Inc. 39.00 39.20 25 1 -1.53%
Incap Oyj 9.20 9.335 16 1 +0.88%
Incitec Pivot Ltd. 1.6665 1.784 0 0 0.00%
InCity Immobilien AG 0.965 1.09 0 0 0.00%
Incyte Corp. 49.69 50.18 559 5 +0.14%
Ind.& Comm.Bk of China, The 0.5022 0.5174 6 272 7 +2.13%
indie Semiconductor Inc. 5.474 5.592 20 1 +3.92%
Indigo Exploration Inc. 0.0194 0.025 9 000 2 +11.61%
Indivior PLC 17.00 17.20 0 0 0.00%
Indofood AGRI Resources Ltd. 0.199 0.216 0 0 0.00%
Indra Sistemas S.A. 17.91 18.19 955 10 -1.10%
INDUS Holding AG 25.65 25.95 2 686 25 +0.19%
Industria de Diseño Textil SA 42.87 42.95 1 479 28 +0.61%
Industrial Logistics PPTYS TR 3.98 4.15 62 1 +1.41%
Industrie De Nora S.p.A. 12.51 12.60 280 1 -0.39%
Industrivärden AB 30.30 30.34 1 1 0.00%
Indutrade AB 22.34 22.56 60 1 +2.63%
infas Holding AG 2.70 2.90 0 0 0.00%
Infineon Technologies AG  31.515 31.715 125 876 567 +0.24%
Infinera Corp. 4.80 4.94 170 1 +2.64%
Infinitii Ai Inc. 0.0285 0.036 95 000 3 +9.09%
Infinity Lithium Corp. Ltd. 0.031 0.0388 91 059 7 0.00%
InflaRX N.V. 1.246 1.309 38 500 8 -5.46%
Informatica Inc. 27.29 28.125 0 0 0.00%
Information Svcs Group Inc. 3.04 3.18 0 0 0.00%
Infosys Technologies Ltd. ADR 15.70 15.75 692 7 0.00%
Infrastrutt. Wireless Italiane 10.11 10.33 0 0 0.00%
ING Groep N.V. 15.894 15.946 193 172 514 +0.53%
ING Groep N.V. ADRs 15.90 16.00 1 719 6 +0.63%
Ingersoll-Rand Inc. 80.34 80.80 668 12 -6.29%
Inghams Group Ltd. 2.30 2.36 0 0 0.00%
Ingredion Inc. 106.10 106.75 0 0 0.00%
Inhibrx Inc. 30.80 32.60 0 0 0.00%
Inin Group AS 0.269 0.298 0 0 0.00%
init innov.in traffic syst.SE 38.70 39.20 1 073 25 0.00%
InMed Pharmaceuticals Inc. 0.2035 0.2535 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.635 5.69 0 0 0.00%
InMode Ltd. 16.31 16.475 1 300 10 -1.05%
Innate Pharma S.A. 2.19 2.23 0 0 0.00%
Innergex Renewable Energy Inc. 5.718 5.794 550 1 +0.59%
InnoCan Pharma Corp. 0.183 0.19 490 692 72 +1.34%
Innocare Pharma Ltd. 0.60 0.675 0 0 0.00%
Innodata Inc. 6.175 6.305 2 950 5 +4.56%
InnoTec TSS AG 6.80 6.90 4 690 19 0.00%
Innovate Corp. 0.77 0.795 127 1 +8.97%
Innovative Indl Properties 100.70 102.75 376 12 +0.64%
Innovent Biologics Inc. 4.86 4.94 0 0 0.00%
Innoviva Inc. 13.90 14.40 0 0 0.00%
Inogen Inc. 6.55 6.75 0 0 0.00%
Inotiv Inc. 3.88 4.04 195 1 +7.22%
Inovio Pharmaceuticals Inc. 11.14 11.32 2 000 4 +1.43%
Inpex Corp. 13.87 14.295 0 0 0.00%
InPlay Oil Corp. 1.58 1.62 0 0 0.00%
InPost S.A. 15.23 15.37 0 0 0.00%
Insight Enterprises Inc. 178.20 181.95 73 3 +8.20%
Insmed Inc. 23.40 24.00 0 0 0.00%
Inspire Medical Systems Inc. 229.70 234.50 0 0 0.00%
InspireMD Inc. 1.87 2.02 0 0 0.00%
Instalco AB 3.054 3.066 3 470 4 -7.32%
Installed Building Prod.Inc. 224.00 228.00 51 2 +0.87%
Instone Real Estate Group SE 8.90 9.17 2 248 9 +1.23%
Insulet Corporation 160.45 163.70 270 4 +0.25%
Insurance Australia Group Ltd. 3.88 4.04 0 0 0.00%
Integra Lifescience.Hldgs Corp 26.60 27.00 0 0 0.00%
Integra Resources Corp. 0.69 0.718 3 688 2 -0.85%
Intel Corp.  28.685 28.74 90 449 660 +0.93%
Intellabridge Technology Corp. 0.087 0.102 213 056 36 -3.43%
Intellia Therapeutics Inc. 21.74 22.08 734 9 +1.47%
Intellicheck Inc. 3.06 3.20 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 109.00 112.00 0 0 0.00%
Interactive Brokers Group Inc. 111.30 111.85 20 4 +0.13%
Interactive Strength Inc. 0.149 0.158 0 0 0.00%
Intercontinental Exchange Inc. 120.62 121.84 410 15 +3.17%
InterContinental Hotels Group 90.00 91.00 2 1 -3.23%
InterDigital Inc. (Pa.) 95.50 97.00 153 4 +2.60%
Interface Inc. 15.80 16.40 1 930 7 +9.46%
Internat. Cons. Airl. Group SA 2.072 2.096 27 848 26 0.00%
International Game Technology 18.50 18.80 0 0 0.00%
International Graphite Ltd. 0.0625 0.076 0 0 0.00%
International Lithium Corp. 0.011 0.027 14 056 2 -31.58%
International Petroleum Corp. 11.47 11.63 0 0 0.00%
International Seaways Inc. 51.68 52.70 145 3 +1.50%
Interpublic Group of Comp.Inc. 28.41 28.64 100 1 +0.23%
Interra Copper Corp. 0.1055 0.115 500 1 +0.44%
INTERSHOP Communications AG 1.86 1.97 3 014 3 +1.05%
Intertainment AG 0.274 0.432 0 0 0.00%
Intertek Testing Services PLC 58.00 58.55 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.502 3.5165 379 211 253 -1.91%
inTEST Corp. 10.50 10.60 0 0 0.00%
InTiCa Systems AG 3.90 4.28 265 2 +1.47%
Intl Business Machines Corp. 153.64 154.26 6 588 159 +0.27%
Intl Flavors & Fragrances Inc. 80.22 80.72 326 5 -0.84%
Intl Paper Co 33.59 33.75 378 4 0.00%
Intl Tower Hill Mines Ltd.(New 0.616 0.632 2 800 2 0.00%
Intl. Distributions Svcs. PLC 3.21 3.25 2 250 2 +1.01%
Intra-Cellular Therapies Inc. 63.50 64.50 135 4 -3.03%
Intrepid Potash Inc. 19.00 19.60 0 0 0.00%
Intrum AB 2.302 2.35 0 0 0.00%
Intuit Inc. 582.90 586.40 281 28 +1.96%
Intuitive Surgical Inc. 353.15 355.35 1 507 116 +0.50%
Inuvo Inc. 0.292 0.31 3 450 3 +3.74%
Inventiva S.A. 3.135 3.195 108 1 +0.17%
Invesco Ltd. 13.716 13.848 245 3 +2.58%
Invesco Mortgage Capital 8.37 8.546 200 1 +0.86%
Investigator Resources Ltd. 0.021 0.0385 0 0 0.00%
Investor AB Namn-Aktier A 23.30 23.54 970 4 +0.82%
Investor AB Namn-Aktier B 23.505 23.615 91 378 49 +0.85%
Invictus Energy Ltd. 0.0399 0.0437 0 0 0.00%
INVISIO AB 20.20 20.25 0 0 0.00%
Invitation Homes Inc. 31.60 32.20 0 0 0.00%
Ion Beam Applications S.A. 13.72 13.82 1 000 3 +1.37%
Ioneer Ltd. 0.115 0.127 0 0 0.00%
Ionis Pharmaceuticals Inc. 38.78 39.17 200 2 -1.05%
IONOS Group SE 24.25 24.45 6 562 55 +1.46%
Iovance Biotherapeutics Inc. 12.475 12.87 1 675 9 +4.54%
IperionX Ltd. 1.31 1.358 8 867 7 +1.53%
IPG Photonics Corp. 80.08 81.08 100 2 +1.16%
Ipsen S.A. 114.40 115.00 0 0 0.00%
IPSOS S.A. 63.50 63.80 100 1 -0.39%
Iqiyi Inc. Sp.ADRs 4.64 4.78 1 120 2 0.00%
IQVIA Holdings Inc. 206.50 208.60 70 3 +0.72%
iRhythm Technologies Inc. 93.50 97.00 0 0 0.00%
Iridium Communications Inc. 27.59 28.72 0 0 0.00%
iRobot Corp. 8.726 8.804 1 266 10 +2.20%
Iron Mountain Inc. 69.56 70.42 455 21 -2.92%
Ironwood Pharmaceuticals Inc. 7.50 7.60 54 1 -1.94%
ISDN Holdings Ltd. 0.192 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 371 1 0.00%
IsoEnergy Ltd. 2.65 2.76 1 653 6 -1.26%
ISS AS 16.37 16.52 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.70 11.80 423 1 +0.85%
Italgas S.P.A. 5.23 5.28 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.80 6.00 0 0 0.00%
Iteris Inc. (New) 4.215 4.315 0 0 0.00%
ITM Power PLC  0.612 0.619 166 116 100 +5.27%
ITOCHU Corp. 44.18 44.75 2 249 26 +1.27%
Itron Inc. 99.00 100.00 75 1 +2.14%
ITT Inc. 119.00 120.00 12 1 -0.85%
ITV PLC 0.841 0.854 0 0 0.00%
Ivanhoe Mines Ltd. 12.835 13.05 1 602 10 +2.20%
Iveco Group N.V. 11.415 11.525 2 151 12 -2.48%
IVU Traffic Technologies AG 14.35 14.55 2 249 15 -1.71%
Iwatani Corp. 53.55 54.40 25 1 +0.74%
IWG PLC 2.194 2.238 0 0 0.00%
IZEA Worldwide Inc. 2.70 2.92 0 0 0.00%
Izotropic Corporation 0.071 0.0856 300 1 +0.23%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)