All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 25.6213 25.8537 158 4 -0.43%
I.M.-I.EUR.STOXX Op.Banks UETF 79.70 80.17 50 1 +0.37%
I.M.-I.JPX-Nikkei 400 UETF 24.315 24.36 0 0 0.00%
I.M.-I.JPX-Nikkei 400 UETF 158.02 158.54 0 0 0.00%
I.M.-I.KBW NASDAQ Fintech UETF 35.10 35.19 620 4 +1.31%
I.M.-I.Morn.US En.Inf.MLP UETF 42.77 42.92 4 564 9 +0.70%
I.M.-I.Morn.US En.Inf.MLP UETF 98.95 99.42 32 1 +0.09%
I.M.-I.MSCI Emerging Mkts UETF 42.2461 42.3711 0 0 0.00%
I.M.-I.MSCI Europe ex-UK UETF 31.99 32.17 0 0 0.00%
I.M.-I.NASDAQ Biotech UETF 35.87 36.00 432 8 +1.55%
I.M.-I.S&P 500 UETF 807.28 809.28 100 12 +0.53%
I.M.-I.S&P 500 UETF 38.653 38.79 413 6 +0.36%
I.M.-I.S&P 500 UETF 35.525 35.649 28 1 +0.35%
I.M.-I.STOXX 600 Opt.Res.UETF 539.90 543.40 0 0 0.00%
I.M.-I.STOXX 600 Opt.Tech.UETF 123.70 124.60 53 3 +2.54%
I.M.II Inv.Gl.Cln Enrgy ETF 17.194 17.294 730 4 +1.49%
I.M.II- MSCI EUR. ESG L.C.P 50.03 50.14 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 3.351 3.3675 0 0 0.00%
I.M.II-I.Preferred Shares UETF 13.50 13.724 1 175 2 +0.41%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 56.54 56.79 0 0 0.00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 53.86 54.09 121 3 +0.52%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.5674 37.8022 1 619 3 +0.09%
I.M.II-In.MDAX UCITS ETF 43.83 44.09 212 7 +0.94%
I.M.II-In.US Trea.Bd.7-10 Year 31.713 32.313 399 2 +0.44%
I.M.II-In.US Trea.Bd.7-10 Year 32.0562 32.6558 125 2 +0.66%
I.M.II-In.US Treas.Bd.1-3 Year 35.1573 35.3881 1 012 48 +0.23%
I.M.II-Inv.Euro Gov.Bond 32.4946 32.7072 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 36.0952 36.331 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34.382 34.6098 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.123 32.3358 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 32.7669 33.3711 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 3.628 3.6655 0 0 0.00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 54.45 54.55 0 0 0.00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 61.73 62.01 0 0 0.00%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 57.06 57.25 44 2 +0.74%
I.M.II-NASDAQ-100 ESG ETF 41.735 41.98 33 2 +0.54%
I.M.III-I.EO S.H.Div.L.Vo.UETF 22.93 22.985 953 4 +0.57%
I.M.III-I.EQQQ NASDAQ-100 UETF 357.50 357.75 1 118 52 +0.39%
I.M.III-I.EQQQ NASDAQ-100 UETF 287.30 288.20 18 1 +0.64%
I.M.III-I.FTSE EM H.D.L.V.UETF 20.49 20.58 3 315 23 -0.58%
I.M.III-I.FTSE R.A.W.3000 UETF 22.245 22.41 0 0 0.00%
I.M.III-I.FTSE RAFI E.M.UETF 7.179 7.211 0 0 0.00%
I.M.III-I.FTSE RAFI Eur.UETF 25.095 25.195 0 0 0.00%
I.M.III-I.FTSE RAFI Europ.UETF 10.70 10.748 1 000 1 +0.51%
I.M.III-I.Gbl Buyb.Achiev.UETF 41.665 41.88 0 0 0.00%
I.M.III-I.S&P 500 QVM UETF 39.995 40.085 72 1 -0.06%
I.M.III-I.US H.Yld Fa.Ang.UETF 19.247 19.535 5 1 +0.61%
I.M.III-I.US H.Yld Fa.Ang.UETF 24.138 24.40 0 0 0.00%
I.NASQ100EQ.W. DLA USD 4.776 4.7875 0 0 0.00%
Iconic Funds BTC ETN GmbH 3.3422 3.4408 180 2 +1.08%
IM II-Gl.HY CB ESG ETF 5.8242 5.8516 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 101.4761 101.6539 0 0 0.00%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4.7063 4.7457 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3.381 3.409 0 0 0.00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 4.5615 4.5735 0 0 0.00%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3.6575 3.6745 48 147 5 +0.74%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4.128 4.1595 0 0 0.00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4.025 4.039 0 0 0.00%
In.M.II-Inv.AT1 Cap.Bd U.ETF 15.5033 15.5502 0 0 0.00%
In.Mk.-I.S&P 500 ESG UCITS ETF 56.75 56.86 8 1 +0.72%
IN.MKTS-Invesco NASD.100 Swap 45.135 45.255 110 1 +0.61%
Indexiq ETF-IQ ARB Gl.Res.ETF 30.045 30.075 0 0 0.00%
Indexiq ETF-IQ Merger Arb. ETF 28.435 28.545 0 0 0.00%
India Fund Inc., The 15.396 15.512 0 0 0.00%
Inv.1-30 Laddered Treasury ETF 25.041 25.1501 0 0 0.00%
Inv.Active U.S. Real Estate Fd 77.62 77.67 0 0 0.00%
Inv.Aerospace & Defense ETF 79.07 79.10 198 1 -0.21%
Inv.CEF Income Composite ETF 15.94 15.97 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 72.23 72.31 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 27.49 27.56 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 17.298 17.414 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 29.94 30.00 0 0 0.00%
Inv.DWA Industrials Moment.ETF 97.25 97.49 0 0 0.00%
Inv.DWA Technol.Momentum ETF 43.65 43.71 0 0 0.00%
Inv.DWA Utilities Momentum ETF 28.565 28.595 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 52.00 52.28 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 50.09 50.14 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 28.345 28.37 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 63.79 63.93 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 39.61 39.77 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 68.25 68.36 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 43.77 43.795 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 35.53 35.645 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 25.885 25.91 0 0 0.00%
Inv.Dynamic Semiconductors ETF 40.28 40.315 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 17.7158 17.8249 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 73.86 74.07 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 87.47 87.67 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 33.465 33.68 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 22.765 22.79 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 28.115 28.225 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 41.42 41.515 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 16.724 16.83 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 16.0868 16.1959 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 51.35 51.66 0 0 0.00%
Inv.Global Clean Energy ETF 13.384 13.428 0 0 0.00%
Inv.Global Water ETF 33.145 33.235 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 17.708 17.778 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.1223 20.2296 0 0 0.00%
Inv.Intern.Div.Achievers ETF 15.858 15.966 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 13.444 13.552 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 3.876 3.9875 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 4.368 4.546 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 40.7782 41.0058 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37.1371 37.3809 29 2 +0.04%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 5.50 5.513 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5.041 5.053 11 510 2 +0.54%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5.013 5.028 11 770 2 +0.36%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34.2307 34.4553 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 35.141 35.367 350 2 +0.20%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 4.9605 5.009 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 4.824 4.859 0 0 0.00%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 6.31 6.337 1 500 1 +1.03%
Inv.MSCI Global Timber ETF 28.505 28.63 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 21.1877 21.2588 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 51.70 51.77 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 45.99 46.205 0 0 0.00%
Inv.Russell MidCap P.Value ETF 42.095 42.21 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 49.65 49.75 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 28.97 29.00 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 67.76 67.78 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 27.58 27.605 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 49.135 49.16 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 134.32 134.50 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 55.25 55.64 0 0 0.00%
Inv.S&P Global Water Ind.ETF 46.05 46.115 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 35.70 35.73 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 94.35 94.47 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 75.25 75.53 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 82.75 82.85 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 37.455 37.565 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 85.33 85.50 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 44.725 44.825 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 27.425 27.45 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 24.945 24.97 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 36.36 36.385 0 0 0.00%
Inv.Taxable Municipal Bd ETF 23.637 23.7461 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 22.555 22.58 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 24.255 24.33 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 63.92 65.06 1 507 43 +1.55%
Invesco BuyBack Achievers ETF 83.57 83.62 0 0 0.00%
Invesco China Technology ETF 33.565 33.68 0 0 0.00%
Invesco Cleantech ETF 39.255 39.415 0 0 0.00%
Invesco Defensive Equity ETF 62.72 62.76 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 33.6228 33.7938 0 0 0.00%
Invesco Dividend Achievers ETF 34.92 34.945 0 0 0.00%
Invesco DWA Energy Moment.ETF 39.27 39.32 0 0 0.00%
Invesco DWA Momentum ETF 73.53 73.56 0 0 0.00%
Invesco Dynamic Market ETF 35.015 35.045 0 0 0.00%
Invesco Dynamic Media ETF 33.72 33.87 0 0 0.00%
Invesco Dynamic Networking ETF 76.96 77.34 0 0 0.00%
Invesco Dynamic Software ETF 33.09 33.195 0 0 0.00%
Invesco Financ.Preferred ETF 13.072 13.102 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 30.315 30.48 0 0 0.00%
Invesco Gold Dragon China ETF 23.915 24.025 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.1016 5.1254 0 0 0.00%
INVESCO II/SHS CL-ACC USD 4.6965 4.718 0 0 0.00%
INVESCO II/SHS CL-DIST EUR 5.0494 5.0726 0 0 0.00%
Invesco India ETF 22.05 22.155 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 27.24 27.375 245 3 +0.61%
Invesco Physical Markets PLC 179.2171 180.4147 649 27 +0.17%
Invesco Physical Markets PLC 49.4335 49.6451 0 0 0.00%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 81.3356 82.1392 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Palladium 89.4535 90.2695 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Silber 21.7246 21.9144 100 1 -0.37%
Invesco Preferred ETF 10.166 10.196 0 0 0.00%
Invesco QQQ Trust 356.05 356.25 0 0 0.00%
Invesco S&P 500 BuyWrite ETF 19.452 19.524 0 0 0.00%
Invesco S&P 500 P.Growth ETF 28.015 28.045 0 0 0.00%
Invesco S&P 500 Pure Value ETF 69.25 69.27 0 0 0.00%
Invesco S&P 500 Quality ETF 47.36 47.385 0 0 0.00%
Invesco S&P 500 Top 50 ETF 33.41 33.435 0 0 0.00%
Invesco Senior Loan ETF 19.0302 19.0613 0 0 0.00%
Invesco Solar ETF 41.815 41.97 0 0 0.00%
Invesco Water Resources ETF 51.12 51.15 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 20.5719 20.6812 0 0 0.00%
Invesco Zacks Mid-Cap ETF 80.32 80.38 0 0 0.00%
InvescoM2 China AllShs St.Con. 19.276 19.902 1 302 2 -1.01%
InvescoM2 Clean Energy ETF 17.068 17.15 0 0 0.00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 50.01 50.22 0 0 0.00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 37.4523 37.6787 0 0 0.00%
InvescoM2 MSCI China Tech Conn 18.492 19.054 2 654 3 -1.76%
InvescoM2 MSCI EM ESG UnScreen 28.615 28.87 0 0 0.00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 49.88 50.11 0 0 0.00%
InvescoM2 MSCI Japan ESG ETF 36.205 36.445 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 35.89 36.14 0 0 0.00%
InvescoM2 Solar Energy ETF 21.63 21.755 2 153 9 +2.05%
InvescoM2 USD HigY CorpBnd ESG 31.8927 32.5026 0 0 0.00%
InvescoM2-EUR CB ESG SD Mu ETF 5.1514 5.1678 351 1 +0.37%
INVESCOM2-EUR COR B ESG A 5.1507 5.1671 0 0 0.00%
INVESCOM2-EUR COR B ESG D 4.959 4.9748 0 0 0.00%
INVESCOM2-EURCBESG SHORTD 4.9547 4.9706 0 0 0.00%
INVESCOM2-IQS EQ LV CARB USD 5.043 5.076 0 0 0.00%
INVESCOM2-IQS EQ LV PFHDG 5.393 5.413 0 0 0.00%
INVESCOM2-IQSESG GLE EURD 46.195 46.445 0 0 0.00%
InvescoMI BB Commo ETF 47.2682 47.7318 0 0 0.00%
InvescoMI MSCI USA ETF 55.87 56.14 100 1 +0.54%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 49.35 49.53 0 0 0.00%
InvescoMI S&P500 ESG ETF 54.61 54.64 0 0 0.00%
InvescoMI SuP500 Eq Weight ETF 42.655 42.775 50 1 +0.38%
InvescoMI2 US-T Bond ETF 32.974 33.003 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 16.3689 16.6721 0 0 0.00%
InvescoMI3 NASDAQ100 ETF 247.45 248.45 108 5 +0.53%
InvescoMII-EUR IG Corp Bd U.E. 18.0246 18.1754 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 44.145 44.325 0 0 0.00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 117.3214 117.654 278 4 +0.56%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 77.7281 77.8753 36 1 +0.11%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 92.1185 92.2791 120 1 +0.14%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 125.8657 126.6423 0 0 0.00%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 106.1491 106.4289 116 6 +0.39%
iS.II-$ Treas.Bd 7-10yr UC.ETF 155.0743 155.2807 1 158 23 +0.77%
iS.II-Asia Prop. Yield UC. ETF 18.082 18.224 13 552 9 +0.73%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 19.336 19.402 5 068 20 +1.00%
iS.II-iS.Gl Infrastr.UCITS ETF 26.495 26.63 1 911 14 +0.28%
iS.II-US Aggregate Bd UCIT.ETF 82.851 83.375 1 606 11 +0.84%
iS.II-US Prop. Yield UCITS ETF 23.51 23.63 1 535 15 +1.68%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.054 6.082 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.417 5.448 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6.098 6.125 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 6.787 6.822 0 0 0.00%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.1321 4.1471 1 830 3 +0.25%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.08 4.0958 0 0 0.00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3.438 3.4865 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.9905 4.0113 7 735 8 +0.62%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.2015 4.2231 2 341 1 +0.63%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.7954 3.8136 0 0 0.00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4.671 4.7085 0 0 0.00%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 5.599 5.627 1 185 2 +1.02%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5.227 5.287 0 0 0.00%
iSh.Divers.Commo.Swap U.ETF DE 24.609 24.846 3 124 11 -0.06%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 21.745 21.84 2 390 28 -0.21%
iSh.DJ China Offsh.50 U.ETF DE 31.505 32.44 781 14 -1.27%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 15.606 15.656 17 3 +0.89%
iSh.DJ Glob.Titans 50 U.ETF DE 63.79 63.99 14 036 102 +0.46%
iSh.DJ Indust.Average U.ETF DE 322.15 323.25 103 8 +0.41%
iSh.DJ U.S.Select Div.U.ETF DE 72.29 72.57 193 11 +0.78%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 73.4803 73.5999 6 596 22 +0.05%
iSh.eb.r.Gover.Germ.U.ETF DE 121.5097 121.8809 0 0 0.00%
iSh.EO ST.Sel.Div.30 U.ETF DE 14.666 14.71 1 503 12 +0.56%
iSh.EO ST.Sel.Div.30 U.ETF DE 4.4665 4.482 0 0 0.00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 55.46 55.68 497 7 +2.64%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5.791 5.834 0 0 0.00%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 56.00 56.24 353 8 +0.37%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 63.39 63.73 130 2 +1.25%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 64.87 65.16 100 1 +1.10%
iSh.ST.Eu.600 Food&Be.U.ETF DE 70.06 70.37 3 302 10 -0.01%
iSh.ST.Eu.600 Healt.C.U.ETF DE 101.52 101.90 183 11 +0.44%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 71.84 72.18 77 2 +0.83%
iSh.ST.Eu.600 Insuran.U.ETF DE 33.545 33.69 1 975 4 -0.16%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 35.89 36.10 877 14 -0.17%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 95.58 95.99 0 0 0.00%
iSh.ST.Eu.600 Real Es.U.ETF DE 12.962 13.026 1 190 4 +1.85%
iSh.ST.Eu.600 Technol.U.ETF DE 70.57 70.81 257 7 +1.98%
iSh.ST.Eu.600 Telecom.U.ETF DE 18.532 18.614 5 3 +0.41%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 19.748 19.846 413 5 -0.25%
iSh.ST.Eur.600 Chemic.U.ETF DE 119.76 120.30 1 1 +0.47%
iSh.ST.Eur.600 Retail U.ETF DE 37.27 37.435 100 1 +0.76%
iSh.ST.Eur.600 Utilit.U.ETF DE 38.55 38.72 336 3 +0.51%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 15.752 15.81 8 698 12 +0.52%
iSh.ST.Euro.600 Banks U.ETF DE 16.038 16.118 6 500 13 +0.50%
iSh.ST.Euro.600 Media U.ETF DE 33.535 33.76 0 0 0.00%
iSh.ST.Euro.Large 200 U.ETF DE 47.02 47.175 1 1 +0.50%
iSh.ST.Euro.Small 200 U.ETF DE 29.58 29.71 3 156 7 +0.94%
iSh.ST.Europe Mid 200 U.ETF DE 48.33 48.51 181 3 +0.79%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 25.785 25.88 24 607 142 -0.17%
iSh.STO.Europe 50 UCITS ETF DE 39.275 39.395 0 0 0.00%
iSh.STOXX Europe 600 U.ETF DE 45.54 45.615 4 235 47 +0.49%
iSh.STOXX Europe 600 U.ETF DE 5.109 5.153 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10.534 10.676 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 7.495 7.536 21 1 +0.24%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 5.635 5.67 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 4.8806 4.90 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 5.0379 5.0625 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 92.5582 93.1638 1 500 7 +0.19%
iShare.EURO STOXX UCITS ETF DE 45.725 45.855 1 168 7 +0.95%
iShare.NASDAQ-100 UCITS ETF DE 142.20 142.24 12 473 163 +0.31%
iShare.Nikkei 225 UCITS ETF DE 20.605 20.68 667 5 +0.44%
iShares ATX UCITS ETF DE 34.99 35.165 123 3 +0.59%
iShares Core DAX UCITS ETF DE 135.58 135.60 55 050 231 +1.28%
iShares Core DAX UCITS ETF DE 4.889 4.902 14 705 4 +0.91%
iShares Core EO STOX.50 U.E.DE 44.03 44.045 16 360 108 +0.86%
iShares DAX ESG UCITS ETF 5.235 5.248 16 624 15 +1.29%
iShares DivDAX UCITS ETF DE 18.102 18.168 11 709 42 +1.13%
iShares Gold Trust 35.2394 35.2885 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 32.335 32.495 0 0 0.00%
iShares II-$ TIPS UCITS ETF 208.3532 209.1068 13 2 +0.66%
iShares II-iShs BRIC 50 UC.ETF 16.472 17.026 1 233 8 -0.76%
iShares III-USD Dev.Bank Bds 4.4715 4.501 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.4072 4.4476 2 2 +0.81%
iShares Inc.- MSCI Jap.S.C.In. 63.38 63.47 0 0 0.00%
iShares Inc.-MSCI Australia I. 20.39 20.49 0 0 0.00%
iShares Inc.-MSCI BRIC Index 30.91 31.015 0 0 0.00%
iShares Inc.-MSCI Canada Index 31.58 31.64 0 0 0.00%
iShares Inc.-MSCI France Index 34.29 34.395 0 0 0.00%
iShares Inc.-MSCI Germany Idx 25.95 26.115 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 15.43 15.536 0 0 0.00%
iShares Inc.-MSCI Japan ETF 56.94 57.00 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 19.248 19.354 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 38.545 38.65 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 37.18 37.285 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 36.83 37.085 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 33.25 33.355 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 44.64 44.71 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 92.7602 93.2378 120 2 +0.19%
iShares IV-Electr.Veh.+Dr.Tech 6.432 6.451 19 617 36 +1.18%
iShares MDAX UCITS ETF DE 217.40 218.65 1 659 30 +0.72%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3.808 3.843 600 2 +0.95%
iShares MSCI Phil.Inv.Mkt Idx 22.88 22.98 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 37.964 38.1278 0 0 0.00%
iShares Physical Metals PLC Gold 36.1562 36.363 648 7 +0.21%
iShares PLC - AEX UCITS ETF 76.22 76.36 62 5 +0.26%
iShares S&P World ex-US Pr.Idx 24.15 24.35 0 0 0.00%
iShares Silver Trust 20.8431 20.948 800 2 +0.70%
iShares SLI UCITS ETF (DE) 122.76 123.10 12 2 +0.02%
iShares T.-DJ US Medical De.I. 45.545 45.57 0 0 0.00%
iShares TecDAX UCITS ETF DE 28.41 28.52 21 740 52 +1.85%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4.417 4.4395 0 0 0.00%
iShares Tr-Barclays Tips Bd Fd 95.883 96.0921 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 89.0752 89.2843 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 85.3526 85.5217 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 93.9121 94.1303 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 74.3369 74.506 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 92.6391 92.8573 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 104.9311 105.1402 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 93.3178 93.5251 0 0 0.00%
iShares Tr.-Barclays MBS Bond 82.9357 83.1448 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 100.6097 100.8188 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 91.28 91.31 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 87.8381 88.0472 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 49.66 49.965 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 90.13 90.29 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 417.15 417.50 0 0 0.00%
iShares Tr.-Core S&P Mid-Cap 232.95 233.00 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 87.80 87.82 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 24.335 24.36 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 229.20 229.35 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 101.34 101.36 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 107.52 107.54 0 0 0.00%
iShares Tr.-DJ US Bas.Mat.Sec. 118.96 119.26 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 89.40 89.61 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 64.96 65.41 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 171.50 171.88 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 40.49 40.515 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 151.64 151.68 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 73.09 73.11 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 247.60 247.65 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 79.16 79.18 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 96.70 97.06 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 19.724 19.754 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 85.48 85.50 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 158.82 158.92 0 0 0.00%
iShares Tr.-DJ US Real Estate 76.87 76.89 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 33.655 33.68 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 107.22 107.36 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 19.642 19.67 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 71.51 71.53 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 89.72 89.82 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 36.91 36.935 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 473.20 473.25 0 0 0.00%
iShares Tr.-iBo.$ High Yi.C.Bd 69.0239 69.233 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 97.0765 97.2857 0 0 0.00%
iShares Tr.-KLD 400 Social Idx 79.33 79.35 0 0 0.00%
iShares Tr.-KLD Sel.Social Ind 87.09 87.11 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 97.5367 97.7423 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 54.48 54.50 0 0 0.00%
iShares Tr.-MidCap Index Fund 65.79 65.81 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 48.59 48.63 0 0 0.00%
iShares Tr.-Morning.Large Val. 61.19 61.21 0 0 0.00%
iShares Tr.-Morning.Mid Value 57.61 57.64 0 0 0.00%
iShares Tr.-Mornings.Mid Core 56.89 56.94 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 36.085 36.16 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 43.71 44.205 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 84.19 84.21 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 66.05 66.21 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 53.74 53.76 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 46.09 46.12 0 0 0.00%
iShares Tr.-MSCI India ETF 41.59 41.695 60 1 +0.82%
iShares Tr.-Russ. Microcap Idx 92.21 92.54 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 98.32 98.42 0 0 0.00%
iShares Tr.-Russel 1000 Index 228.25 228.30 0 0 0.00%
iShares Tr.-Russel 2000 Index 163.74 164.00 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 265.55 265.85 0 0 0.00%
iShares Tr.-Russell 1000 Value 142.54 142.92 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 154.30 154.32 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 100.96 101.16 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 61.32 61.34 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 205.65 206.10 0 0 0.00%
iShares Tr.-Russell 2000 Value 126.82 126.90 0 0 0.00%
iShares Tr.-Russell 3000 Index 237.45 237.50 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 88.45 88.47 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 196.56 196.60 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 66.21 66.23 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 150.26 150.28 0 0 0.00%
iShares Tr.-S&P Cons.Alloc.Fd 32.0369 32.0672 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 46.22 46.32 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 138.80 139.10 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 53.18 53.24 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 36.15 36.18 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 68.21 68.32 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 75.49 75.85 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 108.36 108.54 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 59.83 59.87 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 41.775 41.98 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 75.26 75.44 0 0 0.00%
iShares Tr.-S&P Global 100 In. 71.26 71.61 0 0 0.00%
iShares Tr.-S&P Gwth Alloc.Fd 46.8868 46.917 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 25.28 25.385 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 67.25 67.27 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 94.47 94.92 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 101.84 102.22 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 82.96 83.41 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 27.78 27.805 0 0 0.00%
iShares Trust - Large Core Idx 57.34 57.36 0 0 0.00%
iShares Trust - MSCI ACWI ETF 89.24 89.34 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 108.92 109.22 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 101.70 101.72 0 0 0.00%
iShares Trust-DJ US Trans.Idx 221.85 221.90 0 0 0.00%
iShares Trust-Large Growth I. 59.26 59.67 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 35.915 36.12 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 52.56 52.66 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 52.94 53.13 0 0 0.00%
iShares VI-Ageing Population 5.815 5.836 2 631 4 +0.53%
iShares VI-Automation&Robotics 10.83 10.898 28 721 150 +1.89%
iShares VI-Digitalisation 7.325 7.367 20 074 60 +1.88%
iShares VI-Healthc.Innovation 6.121 6.15 60 219 91 +1.27%
iShares-Barclays 1-3 Yr C.B.F. 46.0923 46.3014 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 61.43 61.63 0 0 0.00%
iShares-iShs Gl H.Y.C.Bd U.ETF 76.3576 77.3004 71 4 +0.24%
iShares-JPMorgan USD E.Mkts Bd 78.5374 78.7465 0 0 0.00%
iSharesT-MSCI China Index Fund 38.705 38.78 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 97.0006 97.2097 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 64.81 65.41 84 4 +0.31%
iShs 3-iShs S&P 500 ESG ETF 5.468 5.494 0 0 0.00%
iShs 3-iShs S&P 500 ESG ETF USD 5.231 5.245 0 0 0.00%
iShs 3-MSCI Wld Par.Al.Clim. USD 4.769 4.804 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 8.411 8.44 2 176 12 +0.13%
iShs Core MSCI EM IMI U.ETF 27.8178 27.9206 14 670 140 -0.03%
iShs Core S&P 500 UC.ETF USDD 41.4661 41.4927 13 708 149 +0.44%
iShs DL Co.Bd In.Ra.Hgd U.ETF 92.6783 93.6297 0 0 0.00%
iShs DL Corp Bond UCITS ETF 91.6633 92.4727 412 5 +1.45%
iShs DL Treas.Bd 0-1yr UC.ETF 4.6051 4.6302 7 847 4 +0.22%
iShs DL Treas.Bd 1-3yr U.ETF 4.776 4.7918 50 849 11 +0.25%
iShs DL Treasury Bond UC.ETF 3.8855 3.8925 250 1 +0.40%
iShs EO Corp Bd Lar.Cap U.ETF 121.2554 121.6246 2 457 12 +0.47%
iShs EO Govt Bd 1-3yr U.ETF 139.9067 140.3315 381 4 +0.08%
iShs EO H.Yield Corp Bd U.ETF 91.2699 91.9801 2 780 21 +0.51%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 221.8312 223.0458 9 4 +0.02%
iShs ESTXX Banks 30-15 UC.ETF 11.292 11.332 32 911 106 +1.47%
iShs ESTXX Banks 30-15 UC.ETF 6.738 6.782 0 0 0.00%
iShs Eur.Tot.Mkt Gwth La.U.ETF 52.43 52.63 2 1 +1.04%
iShs Euro Dividend UCITS ETF 16.416 16.476 1 368 16 +0.83%
iShs Euro.Property Yield U.ETF 3.9975 4.0165 2 300 3 +1.68%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.2734 4.298 1 200 1 +0.39%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.1168 5.1466 0 0 0.00%
iShs Global Corp Bd UCITS ETF 77.7718 78.7282 1 293 12 +0.81%
iShs Global Corp Bd UCITS ETF 4.2029 4.2178 12 700 3 +0.54%
iShs I.-Core MSCI Em.Mkts ETF 45.19 45.29 0 0 0.00%
iShs II iShs EO Green Bd ETF 3.8998 3.9485 383 2 +0.40%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.9782 5.0378 2 000 1 +0.20%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.4651 4.4884 222 1 +0.65%
iShs II-$ H.Yd Co.Bd ESG U.ETF 3.9719 4.0279 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4.8629 4.9316 0 0 0.00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.8803 4.9422 10 1 +0.27%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.992 5.0356 120 1 +0.53%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.3425 4.404 16 899 7 +0.56%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.519 4.6024 26 663 28 -0.68%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3707 4.4516 0 0 0.00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.0173 5.0343 127 660 14 +0.08%
iShs II-iShs Green Bd ETF 229.5708 230.9686 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.6455 3.6888 12 902 10 +0.96%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.1326 4.1672 430 2 +0.64%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.587 4.6519 0 0 0.00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 76.7102 77.3798 3 499 29 +1.63%
iShs II-MSCI Turkey UCITS ETF 16.814 17.432 342 6 -0.56%
iShs II-STOXX Europe 50 UC.ETF 40.26 40.37 253 2 +0.17%
iShs III-Blockchain Techno.ETF 6.474 6.664 15 451 47 +3.60%
iShs III-iShs G.Agg.Bd ESG ETF 4.3077 4.325 1 973 2 +0.31%
iShs III-MSCI Jap.Sm.Cap U.ETF 35.07 35.24 305 3 -0.03%
iShs III-S&P 500 Equ.Wei.ETF USD 4.691 4.709 0 0 0.00%
iShs Inc.-MSCI Austria ETF 19.344 19.412 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 16.462 16.566 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 30.87 31.075 0 0 0.00%
IShs Inc.-MSCI Chile ETF 24.28 24.38 0 0 0.00%
iShs Inc.-MSCI Israel ETF 50.51 50.72 0 0 0.00%
iShs Inc.-MSCI Italy ETF 30.165 30.23 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 56.68 56.84 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 16.478 16.548 0 0 0.00%
iShs Inc.-MSCI Spain ETF 27.94 28.045 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 41.17 41.275 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 56.83 56.97 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.3939 4.4115 0 0 0.00%
iShs IV-Essen.Met.Prod 4.271 4.303 0 0 0.00%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 4.3205 4.3465 0 0 0.00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3.1362 3.1586 117 335 98 +1.28%
iShs IV-iSh.MSCI EMU ESG Scr. 7.239 7.255 311 7 +0.63%
iShs IV-iSh.MSCI EMU ESG Scr. 6.417 6.434 144 1 +0.71%
iShs IV-iShs Copper Miners ETF 4.071 4.10 0 0 0.00%
iShs IV-iShs FactorS.MSCI USA 9.317 9.359 0 0 0.00%
iShs IV-iShs FactorSel.MSCI E. 7.974 8.006 1 274 1 +0.49%
iShs IV-iShs FactorSel.MSCI W. 8.371 8.404 4 250 6 +0.51%
iShs IV-iShs Metaverse ETF 6.38 6.45 175 4 +0.83%
iShs IV-iShs MSCI ACWI SRI ETF 5.047 5.06 0 0 0.00%
iShs IV-iShs MSCI ACWI SRI ETF USD 5.038 5.085 0 0 0.00%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 5.312 5.344 14 686 12 -0.09%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 4.841 4.871 1 434 5 -0.61%
iShs IV-iShs MSCI Eur.Mo.Fact. 9.299 9.334 1 450 8 +0.31%
iShs IV-iShs MSCI Eur.Qu.Fact. 9.298 9.335 119 2 +0.46%
iShs IV-iShs MSCI Eur.S.Fact. 7.71 7.742 0 0 0.00%
iShs IV-iShs MSCI Eur.Va.Fact. 7.653 7.681 2 566 8 +0.61%
iShs IV-iShs MSCI India UC.ETF 7.223 7.275 24 151 76 +1.10%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 5.41 5.429 10 2 +0.04%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 4.9735 4.988 0 0 0.00%
iShs IV-iShs MSCI Japan SRI 5.873 5.892 1 018 5 +0.10%
iShs IV-iShs MSCI Japan SRI 4.9715 4.995 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 7.797 7.824 125 3 +0.78%
iShs IV-iShs MSCI USA ESG ETF 8.274 8.302 3 005 3 +0.65%
iShs IV-MSCI China Tech.ETF 3.2035 3.307 250 1 +0.32%
iShs IV-MSCI EMU L.Cap UCI.ETF 50.59 50.76 596 2 +0.88%
iShs IV-MSCI EMU M.Cap UCI.ETF 45.96 46.13 117 1 +0.80%
ISHS IV-MSCI EMU SRI EOAC ETF 6.595 6.616 87 1 +0.69%
iShs IV-MSCI EMU SRI UCITS ETF 6.066 6.084 0 0 0.00%
iShs IV-MSCI Eur. ESG Screened 7.318 7.341 640 3 +0.55%
iShs IV-MSCI Eur. ESG Screened 6.47 6.489 2 321 2 +0.54%
iShs IV-MSCI France UCITS ETF 51.89 52.07 0 0 0.00%
iShs IV-MSCI Wl.Value Fac.U.E. 35.15 35.265 1 645 19 +0.56%
iShs IV-MSCI Wld Momn.Fac.U.E. 53.77 53.97 4 385 34 -0.19%
iShs IV-MSCI Wld Qual.Fac.U.E. 51.39 51.53 3 827 31 +0.39%
iShs IV-MSCI Wrl.Size Fac.U.E. 36.10 36.235 0 0 0.00%
iShs IV-Sust.MSCI Em.Mkts SRI 6.145 6.174 5 896 24 -0.42%
iShs IV-Sust.MSCI Em.Mkts SRI 4.4235 4.4525 4 105 3 -0.88%
iShs MSCI Brazil U.ETF USD(D) 23.99 24.275 14 3 +0.25%
iShs MSCI EM U.ETF USD (D) 34.7295 34.8729 3 690 33 -0.52%
iShs MSCI Japan U.ETF USD (D) 14.2605 14.3161 508 2 +0.28%
iShs MSCI Korea U.ETF USD (D) 39.69 40.535 6 3 0.00%
iShs MSCI World UCITS ETF 58.6764 58.7452 9 594 62 +0.60%
iShs PLC-$ Treas.Bd 1-3yr U.E. 115.7986 115.9574 5 850 17 +0.29%
iShs PLC-Asia Pa.Div.UCITS ETF 18.684 18.928 1 288 10 +0.37%
iShs PLC-UK Dividend UCITS ETF 7.784 7.824 393 7 +0.85%
IShs T.-iShares MSCI Utd K.ETF 29.48 29.585 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 83.9478 84.1569 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 60.65 60.67 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 387.65 387.75 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 355.50 355.55 0 0 0.00%
IShs Tr.-FTSE China 25 Index 22.84 22.945 0 0 0.00%
iShs Tr.-Gbl Communic.Services 66.46 66.54 0 0 0.00%
iShs Tr.-Gldm.S.Mul.Net.Ind.Fd 53.91 53.94 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 45.295 45.32 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 45.1614 45.3705 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 12.916 13.022 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 19.75 19.856 0 0 0.00%
iShs Tr.-MSCI Poland ETF 20.035 20.135 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 61.57 61.60 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 29.83 29.87 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 95.355 95.5641 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 17.05 17.238 405 6 -1.76%
iShs V-EUR STOXX 50 ESG U.ETF 5.142 5.155 9 900 1 +1.04%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.5859 4.6554 4 867 3 +0.43%
iShs V-iBds Dec 2026 Term DL C MNA 92.0706 93.4454 1 617 3 +1.31%
iShs V-iBds Dec 2026 Term EO C 5.0511 5.0917 57 759 26 +0.68%
iShs V-iBds Dec 2026 Term EO C 5.0476 5.123 58 737 9 +1.00%
iShs V-iBds Dec 2028 Term DL C DLA USD 91.9402 93.3218 242 2 +0.72%
iShs V-iBds Dec 2028 Term DL C DLD US 4.5848 4.6544 3 200 2 +0.94%
iShs V-iBds Dec 2028 Term EO C 5.0801 5.1287 63 027 24 +1.17%
iShs V-iBds Dec 2028 Term EO C 5.1001 5.1658 6 435 4 +0.43%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5.049 5.117 0 0 0.00%
iShs V-MSCI ACWI UCITS ETF 65.62 65.80 12 373 140 +0.57%
iShs V-MSCI W.C.Di.Sec.U.ETF 6.45 6.484 24 1 +0.92%
iShs V-MSCI W.C.St.Sec.U.ETF 4.976 4.9985 0 0 0.00%
iShs V-MSCI W.En.Sec.U.ETF 6.155 6.196 6 676 11 -0.34%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.4295 4.449 0 0 0.00%
iShs V-MSCI W.H.C.Sec.U.ETF 6.321 6.348 6 490 12 +0.62%
iShs V-MSCI W.Ind.Sect.ESG UE 4.762 4.794 0 0 0.00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 9.60 9.636 2 305 15 +1.22%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 3.8335 3.8595 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 7.034 7.105 139 1 +1.02%
iShs VI-E.MSCI EM Min.Vol.U.E. 27.565 27.825 517 4 -0.14%
iShs VI-E.MSCI Eur.Min.Vol.U.E 53.42 53.58 24 2 +0.22%
iShs VI-E.MSCI Wld Min.Vo.U.E. 52.71 52.87 5 796 34 +0.08%
iShs VI-E.MSCI Wld Min.Vo.U.E. 6.771 6.797 152 3 +0.18%
iShs VI-E.S&P 500 Min.Vol.U.E. 72.73 72.93 32 3 +0.58%
iShs VI-E.S&P 500 Min.Vol.U.E. 7.966 7.99 7 1 +0.31%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 6.605 6.63 0 0 0.00%
iShs VI-iSh.Edg.MSCI USA M.V.E 6.286 6.318 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 5.762 5.783 1 616 3 +0.21%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 4.8245 4.8435 995 2 +0.26%
iShs VI-iSh.S&P 500 Swap U.E. 6.7324 6.7514 8 391 7 +0.56%
iShs VI-iShs Div.Com.SW.UC.ETF 6.1297 6.1988 17 225 20 +1.48%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.343 4.3483 11 892 2 +0.49%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2946 4.3119 11 586 2 +0.45%
iShs VII-C.FTSE 100 E.GBP 161.16 161.64 7 1 -0.19%
iShs VII-Co.EO STOXX 50 UC.ETF 157.44 157.56 2 406 12 +0.90%
iShs VII-Core MSCI EMU UCI.ETF 154.48 155.00 66 9 +0.59%
iShs VII-EGBd7-10yr U.ETF EOAC 143.3321 143.8161 204 3 +0.41%
iShs VII-EO G.Bd 3-7yr U.ETF 124.7807 125.2855 20 3 +0.40%
iShs VII-MSCI EMU DL H.U.ETF A 8.209 8.234 49 1 +0.81%
iShs VII-MSCI EMU S.Cap UC.ETF 254.60 255.55 48 5 +0.85%
iShs VII-MSCI UK Sm.Cap UC.ETF 232.50 233.55 0 0 0.00%
iShs VII-MSCI USA S.Cap UC.ETF 396.50 398.45 141 6 +1.44%
iShs-AEX UCITS ETF 7.192 7.222 0 0 0.00%
iShs-China L.Cap UCITS ETF 64.18 64.96 1 254 26 -1.58%
iShs-Eur. Prop. Yield. UC.ETF 26.96 27.06 10 253 27 +1.84%
iShs-Euro STOXX Small UCI.ETF 41.72 41.89 299 5 +0.70%
iShs-Mortgage Real Estate ETF 20.6676 20.7768 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 42.93 43.15 201 6 -0.16%
iShs-MSCI Europe ex-UK UC. ETF 39.84 39.945 1 213 4 +0.73%
iShs-MSCI N. America UCITS ETF 76.96 77.17 116 3 +0.60%
iShs-MSCI South Korea ETF 57.67 57.87 0 0 0.00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 4.7205 4.746 0 0 0.00%
iShsII-$ TIPS 0-5 UCITS ETF 4.5388 4.5663 2 1 +0.44%
iShsII-$ TIPS UCITS ETF 5.0303 5.0801 5 458 3 +1.17%
iShsII-$ Treas.Bd 7-10yr U.ETF 4.049 4.0585 24 544 22 +0.61%
iShsII-$Hgh Yld Corp Bd U.ETF 82.0561 82.8859 593 4 +1.30%
iShsII-$Hgh Yld Corp Bd U.ETF 3.8931 3.9089 0 0 0.00%
iShsII-Asia Property Yld U.ETF 4.0025 4.1155 0 0 0.00%
iShsII-Core EUR.STOXX 50 EURD 44.45 44.50 949 7 +0.65%
iShsII-Core MSCI EM IMI U.ETF 3.9369 3.9607 12 964 12 0.00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 61.88 61.99 2 878 25 +0.83%
iShsII-EM Infrastructure U.ETF 12.854 13.026 2 149 1 -0.83%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.0557 5.0889 0 0 0.00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.8521 4.8647 5 877 12 +0.16%
iShsII-EO Corp Bd ESG U.ETF 4.5726 4.5936 13 312 8 +0.41%
iShsII-EO Corp Bd ESG U.ETF 4.8345 4.9094 0 0 0.00%
iShsII-EO Gov.Bd 15-30yr U.ETF 172.9871 174.1553 614 9 +0.94%
iShsII-EO Govt Bd 3-5yr U.ETF 158.6886 159.2434 307 2 +0.29%
iShsII-EO Govt Bd 7-10yr U.ETF 183.921 185.6748 125 1 +0.33%
iShsII-G.Timber&Forestry U.ETF 24.445 24.675 1 584 6 +1.52%
iShsII-Gl.Clean Energy U.ETF 7.335 7.35 118 084 325 +1.52%
iShsII-Gl.Clean Energy U.ETF 17.868 18.752 2 192 7 +1.57%
iShsII-Global Water UCITS ETF 53.13 53.45 3 471 65 +0.62%
iShsII-Global Water UCITS ETF USD 19.43 19.678 0 0 0.00%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 57.38 57.56 3 314 45 +0.68%
iShsII-iShs MSCI USA Q.D.U.ETF 38.585 38.74 4 1 +0.29%
iShsII-J.P.M.$ EM Bond U.ETF 4.3464 4.3793 0 0 0.00%
iShsII-J.P.M.$ EM Bond U.ETF 4.6758 4.7473 0 0 0.00%
iShsII-Listed Priv.Equ.U.ETF 25.315 25.45 2 201 3 +1.32%
iShsII-Listed Priv.Equ.U.ETF USD 27.395 27.555 0 0 0.00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.106 5.149 482 1 +0.51%
iShsII-MSCI EM Lat.Am.U.ETF 15.122 15.304 2 702 10 -0.32%
iShsII-MSCI Eur.Qual.Div.U.ETF 5.426 5.443 5 075 12 +0.65%
iShsII-MSCI Europe SRI U.ETF 6.854 6.874 43 624 14 +0.75%
iShsII-MSCI Europe SRI U.ETF 4.836 4.8665 0 0 0.00%
iShsII-MSCI Europe UCITS ETF 28.56 28.63 8 883 19 +0.72%
iShsII-MSCI Wld Islamic U.ETF 40.76 41.27 14 2 -0.07%
iShsII-MSCI Wld Qual.Div.U.ETF 5.516 5.541 34 590 18 +0.98%
iShsII-MSCI Wld Qual.Div.U.ETF 6.638 6.685 4 350 2 +0.38%
iShsIII -S&P Sm.Cap 600 U.ETF 71.24 71.57 229 5 +1.19%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.7474 4.791 2 000 1 +0.33%
iShsIII-C.MSCI Eu.U.E.EUR Acc 69.16 69.23 3 641 26 +0.64%
iShsIII-Co.MSCI Jap.IMI UC.ETF 44.4825 44.6247 2 724 13 +0.03%
iShsIII-Cor.MSCI Wld UCITS ETF 78.662 78.70 100 763 1 175 +0.41%
iShsIII-Core EO Corp.Bd U.ETF 116.9187 117.6813 6 039 34 +0.48%
iShsIII-Core EO Govt Bd U.ETF 108.6661 108.9817 1 989 16 +0.57%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.8954 3.9395 556 3 +0.64%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.596 4.6146 38 973 22 +0.76%
iShsIII-Core MSCI World U.ETF 6.9208 6.9432 12 210 10 +0.57%
iShsIII-EM Bond UCITS ETF 3.9872 4.0236 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 77.4222 78.2478 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 106.1817 106.4933 5 877 55 +0.59%
IShsIII-EO CB XF 1-5Y ESG ETF 103.597 104.003 0 0 0.00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 105.6343 106.2107 747 10 +0.77%
iShsIII-EO Corp Bd 1-5yr U.ETF 104.1726 104.4324 3 676 27 +0.48%
iShsIII-EO Corp Bd 1-5yr U.ETF 4.9662 4.9932 8 144 2 +0.25%
iShsIII-EO Covered Bond U.ETF 136.98 137.73 310 6 +0.67%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.6395 4.6973 15 001 5 +0.41%
iShsIII-EO Gov.B.10-15yr U.ETF 148.2133 148.5815 1 675 7 +0.69%
iShsIII-EO Gov.Bd 0-1yr U.ETF 98.2897 98.4343 32 2 +0.03%
iShsIII-EO Gov.Bd 5-7yr U.ETF 142.7956 143.0286 11 2 +0.32%
iShsIII-Gl.Govt Bond UCITS ETF 82.3342 82.5238 370 3 +0.62%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 137.5752 138.0998 19 3 +0.44%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.3934 4.411 1 964 4 +0.22%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.2907 4.332 0 0 0.00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40.9511 41.3359 1 090 7 +0.31%
iShsIII-MSCI Australia U.ETF 39.935 40.075 81 2 +0.02%
iShsIII-MSCI EM Sm.Cap U.ETF 75.43 75.89 437 9 +0.38%
iShsIII-MSCI EM U.ETF USD(Acc) 31.6744 31.833 6 578 39 -0.49%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 36.43 36.865 0 0 0.00%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.353 5.419 2 004 3 -0.41%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.7575 4.815 10 1 -0.08%
iShsIII-MSCI South Afr.U.ETF 27.595 27.945 0 0 0.00%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 5.814 5.83 54 005 85 +0.93%
iShsIII-MWSCESGEnh.ETF 3.966 3.994 0 0 0.00%
iShsIV-Automation&Robot.U.ETF 7.295 7.344 5 860 8 +1.88%
iShsIV-Digital Security UC.ETF 6.58 6.626 12 911 52 +1.72%
iShsIV-Digital Security UC.ETF 7.32 7.361 1 346 10 +1.20%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 79.0076 79.9624 725 7 +0.85%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 89.1547 89.6053 1 555 5 +0.37%
iShsIV-DL Treas.Bd 20+yr U.ETF 3.1711 3.2219 175 704 81 +1.65%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.6455 4.7112 0 0 0.00%
iShsIV-Edge MSCI EM Value F. 37.88 38.13 394 2 -0.05%
iShsIV-Edge MSCI USA M.F.U.ETF 9.701 9.725 358 2 0.00%
iShsIV-Edge MSCI USA Q.F.U.ETF 10.546 10.592 150 1 +0.13%
iShsIV-Edge MSCI USA S.F.U.ETF 8.346 8.381 0 0 0.00%
iShsIV-Edge MSCI USA V.F.U.ETF 7.743 7.777 7 899 7 +0.95%
iShsIV-Edge MSCI Wo.Mult.U.ETF 7.134 7.161 0 0 0.00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.7113 3.7529 1 585 2 +0.96%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.0815 5.0977 24 096 8 -0.01%
iShsIV-EO Ultrashort Bd U.ETF 102.0332 102.1368 2 674 26 0.00%
iShsIV-EO Ultrashort Bd U.ETF 5.1371 5.1633 4 370 1 -0.02%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.7896 4.8349 2 186 2 +0.44%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.6531 4.684 9 137 5 +1.01%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 5.26 5.292 10 900 13 +1.75%
iShsIV-iShares China C.B.U.ETF 4.6473 4.6964 0 0 0.00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 6.027 6.172 324 3 +1.16%
iShsIV-iShs MSCI Wld ESG S.ETF 7.312 7.336 23 998 18 +0.69%
iShsIV-iShs MSCI Wld ESG S.ETF 6.794 6.816 10 241 8 +0.35%
iShsIV-MSCI China A UCITS ETF 3.7605 3.8525 42 153 69 -1.69%
iShsIV-MSCI China UCITS ETF 3.5975 3.7145 12 137 21 -0.87%
iShsIV-MSCI China UCITS ETF USD 3.25 3.356 0 0 0.00%
iShsIV-MSCI EM ex-China UCITS USD 4.2285 4.262 22 206 3 +0.15%
iShsIV-MSCI EM.ESG.Enh.U.ETF 4.6885 4.717 1 930 2 -0.32%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 6.75 6.769 630 2 +0.88%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 6.322 6.339 1 500 1 +0.83%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6.586 6.604 0 0 0.00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6.061 6.079 180 5 +0.88%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 9.275 9.316 2 747 4 -0.32%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5.612 5.627 0 0 0.00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5.251 5.267 0 0 0.00%
iShsIV-MSCI USA ESG.Enh.U.ETF 7.506 7.536 899 3 +0.47%
iShsIV-MSCI USA ESG.Enh.U.ETF 7.433 7.459 1 000 1 +0.67%
iShsIV-MSCI USA ESG.Enh.U.ETF 4.861 4.886 1 010 2 +0.69%
iShsIV-MSCI USA SRI UCITS ETF 1 562.80 1 569.00 5 1 +0.42%
iShsIV-MSCI USA SRI UCITS ETF 12.18 12.224 78 035 25 +0.86%
iShsIV-MSCI USA SRI UCITS ETF 8.343 8.366 2 902 4 +0.86%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6.788 6.809 229 4 +0.74%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 6.605 6.628 0 0 0.00%
iShsIV-MSCI WLD.M.F.E.UC.ETF 3.995 4.017 3 269 4 +0.29%
iShsIV-MSCI Wld.SRI UCITS ETF 7.362 7.38 3 337 15 +0.85%
iShsIV-MSCI Wld.SRI UCITS ETF 9.612 9.63 104 620 172 +0.58%
iShsIV-MSCI Wld.SRI UCITS ETF 6.024 6.10 5 061 3 +1.16%
iShsIV-NASDAQ US Biotech.U.ETF 5.016 5.041 14 878 16 +1.51%
iShsIV-Smart City Infras.U.ETF 5.873 5.896 0 0 0.00%
iShsIV-Smart City Infras.U.ETF 5.6167 5.6449 2 148 2 +0.76%
iShsIV-Target Gbl Infras.U.ETF USD 4.5013 4.5221 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 3.6754 3.7159 0 0 0.00%
iShsTr.-California Muni Bd ETF 51.6486 51.8577 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 72.74 72.76 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 91.45 91.70 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 41.97 42.07 0 0 0.00%
iShsTr.-New York Muni Bond ETF 48.2898 48.4972 0 0 0.00%
iShsV-Agribusiness UCITS ETF 39.265 39.66 1 044 18 +0.54%
iShsV-EM Dividend UCITS ETF 12.726 12.822 4 080 24 +0.31%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 96.314 96.774 0 0 0.00%
iShsV-France Govt Bond U.ETF EUR 128.8206 129.4304 0 0 0.00%
iShsV-France Govt Bond U.ETF USD 4.5407 4.563 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 121.4534 121.6932 2 502 3 +0.33%
iShsV-iBds Dec 2025 Te.EO Co. 5.0501 5.1102 19 186 10 +0.15%
iShsV-iBds Dec 2025 Te.EO Co. 4.9932 5.069 0 0 0.00%
iShsV-iBds Dec 2027 Te.EO Co. 5.1045 5.1201 88 185 16 +0.34%
iShsV-iBds Dec 2027 Te.EO Co. 5.0188 5.0948 1 300 1 +0.30%
iShsV-iBondsD2025 Term$TreaETF 92.36 92.6558 50 1 +0.17%
iShsV-iBondsD2025Term$Corp ETF 92.614 92.9098 150 2 +0.37%
iShsV-iBondsD2027Term$Corp ETF 92.4822 93.8798 0 0 0.00%
iShsV-iShs JPM. EM C.B.U.ETF 4.4432 4.4662 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF 145.212 145.6518 370 3 +0.44%
iShsV-MSCI EM Cons. Gwth U.ETF 26.88 27.04 934 6 -0.53%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 75.285 75.644 106 3 +0.11%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 73.94 74.122 14 791 19 +0.30%
iShsV-O+G Expl.&Prod.UCITS ETF 23.26 23.495 2 829 24 +0.32%
iShsV-S&P 500 Con.Dis.Se.U.ETF 10.338 10.406 372 6 +1.43%
iShsV-S&P 500 Con.Sta.Se.U.ETF 6.888 6.931 0 0 0.00%
iShsV-S&P 500 Energ.Sect.U.ETF 7.493 7.558 16 198 21 +0.45%
iShsV-S&P 500 Finl Sec.U.ETF 9.233 9.287 3 306 8 +1.21%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9.174 9.23 8 619 16 -0.08%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.196 6.231 0 0 0.00%
iShsV-S&P 500 Ind.Sector.U.ETF 7.92 7.958 2 100 2 -0.09%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 21.695 21.745 55 966 236 +0.49%
iShsV-S&P 500 Mat.Sector.U.ETF 7.94 7.988 775 1 +0.61%
iShsV-S&P 500 Ut.Sector U.ETF 6.627 6.669 0 0 0.00%
iShsV-S&P Gold Produc.UCIT ETF 12.398 12.486 28 417 69 +0.60%
iShsV-S&P U.S. Banks UCITS ETF 3.945 3.975 7 645 11 +3.42%
iShsV-S&P500 EUR Hgd U.ETF (A) 96.138 96.32 87 2 +0.07%
iShsV-Spain Govt Bd UCITS ETF 146.8865 147.4429 150 1 +0.21%
iShsV-USD EM Corp Bd U.ETF 79.1681 79.9639 1 292 15 +0.72%
iShsVI- EO Corp Bd Finl U.ETF 96.7223 97.0257 0 0 0.00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 70.0062 70.4578 3 583 11 +0.61%
iShsVI-Gl.CorpBd EO H.U.ETF D 84.521 84.821 1 080 10 +0.76%
iShsVI-Inc. and Div. UCITS ETF 6.41 6.434 170 1 +0.86%
iShsVI-JPM DL EM BD EOH U.ETFD 64.8462 65.1238 4 489 32 +0.89%
iShsVII-Co.MSCI Paci.xJP U.ETF 144.16 145.88 248 61 -0.23%
iShsVII-Core S&P 500 UCITS ETF 435.54 435.69 7 130 194 +0.38%
iShsVII-DJ Ind.Average UC.ETF 381.90 383.00 547 13 +0.28%
iShsVII-FTSE MIB UCITS ETF 130.34 130.82 261 7 +0.98%
iShsVII-MSCI Canada B UC. ETF 155.22 155.90 1 1 +0.26%
iShsVII-MSCI EM Asia UCITS ETF 139.92 140.64 2 519 36 -0.11%
iShsVII-MSCI Jap.UCITS ETF 160.0496 160.6204 2 1 +0.04%
iShsVII-MSCI Mexico Cap.UC.ETF 144.68 146.42 2 1 +0.26%
iShsVII-MSCI UK UCITS ETF 148.68 149.28 15 1 -0.03%
iShsVII-MSCI USA B UCITS ETF 418.622 420.087 3 1 +0.63%
iShsVII-NASDAQ 100 UCITS ETF 832.00 832.40 1 056 88 +0.30%
iShsVII-NASDAQ 100 UCITS ETF 9.719 9.739 8 798 25 +0.22%
iShsVII-Nikkei 225 UCITS ETF 204.25 204.85 117 4 +0.42%
iShTr.-MSCI All Peru ETF 28.025 28.17 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.002 5.034 100 1 +0.49%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM