All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 28.2518 28.5082 46 5 +0.80%
I.M.-I.EUR.STOXX Op.Banks UETF 95.78 96.35 867 9 -3.28%
I.M.-I.JPX-Nikkei 400 UETF 29.23 29.285 6 1 +0.17%
I.M.-I.JPX-Nikkei 400 UETF 179.12 179.72 0 0 0.00%
I.M.-I.KBW NASDAQ Fintech UETF 41.215 41.32 34 3 -0.34%
I.M.-I.Morn.US En.Inf.MLP UETF 45.515 45.705 109 12 -0.90%
I.M.-I.Morn.US En.Inf.MLP UETF 113.40 113.92 376 6 -1.27%
I.M.-I.MSCI Emerging Mkts UETF 47.8209 47.9637 0 0 0.00%
I.M.-I.MSCI Europe ex-UK UETF 36.29 36.495 0 0 0.00%
I.M.-I.NASDAQ Biotech UETF 43.645 43.80 2 209 19 -0.46%
I.M.-I.S&P 500 UETF 992.48 995.02 93 21 +0.39%
I.M.-I.S&P 500 UETF 47.006 47.173 547 72 +0.41%
I.M.-I.S&P 500 UETF 42.176 42.325 0 0 0.00%
I.M.-I.STOXX 600 Opt.Res.UETF 579.30 583.10 0 0 0.00%
I.M.-I.STOXX 600 Opt.Tech.UETF 140.74 141.72 0 0 0.00%
I.M.II Inv.Gl.Cln Enrgy ETF 17.224 17.326 503 5 -0.88%
I.M.II- MSCI EUR. ESG L.C.P 55.98 56.11 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 3.423 3.44 0 0 0.00%
I.M.II-I.Preferred Shares UETF 13.7221 13.9519 10 1 +0.34%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 69.67 69.97 152 2 -0.88%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 67.64 67.95 1 009 8 -0.32%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.2941 37.5439 1 930 7 +0.39%
I.M.II-In.MDAX UCITS ETF 42.60 42.845 17 459 22 -2.03%
I.M.II-In.US Trea.Bd.7-10 Year 31.3857 31.9666 255 2 +0.35%
I.M.II-In.US Trea.Bd.7-10 Year 32.8055 33.4134 539 6 +0.98%
I.M.II-In.US Treas.Bd.1-3 Year 35.6401 35.8889 394 14 +0.57%
I.M.II-Inv.Euro Gov.Bond 32.4504 32.6682 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 35.7504 35.9892 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34.1558 34.3996 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.0796 32.2994 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 33.4892 34.1068 10 2 +1.70%
I.M.II-Inv.Wind Energy ETF USD 4.352 4.397 1 1 +0.32%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 62.56 62.67 500 1 -0.30%
I.M.II-MSCI US.ESG U.Scr.U.ETF 75.92 76.24 12 896 5 +0.36%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 68.73 68.97 7 1 +0.15%
I.M.II-NASDAQ-100 ESG ETF 53.30 53.62 7 793 9 +0.74%
I.M.III-I.EO S.H.Div.L.Vo.UETF 24.345 24.40 2 100 7 -1.61%
I.M.III-I.EQQQ NASDAQ-100 UETF 448.85 449.25 2 733 90 +0.68%
I.M.III-I.EQQQ NASDAQ-100 UETF 349.90 351.05 93 5 +0.24%
I.M.III-I.FTSE EM H.D.L.V.UETF 21.66 21.815 2 473 24 +0.37%
I.M.III-I.FTSE R.A.W.3000 UETF 25.175 25.365 35 2 -0.14%
I.M.III-I.FTSE RAFI E.M.UETF 8.094 8.156 0 0 0.00%
I.M.III-I.FTSE RAFI Eur.UETF 28.98 29.105 582 4 -0.22%
I.M.III-I.FTSE RAFI Europ.UETF 11.616 11.688 2 800 1 -1.22%
I.M.III-I.Gbl Buyb.Achiev.UETF 46.83 47.065 114 4 -0.12%
I.M.III-I.S&P 500 QVM UETF 53.23 53.37 111 2 +0.72%
I.M.III-I.US H.Yld Fa.Ang.UETF 19.4698 19.7612 5 1 +0.22%
I.M.III-I.US H.Yld Fa.Ang.UETF 24.9001 25.1912 0 0 0.00%
I.NASQ100EQ.W. DLA USD 5.505 5.518 0 0 0.00%
Iconic Funds BTC ETN GmbH 5.8975 5.9603 10 1 +1.23%
IM II-Gl.HY CB ESG ETF 6.0758 6.107 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 103.5268 103.7082 0 0 0.00%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4.9827 5.0248 0 0 0.00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 4.913 4.986 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 4.8725 4.945 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 4.8415 4.914 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 4.7865 4.8575 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4.5985 4.667 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3.701 3.732 0 0 0.00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5.156 5.169 898 3 -1.17%
IMII-MSCI J.ESG Cl.Par.Al.ETF 3.8685 3.887 23 813 31 -0.03%
IMII-MSCI US.ESG Cl.Par.Al.ETF 5.093 5.132 120 1 0.00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4.775 4.792 0 0 0.00%
In.M.II-Inv.AT1 Cap.Bd U.ETF 15.8283 15.8713 947 3 -0.38%
In.Mk.-I.S&P 500 ESG UCITS ETF 69.99 70.12 353 4 +0.33%
IN.MKTS-Invesco NASD.100 Swap 56.98 57.13 129 4 +0.72%
IN.MKTS-Invesco NASD.100 Swap USD 55.58 55.78 196 4 +0.56%
Indexiq ETF-IQ Merger Arb. ETF 28.95 29.25 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 22.9732 23.124 0 0 0.00%
IndexIQ-I.Fact.Sust.EMU Equity 36.09 36.34 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 37.64 38.025 0 0 0.00%
IndexIQ-I.Fact.Sust.Japan Equ. 36.19 36.71 0 0 0.00%
IndexIQ-I.Fact.Sust.Sov.Eur.Bd 22.168 22.2809 0 0 0.00%
India Fund Inc., The 16.542 16.86 32 1 +1.05%
Inv.1-30 Laddered Treasury ETF 26.1247 26.4434 0 0 0.00%
Inv.Active U.S. Real Estate Fd 79.93 80.01 0 0 0.00%
Inv.Aerospace & Defense ETF 95.12 95.20 0 0 0.00%
Inv.CEF Income Composite ETF 17.444 17.536 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 81.67 81.77 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 33.055 33.235 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 19.808 20.11 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 40.185 40.27 0 0 0.00%
Inv.DWA Industrials Moment.ETF 125.70 126.04 0 0 0.00%
Inv.DWA Technol.Momentum ETF 56.65 56.78 0 0 0.00%
Inv.DWA Utilities Momentum ETF 32.65 32.77 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 59.60 59.70 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 64.62 64.73 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 30.05 30.14 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 75.84 76.29 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 41.745 42.205 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 87.08 87.16 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 50.49 50.57 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 40.635 40.935 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 28.245 28.33 0 0 0.00%
Inv.Dynamic Semiconductors ETF 58.44 58.53 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 18.9046 19.2139 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 85.42 86.01 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 101.96 102.54 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 36.91 37.505 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 25.83 25.915 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30.26 30.565 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 45.49 45.81 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 18.812 19.12 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 16.7095 17.0189 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 59.94 60.26 0 0 0.00%
Inv.Global Clean Energy ETF 13.062 13.23 0 0 0.00%
Inv.Global Water ETF 38.22 38.485 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 18.11 18.328 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.4931 20.8011 0 0 0.00%
Inv.Intern.Div.Achievers ETF 16.496 16.812 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 13.852 14.17 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 4.0255 4.1895 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 4.2985 4.474 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 41.548 41.78 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37.701 37.949 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6.40 6.416 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5.994 6.009 51 430 13 -0.17%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5.899 5.916 7 200 2 0.00%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34.8312 35.0598 125 1 +0.78%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 36.6583 36.8897 125 1 -0.83%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5.197 5.246 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5.69 5.731 0 0 0.00%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 8.685 8.723 250 2 +1.35%
Inv.MSCI Global Timber ETF 30.475 30.79 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 22.2561 22.4848 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 60.29 60.38 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 55.40 55.67 0 0 0.00%
Inv.Russell MidCap P.Value ETF 47.31 47.62 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 56.01 56.18 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 32.395 32.48 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 72.61 72.69 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 34.01 34.10 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 55.20 55.28 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 152.62 153.22 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 60.42 60.82 0 0 0.00%
Inv.S&P Global Water Ind.ETF 52.42 52.50 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 45.065 45.155 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 103.16 103.28 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 105.16 105.36 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 105.54 105.90 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 43.375 43.46 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 92.06 92.56 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 48.14 48.33 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 28.735 28.82 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 28.30 28.385 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 42.26 42.345 0 0 0.00%
Inv.Taxable Municipal Bd ETF 24.9011 25.2105 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 23.15 23.27 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 19.87 20.115 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 87.47 89.17 2 129 53 +1.34%
Invesco BuyBack Achievers ETF 95.82 95.90 0 0 0.00%
Invesco China Technology ETF 32.75 33.065 0 0 0.00%
Invesco Cleantech ETF 38.02 38.48 0 0 0.00%
Invesco Defensive Equity ETF 72.37 72.45 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 59.4221 60.0617 535 3 +1.33%
Invesco Dividend Achievers ETF 39.85 39.935 0 0 0.00%
Invesco DWA Energy Moment.ETF 42.445 42.53 0 0 0.00%
Invesco DWA Momentum ETF 90.73 90.81 0 0 0.00%
Invesco Dynamic Market ETF 40.70 40.785 0 0 0.00%
Invesco Dynamic Media ETF 44.13 44.585 0 0 0.00%
Invesco Dynamic Networking ETF 91.43 92.37 0 0 0.00%
Invesco Dynamic Software ETF 44.26 44.52 0 0 0.00%
Invesco Financ.Preferred ETF 13.728 13.818 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 34.935 35.39 0 0 0.00%
Invesco Gold Dragon China ETF 22.745 23.05 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.191 5.235 4 3 +0.92%
INVESCO II/SHS CL-ACC USD 5.575 5.601 0 0 0.00%
INVESCO II/SHS CL-DIST EUR 5.0216 5.0638 0 0 0.00%
Invesco India ETF 26.94 27.245 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 31.04 31.195 62 1 -1.35%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 85.2271 86.0809 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Gold 209.4637 210.8817 1 454 23 +1.55%
Invesco Physical Markets PLC ETC 2100 Gold 55.6642 55.973 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Palladium 79.3524 80.0815 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Silber 26.2915 26.5365 649 5 +1.15%
Invesco Preferred ETF 10.776 10.866 0 0 0.00%
Invesco QQQ Trust 447.30 447.85 0 0 0.00%
Invesco S&P 500 P.Growth ETF 34.235 34.32 0 0 0.00%
Invesco S&P 500 Pure Value ETF 77.03 77.11 0 0 0.00%
Invesco S&P 500 Quality ETF 60.11 60.19 0 0 0.00%
Invesco S&P 500 Top 50 ETF 42.625 42.71 0 0 0.00%
Invesco Senior Loan ETF 19.6602 19.7515 0 0 0.00%
Invesco Solar ETF 42.565 43.02 0 0 0.00%
Invesco Water Resources ETF 61.23 61.31 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 23.0746 23.2447 0 0 0.00%
Invesco Zacks Mid-Cap ETF 90.34 90.58 0 0 0.00%
InvescoM2 China AllShs St.Con. 20.395 21.05 0 0 0.00%
InvescoM2 Clean Energy ETF 17.038 17.144 0 0 0.00%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 55.91 56.14 0 0 0.00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 40.0452 40.2908 271 1 -0.52%
InvescoM2 MSCI China Tech Conn 19.214 19.796 22 1 -0.23%
InvescoM2 MSCI EM ESG UnScreen 31.335 31.62 0 0 0.00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 57.09 57.37 0 0 0.00%
InvescoM2 MSCI Japan ESG ETF 40.895 41.17 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 40.21 40.49 0 0 0.00%
InvescoM2 Solar Energy ETF 22.265 22.60 1 302 10 -3.51%
InvescoM2 USD HigY CorpBnd ESG 32.7044 33.3499 36 1 +0.25%
InvescoM2-EUR CB ESG SD Mu ETF 5.2652 5.282 0 0 0.00%
INVESCOM2-EUR COR B ESG A 5.3237 5.3407 0 0 0.00%
INVESCOM2-EUR COR B ESG D 4.9876 5.0036 0 0 0.00%
INVESCOM2-EURCBESG SHORTD 4.9353 4.9511 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 5.747 5.7764 0 0 0.00%
INVESCOM2-IQS EQ LV CARB USD 5.856 5.90 0 0 0.00%
INVESCOM2-IQS EQ LV PFHDG 6.183 6.22 0 0 0.00%
INVESCOM2-IQSESG GLE EURD 55.86 56.54 0 0 0.00%
InvescoM2-US T Bond 10+ Y UETF USD 4.1125 4.188 1 000 1 +0.72%
InvescoMI BB Commo ETF 48.3252 48.7998 0 0 0.00%
InvescoMI MSCI USA ETF 67.76 68.09 106 14 +0.50%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 55.40 55.61 20 1 -0.59%
InvescoMI S&P500 ESG ETF 64.95 65.07 0 0 0.00%
InvescoMI SuP500 Eq Weight ETF 48.345 48.48 0 0 0.00%
InvescoMI2 EM USD Bond ETF 14.4218 14.6492 0 0 0.00%
InvescoMI2 US T B 3-7Y ETF 33.6849 34.2581 0 0 0.00%
InvescoMI2 US-T Bond 1-3Y ETF 35.6932 35.9312 300 1 +0.29%
InvescoMI2 US-T Bond ETF 32.6103 32.6287 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 16.8871 17.1999 0 0 0.00%
InvescoMI3 NASDAQ100 ETF 311.95 313.25 275 104 +0.60%
InvescoMII-EUR IG Corp Bd U.E. 18.0431 18.5689 718 4 +0.01%
InvescoMII-Gl Corp.Bd ESG ETF 4.7044 4.7482 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 50.57 50.77 2 000 2 -0.10%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 118.1317 118.4665 111 3 +0.68%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 78.3695 78.5185 649 4 +0.27%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 92.5714 92.7332 0 0 0.00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 128.8068 129.6193 346 5 +2.20%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 107.5969 107.8785 10 1 +0.29%
iS.II-$ Treas.Bd 7-10yr UC.ETF 160.537 160.763 3 075 26 +0.42%
iS.II-Asia Prop. Yield UC. ETF 17.674 17.81 1 313 9 +0.49%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20.495 20.56 3 450 22 +0.17%
iS.II-iS.Gl Infrastr.UCITS ETF 28.395 28.545 475 12 -0.18%
iS.II-US Aggregate Bd UCIT.ETF 86.237 86.7785 5 1 +0.89%
iS.II-US Prop. Yield UCITS ETF 25.685 25.82 894 8 -0.18%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.61 6.642 15 1 -2.21%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.629 5.662 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7.367 7.399 189 2 +0.26%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 8.327 8.368 1 718 3 -1.27%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.2155 4.2308 7 032 20 +0.06%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.1157 4.1317 0 0 0.00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3.4742 3.5177 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.0275 4.0502 10 863 22 +0.42%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.4927 4.516 3 749 1 +1.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.9651 3.9842 0 0 0.00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4.8405 4.8925 0 0 0.00%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6.375 6.434 621 4 -0.02%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5.678 5.744 113 10 +0.38%
iSh.Divers.Commo.Swap U.ETF DE 25.9554 26.2055 1 069 10 +0.51%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 24.36 24.465 3 854 27 +0.12%
iSh.DJ China Offsh.50 U.ETF DE 33.505 34.605 176 5 -2.06%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 17.874 17.932 1 363 13 -2.21%
iSh.DJ Glob.Titans 50 U.ETF DE 82.19 82.47 23 974 648 +0.38%
iSh.DJ Indust.Average U.ETF DE 358.40 359.65 319 10 +0.08%
iSh.DJ U.S.Select Div.U.ETF DE 79.51 79.82 529 23 -0.65%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 74.5628 74.7317 10 100 40 +0.10%
iSh.eb.r.Gover.Germ.U.ETF DE 122.6084 122.9932 0 0 0.00%
iSh.EO ST.Sel.Div.30 U.ETF DE 15.976 16.024 8 634 31 -1.70%
iSh.EO ST.Sel.Div.30 U.ETF DE 4.87 4.944 0 0 0.00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 59.15 59.39 274 13 -2.66%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 6.184 6.23 0 0 0.00%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 59.52 59.79 442 10 -1.65%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 70.38 70.76 254 7 -2.60%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 75.44 75.79 14 3 -1.15%
iSh.ST.Eu.600 Food&Be.U.ETF DE 71.21 71.54 281 9 -0.04%
iSh.ST.Eu.600 Healt.C.U.ETF DE 121.60 122.08 356 20 +0.31%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 85.46 85.89 26 9 -2.76%
iSh.ST.Eu.600 Insuran.U.ETF DE 37.59 37.755 633 13 -1.19%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 36.235 36.485 1 947 27 -0.70%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 102.08 102.50 133 2 -1.98%
iSh.ST.Eu.600 Real Es.U.ETF DE 13.798 13.868 10 1 -1.00%
iSh.ST.Eu.600 Technol.U.ETF DE 84.88 85.17 617 18 -1.71%
iSh.ST.Eu.600 Telecom.U.ETF DE 19.266 19.352 1 175 4 -0.51%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 21.095 21.20 227 6 -2.36%
iSh.ST.Eur.600 Chemic.U.ETF DE 125.62 126.20 15 3 -1.43%
iSh.ST.Eur.600 Retail U.ETF DE 41.43 41.605 3 1 -1.01%
iSh.ST.Eur.600 Utilit.U.ETF DE 38.275 38.445 130 16 -1.82%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 16.944 17.004 7 519 33 -1.08%
iSh.ST.Euro.600 Banks U.ETF DE 19.492 19.59 14 075 49 -1.68%
iSh.ST.Euro.600 Media U.ETF DE 39.915 40.20 12 2 -1.01%
iSh.ST.Euro.Large 200 U.ETF DE 53.62 53.79 1 704 9 -0.81%
iSh.ST.Euro.Small 200 U.ETF DE 32.75 32.89 3 328 23 -2.04%
iSh.ST.Europe Mid 200 U.ETF DE 52.02 52.20 1 020 4 -1.51%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 28.60 28.705 55 538 191 -0.37%
iSh.STO.Europe 50 UCITS ETF DE 45.065 45.20 1 280 9 -0.88%
iSh.STOXX Europe 600 U.ETF DE 51.41 51.50 20 202 122 -1.21%
iSh.STOXX Europe 600 U.ETF DE 5.794 5.843 6 026 8 -1.39%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10.688 10.832 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 8.839 8.886 340 2 -1.63%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 6.702 6.741 600 1 -2.04%
iSh3-EOCoBd ESG Pa-AlClETF 4.9445 4.9641 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 5.1935 5.2179 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 93.851 94.465 0 0 0.00%
iShare.EURO STOXX UCITS ETF DE 50.71 50.85 2 738 15 -2.22%
iShare.NASDAQ-100 UCITS ETF DE 178.74 178.82 31 669 407 +0.76%
iShare.Nikkei 225 UCITS ETF DE 22.88 22.96 96 4 +0.09%
iShares ATX UCITS ETF DE 38.975 39.175 2 365 10 -2.22%
iShares Core DAX UCITS ETF DE 149.94 150.00 56 382 433 -1.60%
iShares Core DAX UCITS ETF DE 5.407 5.42 4 607 12 -1.60%
iShares Core EO STOX.50 U.E.DE 49.66 49.675 21 204 203 -2.31%
iShares DAX ESG UCITS ETF 5.831 5.845 37 605 23 -1.54%
iShares DivDAX UCITS ETF DE 19.782 19.856 9 924 52 -0.95%
iShares Gold Trust 41.1067 41.266 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 38.21 38.665 0 0 0.00%
iShares II-$ TIPS UCITS ETF 220.5202 221.3198 47 4 +0.52%
iShares II-iShs BRIC 50 UC.ETF 17.414 18.038 275 5 -0.43%
iShares III-USD Dev.Bank Bds 4.6919 4.7242 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.4715 4.5137 0 0 0.00%
iShares Inc.- MSCI Jap.S.C.In. 66.13 66.43 0 0 0.00%
iShares Inc.-MSCI Australia I. 22.355 22.66 0 0 0.00%
iShares Inc.-MSCI BRIC Index 33.52 33.825 0 0 0.00%
iShares Inc.-MSCI Canada Index 34.095 34.16 0 0 0.00%
iShares Inc.-MSCI France Index 35.02 35.335 0 0 0.00%
iShares Inc.-MSCI Germany Idx 27.81 28.265 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 14.544 14.85 0 0 0.00%
iShares Inc.-MSCI Japan ETF 62.61 62.82 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 21.025 21.33 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 46.94 47.24 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 39.755 40.06 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 38.235 38.99 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 37.42 37.73 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 49.54 49.755 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 92.8347 93.3068 131 3 +0.62%
iShares IV-Electr.Veh.+Dr.Tech 7.291 7.314 12 239 40 -1.21%
iShares MDAX UCITS ETF DE 211.20 212.45 8 523 81 -2.11%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3.694 3.728 2 112 5 -2.20%
iShares MSCI Phil.Inv.Mkt Idx 22.27 22.585 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 42.7584 42.9414 0 0 0.00%
iShares Physical Metals PLC Gold 42.2802 42.5382 4 288 30 +1.75%
iShares PLC - AEX UCITS ETF 91.42 91.98 175 10 -0.60%
iShares S&P World ex-US Pr.Idx 24.385 24.99 0 0 0.00%
iShares Silver Trust 25.1894 25.3044 0 0 0.00%
iShares SLI UCITS ETF (DE) 142.88 143.30 403 8 -0.21%
iShares T.-DJ US Medical De.I. 52.20 52.28 0 0 0.00%
iShares TecDAX UCITS ETF DE 29.655 29.80 9 148 40 -1.98%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4.612 4.6375 2 1 -1.54%
iShares Tr-Barclays Tips Bd Fd 99.5403 100.1496 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 92.2173 92.836 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 88.126 88.5853 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 96.8502 97.4689 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 76.0269 76.4862 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 97.7569 98.3649 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 107.9409 108.5502 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 96.3705 96.9866 0 0 0.00%
iShares Tr.-Barclays MBS Bond 86.1927 86.8021 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 102.7152 103.3245 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 110.16 110.22 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 91.1713 91.7806 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 52.56 53.46 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 99.45 99.91 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 507.50 508.60 0 0 0.00%
iShares Tr.-Core S&P Mid-Cap 53.99 54.07 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 97.70 97.78 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 25.49 25.575 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 48.85 48.935 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 122.68 122.76 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 123.52 123.58 0 0 0.00%
iShares Tr.-DJ US Bas.Mat.Sec. 130.46 131.34 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 107.22 107.80 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 73.90 75.37 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 60.67 61.88 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 43.115 43.20 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 59.80 59.88 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 86.41 86.49 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 56.89 56.97 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 97.01 97.09 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 110.66 111.82 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 19.322 19.412 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 90.03 90.11 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 61.79 61.87 0 0 0.00%
iShares Tr.-DJ US Real Estate 81.30 81.38 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 36.56 36.65 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 140.92 141.36 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 19.454 19.542 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 82.96 83.04 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 103.84 103.92 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 39.87 39.955 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 235.30 235.55 58 1 +0.04%
iShares Tr.-iBo.$ High Yi.C.Bd 71.658 72.2673 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 101.0345 101.6439 0 0 0.00%
iShares Tr.-KLD 400 Social Idx 96.71 96.79 0 0 0.00%
iShares Tr.-KLD Sel.Social Ind 104.06 104.12 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 100.6625 101.2785 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 62.90 62.98 0 0 0.00%
iShares Tr.-MidCap Index Fund 75.14 75.22 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 53.12 53.20 0 0 0.00%
iShares Tr.-Morning.Large Val. 70.55 70.64 0 0 0.00%
iShares Tr.-Morning.Mid Value 65.03 65.12 0 0 0.00%
iShares Tr.-Mornings.Mid Core 65.01 65.09 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 41.62 41.735 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 49.38 49.535 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 95.47 95.59 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 72.51 72.96 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 57.43 57.51 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 48.905 48.99 0 0 0.00%
iShares Tr.-MSCI India ETF 51.50 51.60 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 105.42 105.66 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 111.92 112.00 0 0 0.00%
iShares Tr.-Russel 1000 Index 276.20 276.25 0 0 0.00%
iShares Tr.-Russel 2000 Index 185.34 186.06 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 338.85 339.95 0 0 0.00%
iShares Tr.-Russell 1000 Value 160.82 162.04 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 199.66 199.74 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 124.12 124.70 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 69.10 69.18 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 240.55 242.05 0 0 0.00%
iShares Tr.-Russell 2000 Value 138.72 139.02 0 0 0.00%
iShares Tr.-Russell 3000 Index 286.35 286.40 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 102.12 102.20 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 245.45 245.55 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 86.11 86.19 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 168.52 168.58 0 0 0.00%
iShares Tr.-S&P Cons.Alloc.Fd 34.5287 34.6188 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 50.93 51.23 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 147.82 148.06 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 56.60 56.68 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 37.20 37.285 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 77.86 78.30 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 86.12 87.01 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 125.26 125.54 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 77.76 77.86 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 44.49 45.105 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 79.10 79.39 0 0 0.00%
iShares Tr.-S&P Global 100 In. 89.46 90.65 0 0 0.00%
iShares Tr.-S&P Gwth Alloc.Fd 52.5041 52.5948 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 22.655 22.74 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 81.42 81.50 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 103.74 105.20 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 117.10 118.38 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 88.30 89.78 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 29.335 29.425 400 2 +0.27%
iShares Trust - Large Core Idx 69.69 69.77 0 0 0.00%
iShares Trust - MSCI ACWI ETF 104.24 104.34 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 127.00 127.90 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 111.08 111.16 0 0 0.00%
iShares Trust-DJ US Trans.Idx 59.22 59.30 0 0 0.00%
iShares Trust-Large Growth I. 75.26 76.48 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 39.39 39.535 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 61.74 61.91 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 56.50 57.10 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.549 5.632 470 2 +0.18%
iShares VI-Ageing Population 6.622 6.647 3 065 6 -0.59%
iShares VI-Automation&Robotics 12.08 12.154 22 771 174 -0.72%
iShares VI-Digitalisation 8.242 8.29 15 199 56 -0.36%
iShares VI-Healthc.Innovation 6.868 6.902 10 942 65 -0.67%
iShares-Barclays 1-3 Yr C.B.F. 47.5979 48.2073 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 65.51 65.73 21 2 -2.03%
iShares-iShs Gl H.Y.C.Bd U.ETF 78.4617 79.4305 90 4 -0.08%
iShares-JPMorgan USD E.Mkts Bd 83.1011 83.7104 0 0 0.00%
iSharesT-MSCI China Index Fund 40.13 40.435 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 99.756 100.3653 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 84.50 85.27 173 5 +1.02%
iShs 3-iShs S&P 500 ESG ETF 6.511 6.544 11 241 1 -0.49%
iShs 3-iShs S&P 500 ESG ETF USD 6.446 6.464 0 0 0.00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.70 5.741 0 0 0.00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.49 5.54 0 0 0.00%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 6.327 6.358 3 003 2 +0.60%
iShs 7-S&P 500 Par.Al.Clim. USD 6.362 6.38 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 9.392 9.424 8 547 24 -0.64%
iShs Core LS Corp Bd U.ETF 5.1807 5.2147 0 0 0.00%
iShs Core MSCI EM IMI U.ETF 31.5964 31.711 35 963 222 +0.39%
iShs Core S&P 500 UC.ETF USDD 50.4851 50.5189 25 993 306 +0.26%
iShs DL Co.Bd In.Ra.Hgd U.ETF 94.3697 95.3298 658 6 +0.21%
iShs DL Corp Bond UCITS ETF 94.4888 95.3232 1 997 204 +1.11%
iShs DL Treas.Bd 0-1yr UC.ETF 4.7294 4.7551 22 515 190 +0.82%
iShs DL Treas.Bd 1-3yr U.ETF 4.8403 4.8564 44 211 8 -0.15%
iShs DL Treasury Bond UC.ETF 4.0188 4.0262 1 606 4 +0.18%
iShs EO Corp Bd Lar.Cap U.ETF 122.0761 122.4676 230 4 +0.24%
iShs EO Govt Bd 1-3yr U.ETF 140.3401 140.7649 247 4 +0.05%
iShs EO H.Yield Corp Bd U.ETF 92.00 92.3884 2 677 22 -0.35%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 224.6884 225.9282 41 6 +0.10%
iShs ESTXX Banks 30-15 UC.ETF 13.458 13.506 41 540 46 -2.21%
iShs ESTXX Banks 30-15 UC.ETF 8.081 8.179 221 1 -1.13%
iShs Eur.Tot.Mkt Gwth La.U.ETF 60.15 60.39 269 9 -1.98%
iShs Euro Dividend UCITS ETF 17.268 17.334 3 390 29 -1.81%
iShs Euro.Property Yield U.ETF 4.269 4.2905 1 257 9 -1.37%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.3188 4.3452 35 1 -0.38%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.3087 5.3468 0 0 0.00%
iShs Global Corp Bd UCITS ETF 80.8987 81.8935 293 6 +0.74%
iShs Global Corp Bd UCITS ETF 4.2667 4.2819 73 1 +0.12%
iShs I.-Core MSCI Em.Mkts ETF 49.44 49.745 0 0 0.00%
iShs iB.De.26 T.EO.IT.G.B.U.E 4.9805 5.017 200 1 +0.39%
iShs iB.De.28 T.EO.IT.G.B.U.E 4.976 5.012 0 0 0.00%
iShs iB.De.29 T.EO.U.E 4.992 5.054 20 768 3 +1.11%
iShs iB.De.30 T.EO.U.E 4.9985 5.034 21 015 3 +0.68%
iShs II iShs EO Green Bd ETF 3.9655 4.0149 1 853 1 +0.39%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.0879 5.1487 1 200 1 +0.04%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.6113 4.6354 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4.1381 4.2023 3 500 1 +0.78%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.2716 5.3195 0 0 0.00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.0978 5.1638 16 748 4 -0.68%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.197 5.2434 38 3 -0.19%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.4135 4.4548 18 864 6 -0.22%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.6684 4.7547 34 943 199 +1.55%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3703 4.4511 4 000 2 +0.08%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.0359 5.0528 58 020 10 +0.08%
iShs II-iShs Green Bd ETF 236.1135 237.5611 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.8566 3.9013 2 2 +0.80%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.3465 4.3844 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.992 5.0687 0 0 0.00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 80.8162 81.5318 2 766 45 +0.55%
iShs II-MSCI Turkey UCITS ETF 21.17 22.705 1 368 10 -0.68%
iShs II-STOXX Europe 50 UC.ETF 45.715 45.845 1 256 8 -1.13%
iShs III-Blockchain Techno.ETF 10.708 11.03 29 463 91 +2.34%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.193 5.221 0 0 0.00%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.5731 4.6151 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 4.4198 4.4375 1 501 2 +0.30%
iShs III-iShs G.Agg.Bd ESG ETF 5.1987 5.2344 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.723 3.7698 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.8356 4.8763 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.8324 4.8766 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4.7849 4.8277 0 0 0.00%
iShs III-MSCI Jap.Sm.Cap U.ETF 37.215 37.395 184 2 +0.99%
iShs III-S&P 500 Equ.Wei.ETF USD 5.362 5.411 669 1 -0.46%
iShs Inc.-MSCI Austria ETF 19.868 20.08 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 16.842 17.148 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 25.16 25.765 0 0 0.00%
IShs Inc.-MSCI Chile ETF 24.41 24.72 0 0 0.00%
iShs Inc.-MSCI Israel ETF 56.62 56.92 0 0 0.00%
iShs Inc.-MSCI Italy ETF 32.87 33.085 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 51.69 52.15 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 17.634 17.85 0 0 0.00%
iShs Inc.-MSCI Spain ETF 29.09 29.395 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 45.405 45.72 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 50.95 51.40 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.5123 4.5543 0 0 0.00%
iShs IV-Essen.Met.Prod 4.984 5.011 376 2 -0.30%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5.581 5.648 0 0 0.00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3.2324 3.2568 285 697 81 +1.67%
iShs IV-iSh.MSCI EMU ESG Scr. 8.106 8.125 3 797 7 -2.04%
iShs IV-iSh.MSCI EMU ESG Scr. 6.984 7.002 2 555 3 -2.07%
iShs IV-iShs Copper Miners ETF 5.322 5.349 9 540 7 -0.45%
iShs IV-iShs FactorS.MSCI USA 11.132 11.178 38 5 +0.02%
iShs IV-iShs FactorSel.MSCI E. 9.371 9.409 914 5 -1.55%
iShs IV-iShs FactorSel.MSCI W. 9.795 9.834 7 274 11 -0.48%
iShs IV-iShs Metaverse ETF 7.929 8.016 2 455 10 +0.10%
iShs IV-iShs MSCI ACWI SRI ETF 5.706 5.763 200 1 +0.23%
iShs IV-iShs MSCI ACWI SRI ETF USD 5.63 5.682 115 9 -0.46%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 6.034 6.07 24 639 23 -0.23%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5.362 5.396 13 787 4 -0.15%
iShs IV-iShs MSCI Eur.Mo.Fact. 11.012 11.052 20 704 28 -2.17%
iShs IV-iShs MSCI Eur.Qu.Fact. 10.568 10.61 1 828 7 -0.56%
iShs IV-iShs MSCI Eur.S.Fact. 8.448 8.484 1 600 1 -1.50%
iShs IV-iShs MSCI Eur.Va.Fact. 8.428 8.461 28 267 24 -1.54%
iShs IV-iShs MSCI India UC.ETF 9.131 9.20 186 961 368 -0.01%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6.068 6.092 2 464 2 +0.66%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5.491 5.507 0 0 0.00%
iShs IV-iShs MSCI Japan SRI 6.422 6.444 2 029 4 +0.12%
iShs IV-iShs MSCI Japan SRI 5.359 5.385 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 9.538 9.568 603 2 +0.36%
iShs IV-iShs MSCI USA ESG ETF 10.224 10.254 15 726 20 +0.31%
iShs IV-MSCI China Tech.ETF 3.2885 3.395 7 915 4 -1.41%
iShs IV-MSCI EMU L.Cap UCI.ETF 56.41 56.60 2 1 -1.82%
iShs IV-MSCI EMU M.Cap UCI.ETF 51.06 51.25 41 3 -2.07%
ISHS IV-MSCI EMU SRI EOAC ETF 7.333 7.377 0 0 0.00%
iShs IV-MSCI EMU SRI UCITS ETF 6.598 6.638 0 0 0.00%
iShs IV-MSCI Eur. ESG Screened 8.361 8.387 5 965 11 -1.32%
iShs IV-MSCI Eur. ESG Screened 7.183 7.205 276 3 -1.29%
iShs IV-MSCI France UCITS ETF 54.77 54.98 684 19 -3.15%
iShs IV-MSCI Wl.Value Fac.U.E. 39.18 39.315 1 382 24 -0.57%
iShs IV-MSCI Wld Momn.Fac.U.E. 72.01 72.28 4 387 76 -0.29%
iShs IV-MSCI Wld Qual.Fac.U.E. 63.31 63.49 11 064 284 0.00%
iShs IV-MSCI Wrl.Size Fac.U.E. 40.00 40.15 95 5 -0.50%
iShs IV-Sust.MSCI Em.Mkts SRI 6.485 6.516 21 280 38 -0.29%
iShs IV-Sust.MSCI Em.Mkts SRI 4.5595 4.59 936 31 +0.12%
iShs LS Corp Bd 0-5yr ETF 5.2313 5.2667 0 0 0.00%
iShs MSCI AC F.East.xJap.U.ETF USD 5.448 5.498 0 0 0.00%
iShs MSCI Brazil U.ETF USD(D) 20.595 20.85 1 094 17 +0.22%
iShs MSCI EM U.ETF USD (D) 38.9492 39.11 5 873 41 +0.20%
iShs MSCI Japan U.ETF USD (D) 15.9682 16.0306 1 710 6 +0.36%
iShs MSCI Korea U.ETF USD (D) 42.18 43.08 7 3 -0.19%
iShs MSCI World UCITS ETF 69.3821 69.4639 12 118 90 -0.04%
iShs PLC-$ Treas.Bd 1-3yr U.E. 118.8691 119.0309 6 462 189 +0.42%
iShs PLC-Asia Pa.Div.UCITS ETF 20.665 20.75 5 397 15 -0.12%
iShs PLC-UK Dividend UCITS ETF 8.538 8.582 1 090 9 -0.62%
IShs T.-iShares MSCI Utd K.ETF 32.47 32.775 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 88.0888 88.6888 112 2 +1.15%
iShs Tr.-Core Agg. Alloc. ETF 69.51 69.60 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 87.88 87.96 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 77.50 77.58 0 0 0.00%
IShs Tr.-FTSE China 25 Index 24.295 24.60 26 1 +0.28%
iShs Tr.-Gbl Communic.Services 81.58 81.74 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 49.27 49.355 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 47.0468 47.6562 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 11.14 11.258 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 16.888 17.196 800 1 -2.08%
iShs Tr.-MSCI Poland ETF 21.16 21.46 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 70.74 70.82 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 31.16 31.245 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 97.4026 98.0187 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 18.99 19.202 2 133 12 -0.10%
iShs V-EUR STOXX 50 ESG U.ETF 5.924 5.948 0 0 0.00%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.652 4.7216 0 0 0.00%
iShs V-iBds Dec 2026 Term DL C MNA 97.1373 98.5877 50 1 +1.32%
iShs V-iBds Dec 2026 Term EO C 5.0054 5.0805 30 386 12 +0.73%
iShs V-iBds Dec 2026 Term EO C 5.1584 5.2364 1 200 1 +0.05%
iShs V-iBds Dec 2028 Term DL C DLA USD 97.7032 99.162 89 1 +1.24%
iShs V-iBds Dec 2028 Term DL C DLD US 4.69 4.7613 17 000 5 +0.78%
iShs V-iBds Dec 2028 Term EO C 5.05 5.1255 7 484 6 +0.33%
iShs V-iBds Dec 2028 Term EO C 5.2236 5.3029 1 725 2 +0.92%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5.189 5.237 12 191 6 -0.42%
iShs V-MSCI ACWI UCITS ETF 78.06 78.28 29 798 230 +0.12%
iShs V-MSCI W.C.Di.Sec.ESG U.E 6.883 6.919 500 1 -0.88%
iShs V-MSCI W.C.Serv.S.ESG UE USD 5.142 5.172 0 0 0.00%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.291 5.316 695 27 -0.36%
iShs V-MSCI W.En.Sec.U.ETF 6.375 6.418 10 096 30 -0.67%
iShs V-MSCI W.Fncls Sec.U.ETF USD 4.949 4.994 0 0 0.00%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.882 4.9555 2 000 2 +0.24%
iShs V-MSCI W.H.C.Sec.U.ETF 6.929 6.958 10 010 22 -0.12%
iShs V-MSCI W.Ind.Sect.ESG UE 5.539 5.606 0 0 0.00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 12.708 12.756 21 540 105 +1.37%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4.1265 4.1645 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 9.02 9.112 845 5 +0.38%
iShs VI-E.MSCI EM Min.Vol.U.E. 30.21 30.515 351 4 +0.50%
iShs VI-E.MSCI Eur.Min.Vol.U.E 58.72 58.89 1 034 14 -0.96%
iShs VI-E.MSCI Wld Min.Vo.U.E. 57.68 57.96 1 666 27 -0.35%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7.307 7.336 6 918 5 -0.30%
iShs VI-E.S&P 500 Min.Vol.U.E. 86.14 86.39 190 6 +0.33%
iShs VI-E.S&P 500 Min.Vol.U.E. 9.123 9.15 1 1 +0.08%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4.299 4.3375 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7.371 7.40 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 127.34 128.10 0 0 0.00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.0698 7.1056 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6.382 6.405 3 663 2 -0.06%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.248 5.27 0 0 0.00%
iShs VI-iSh.S&P 500 Swap U.E. 8.2773 8.3022 14 487 73 +0.35%
iShs VI-iShs Div.Com.SW.UC.ETF 6.4512 6.5278 20 545 24 -0.36%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4.1366 4.1751 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5.165 5.196 0 0 0.00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.4601 4.4963 24 000 8 +0.28%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2828 4.3001 19 064 6 +0.07%
iShs VII-C.FTSE 100 E.GBP 184.84 185.40 9 252 5 -0.20%
iShs VII-Co.EO STOXX 50 UC.ETF 178.16 178.30 1 616 66 -2.12%
iShs VII-Core MSCI EMU UCI.ETF 172.66 173.26 1 077 22 -2.07%
iShs VII-EGBd7-10yr U.ETF EOAC 146.144 146.6488 1 076 5 +0.71%
iShs VII-EO G.Bd 3-7yr U.ETF 126.4222 126.917 3 1 +0.21%
iShs VII-MSCI EMU DL H.U.ETF A 9.466 9.496 0 0 0.00%
iShs VII-MSCI EMU S.Cap UC.ETF 271.85 272.95 187 6 -2.66%
iShs VII-MSCI UK Sm.Cap UC.ETF 262.70 264.15 0 0 0.00%
iShs VII-MSCI USA S.Cap UC.ETF 448.45 450.35 186 11 -1.30%
iShs-AEX UCITS ETF 8.765 8.818 100 1 -0.58%
iShs-China L.Cap UCITS ETF 70.34 71.14 661 18 0.00%
iShs-Eur. Prop. Yield. UC.ETF 28.12 28.225 1 901 16 -1.54%
iShs-Euro STOXX Small UCI.ETF 42.505 42.675 996 9 -2.60%
iShs-Mortgage Real Estate ETF 20.5828 20.6741 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 47.96 48.205 0 0 0.00%
iShs-MSCI Europe ex-UK UC. ETF 44.24 44.36 0 0 0.00%
iShs-MSCI N. America UCITS ETF 93.14 93.40 73 8 +0.09%
iShs-MSCI South Korea ETF 60.01 60.61 0 0 0.00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5.356 5.385 2 2 +0.15%
iShs7-iShs Russell 1000 Gr.ETF USD 31.26 31.55 0 0 0.00%
iShsII-$ TIPS 0-5 UCITS ETF 4.6222 4.6501 63 4 +0.62%
iShsII-$ TIPS UCITS ETF 5.1217 5.1726 0 0 0.00%
iShsII-$ TIPS UCITS ETF USD 97.2811 98.4694 0 0 0.00%
iShsII-$ Treas.Bd 7-10yr U.ETF 4.0515 4.061 49 646 12 +0.16%
iShsII-$Hgh Yld Corp Bd U.ETF 85.0806 85.9411 100 13 +0.39%
iShsII-$Hgh Yld Corp Bd U.ETF 3.9028 3.9186 0 0 0.00%
iShsII-Asia Property Yld U.ETF 3.9845 4.0955 1 1 +0.84%
iShsII-Core EUR.STOXX 50 EURD 49.645 49.695 1 184 35 -2.18%
iShsII-Core MSCI EM IMI U.ETF 4.4413 4.4681 15 567 15 +0.19%
iShsII-Core MSCI Europe U.ETF 5.155 5.168 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF USD 4.7052 4.7623 0 0 0.00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 70.82 70.99 6 531 84 -1.20%
iShsII-EM Infrastructure U.ETF 14.388 14.582 154 1 -0.08%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.1729 5.2059 0 0 0.00%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.8967 4.9095 35 455 10 -0.11%
iShsII-EO Corp Bd ESG U.ETF 4.6341 4.6562 33 065 14 +0.16%
iShsII-EO Corp Bd ESG U.ETF 4.977 5.0536 128 4 -0.65%
iShsII-EO Gov.Bd 15-30yr U.ETF 176.9857 178.1948 280 5 +0.97%
iShsII-EO Govt Bd 3-5yr U.ETF 158.3276 158.8724 27 2 +0.22%
iShsII-EO Govt Bd 7-10yr U.ETF 185.0262 186.806 70 1 +0.45%
iShsII-G.Timber&Forestry U.ETF 25.51 25.76 4 369 5 -0.39%
iShsII-Gl.Clean Energy U.ETF 7.778 7.815 98 201 250 -1.23%
iShsII-Gl.Clean Energy U.ETF USD 19.48 19.714 561 7 -1.56%
iShsII-Global Water UCITS ETF 61.46 61.83 5 523 88 -0.44%
iShsII-Global Water UCITS ETF USD 22.585 22.87 22 1 +0.99%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 65.88 66.10 4 990 71 -0.14%
iShsII-iShs MSCI USA Q.D.U.ETF 45.165 45.35 20 3 +0.09%
iShsII-J.P.M.$ EM Bond U.ETF 4.5932 4.6297 0 0 0.00%
iShsII-J.P.M.$ EM Bond U.ETF 5.1125 5.1889 0 0 0.00%
iShsII-Listed Priv.Equ.U.ETF 29.67 29.83 1 464 14 -1.18%
iShsII-Listed Priv.Equ.U.ETF USD 32.535 32.725 70 1 -1.43%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.846 5.899 0 0 0.00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.476 5.509 0 0 0.00%
iShsII-MSCI EM Lat.Am.U.ETF 13.72 13.844 2 484 10 +0.61%
iShsII-MSCI Eur.Qual.Div.U.ETF 6.097 6.116 34 182 26 -1.05%
iShsII-MSCI Europe SRI U.ETF 7.683 7.706 40 012 26 -1.32%
iShsII-MSCI Europe SRI U.ETF 5.391 5.424 0 0 0.00%
iShsII-MSCI Europe UCITS ETF 32.04 32.12 5 445 49 -1.26%
iShsII-MSCI Wld Islamic U.ETF 44.75 45.32 57 2 -0.40%
iShsII-MSCI Wld Qual.Div.U.ETF 6.357 6.387 15 016 29 -0.19%
iShsII-MSCI Wld Qual.Div.U.ETF 7.733 7.802 502 2 -0.68%
iShsII-UK Property UCITS ETF 4.031 4.055 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 5.0204 5.0451 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 79.31 79.63 2 058 9 -0.87%
iShsIII MSCI Pac x-JpESGL ETF USD 4.61 4.6315 500 1 -0.87%
iShsIII-Br.DL HY Corp.Bd U.ETF 5.5467 5.5743 0 0 0.00%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.8536 4.8969 3 000 1 -0.10%
iShsIII-C.MSCI Eu.U.E.EUR Acc 78.67 78.75 11 722 70 -1.28%
iShsIII-Co.MSCI Jap.IMI UC.ETF 49.6676 49.838 893 19 +0.49%
iShsIII-Cor.MSCI Wld UCITS ETF 94.18 94.226 114 463 1 853 -0.02%
iShsIII-Core EO Corp.Bd U.ETF 118.4521 119.13 2 050 22 +0.41%
iShsIII-Core EO Govt Bd U.ETF 109.9004 110.2252 1 651 23 +0.43%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.9899 4.0343 3 998 5 +0.76%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.7237 4.7428 13 121 10 +0.31%
iShsIII-Core MSCI World U.ETF 8.0396 8.067 17 854 15 -0.11%
iShsIII-EM Bond UCITS ETF 4.1507 4.1902 24 1 +0.04%
iShsIII-Em.Asia L.Gov.Bd U.ETF 77.1169 77.9498 5 2 +0.29%
iShsIII-EO Aggregate Bd U.ETF 107.5425 107.86 264 13 +0.24%
IShsIII-EO CB XF 1-5Y ESG ETF 104.6733 105.0835 672 2 +0.23%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 107.2498 107.835 77 3 +0.49%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.0583 5.0927 0 0 0.00%
iShsIII-EO Corp Bd 1-5yr U.ETF 105.5559 105.8191 2 718 19 +0.13%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.0956 5.1216 1 150 1 -0.04%
iShsIII-EO Covered Bond U.ETF 139.1123 139.874 236 6 +0.63%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.7353 4.7942 5 759 3 -0.09%
iShsIII-EO Gov.B.10-15yr U.ETF 150.4221 150.9519 0 0 0.00%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99.5442 99.6918 587 8 -0.02%
iShsIII-EO Gov.Bd 5-7yr U.ETF 143.2422 143.477 409 1 +0.25%
iShsIII-Gl.Govt Bond UCITS ETF 83.583 84.017 4 2 +0.80%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 143.75 144.565 52 3 +0.90%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4878 4.5057 5 587 5 +0.57%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.4806 4.5246 650 2 +0.55%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40.0782 40.4548 1 654 3 +0.35%
iShsIII-MSCI Australia U.ETF 45.845 46.18 1 070 6 -0.50%
iShsIII-MSCI EM Sm.Cap U.ETF 84.98 85.62 319 10 +0.68%
iShsIII-MSCI EM U.ETF USD(Acc) 35.984 36.1648 4 006 63 -0.23%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 40.205 40.36 3 1 -0.10%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.664 5.776 2 681 10 +0.74%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.983 5.056 300 1 -0.06%
iShsIII-MSCI South Afr.U.ETF 29.62 29.825 1 245 5 +3.39%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6.548 6.565 75 078 113 -0.82%
iShsIII-MWSCESGEnh.ETF 4.445 4.478 3 088 5 -1.43%
iShsIV-Automation&Robot.U.ETF 8.101 8.157 6 542 6 0.00%
iShsIV-Digital Security UC.ETF 7.14 7.191 35 022 77 -0.27%
iShsIV-Digital Security UC.ETF 7.898 7.943 2 069 11 +0.29%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 79.181 80.1378 4 668 244 +0.78%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.1982 5.2163 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 91.5898 92.0527 0 0 0.00%
iShsIV-DL Treas.Bd 20+yr U.ETF 3.1599 3.2186 147 130 26 +0.34%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.656 4.6999 500 1 +0.58%
iShsIV-Edge MSCI EM Value F. 46.08 46.39 912 4 +0.73%
iShsIV-Edge MSCI USA M.F.U.ETF 13.08 13.112 6 989 12 +0.46%
iShsIV-Edge MSCI USA Q.F.U.ETF 13.22 13.264 1 641 5 +0.52%
iShsIV-Edge MSCI USA S.F.U.ETF 9.548 9.584 0 0 0.00%
iShsIV-Edge MSCI USA V.F.U.ETF 8.689 8.724 5 279 7 -0.65%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8.183 8.214 0 0 0.00%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.7311 3.7729 2 730 1 +1.24%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.0025 5.0186 460 2 +0.17%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.2027 5.2365 5 1 +0.32%
iShsIV-EO Ultrashort Bd U.ETF 100.6671 100.7679 8 615 48 +0.06%
iShsIV-EO Ultrashort Bd U.ETF 5.2576 5.2842 40 611 16 -0.03%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.8277 4.8718 1 303 3 +0.59%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.5754 4.6074 26 680 6 -0.08%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7.837 7.885 40 668 182 +0.79%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5.284 5.348 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 4.7713 4.8216 3 099 3 +0.72%
iShsIV-iShares China C.B.U.ETF 5.0352 5.0742 0 0 0.00%
iShsIV-iShares China C.B.U.ETF USD 5.0399 5.1024 0 0 0.00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 7.472 7.652 528 6 +1.74%
iShsIV-iShs MSCI Wld ESG S.ETF 8.816 8.847 14 052 24 +0.07%
iShsIV-iShs MSCI Wld ESG S.ETF 8.082 8.109 1 464 5 -0.23%
iShsIV-MSCI China A UCITS ETF 3.833 3.926 34 623 144 +2.17%
iShsIV-MSCI China UCITS ETF 3.876 4.0015 9 010 21 -1.45%
iShsIV-MSCI China UCITS ETF USD 3.4865 3.53 0 0 0.00%
iShsIV-MSCI EM ex-China UCITS 4.8465 4.964 16 158 12 +2.01%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5.226 5.258 72 020 11 +0.04%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7.538 7.559 34 285 13 -2.08%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 6.864 6.883 0 0 0.00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7.503 7.524 0 0 0.00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6.715 6.735 132 958 20 -1.29%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 10.86 10.904 0 0 0.00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6.195 6.212 0 0 0.00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 5.697 5.715 0 0 0.00%
iShsIV-MSCI USA ESG.Enh.U.ETF 9.103 9.138 710 11 +0.42%
iShsIV-MSCI USA ESG.Enh.U.ETF 8.913 8.943 143 12 +0.34%
iShsIV-MSCI USA ESG.Enh.U.ETF 5.696 5.725 0 0 0.00%
iShsIV-MSCI USA SRI UCITS ETF 1 694.60 1 701.20 50 2 -0.15%
iShsIV-MSCI USA SRI UCITS ETF 13.844 13.892 21 093 37 +0.25%
iShsIV-MSCI USA SRI UCITS ETF 9.357 9.385 1 075 19 +0.14%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 8.059 8.085 5 924 10 -0.31%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7.72 7.749 500 1 -0.48%
iShsIV-MSCI WLD.M.F.E.UC.ETF 5.172 5.201 5 824 5 -0.42%
iShsIV-MSCI Wld.SRI UCITS ETF 8.258 8.279 8 034 48 +0.13%
iShsIV-MSCI Wld.SRI UCITS ETF 10.92 10.94 148 506 171 +0.13%
iShsIV-MSCI Wld.SRI UCITS ETF 6.623 6.707 3 871 7 -0.30%
iShsIV-NASDAQ US Biotech.U.ETF 6.108 6.139 38 052 44 -0.51%
iShsIV-Smart City Infras.U.ETF 6.829 6.857 945 2 -0.70%
iShsIV-Smart City Infras.U.ETF 6.4753 6.508 329 1 -0.42%
iShsIV-Target Gbl Infras.U.ETF USD 4.8791 4.9029 3 1 +0.39%
iShsIV-US Mortg.Back.Sec.U.ETF 3.7799 3.8217 21 2 +0.54%
iShsIV-US Mortg.Back.Sec.U.ETF 5.0172 5.0648 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.3157 4.3692 0 0 0.00%
iShsTr.-California Muni Bd ETF 53.1658 53.7752 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 81.46 81.55 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 118.32 119.06 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 42.56 42.865 0 0 0.00%
iShsTr.-New York Muni Bond ETF 49.7649 50.3836 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 65.21 65.29 0 0 0.00%
iShsV-Agribusiness UCITS ETF 40.32 41.06 4 056 18 -0.86%
iShsV-EM Dividend UCITS ETF 13.946 14.052 8 570 40 +0.31%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 95.4306 95.8669 28 1 +0.23%
iShsV-France Govt Bond U.ETF EUR 126.9535 127.7333 0 0 0.00%
iShsV-France Govt Bond U.ETF USD 4.6244 4.6674 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 121.985 122.2148 700 1 +0.79%
iShsV-iBds Dec 2025 Te.EO Co. 5.161 5.2155 43 132 6 -0.19%
iShsV-iBds Dec 2025 Te.EO Co. 4.9918 5.0681 1 000 1 +0.07%
iShsV-iBds Dec 2027 Te.EO Co. 5.2248 5.2408 940 1 +0.40%
iShsV-iBds Dec 2027 Te.EO Co. 5.035 5.1108 6 930 3 +0.16%
iShsV-iBondsD2025 Term$TreaETF 97.0111 97.3408 5 2 +0.39%
iShsV-iBondsD2025Term$Corp ETF 97.6301 97.93 22 1 +0.46%
iShsV-iBondsD2027Term$Corp ETF 97.7134 99.1835 0 0 0.00%
iShsV-iShs JPM. EM C.B.U.ETF 4.6761 4.7007 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF 146.0591 146.4989 0 0 0.00%
iShsV-MSCI EM Cons. Gwth U.ETF 28.435 28.605 413 8 -0.51%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 89.8503 90.2899 2 1 -0.17%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 86.302 86.522 615 16 -0.27%
iShsV-O+G Expl.&Prod.UCITS ETF 24.52 24.89 2 527 13 -0.48%
iShsV-S&P 500 Con.Dis.Se.U.ETF 11.44 11.514 970 12 -0.69%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7.915 7.966 20 1 +0.05%
iShsV-S&P 500 Energ.Sect.U.ETF 8.131 8.202 6 234 42 -1.05%
iShsV-S&P 500 Finl Sec.U.ETF 10.914 10.978 1 416 11 +0.53%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10.64 10.706 19 632 36 +0.92%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.837 6.94 0 0 0.00%
iShsV-S&P 500 Ind.Sector.U.ETF 9.283 9.328 48 748 10 -1.20%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 29.895 29.965 223 741 1 407 +0.96%
iShsV-S&P 500 Mat.Sector.U.ETF 8.949 9.001 544 52 +0.17%
iShsV-S&P 500 Ut.Sector U.ETF 7.672 7.721 35 2 -0.08%
iShsV-S&P Gold Produc.UCIT ETF 13.70 13.772 4 647 38 -0.25%
iShsV-S&P U.S. Banks UCITS ETF 4.612 4.646 3 890 5 -0.33%
iShsV-S&P U.S. Banks UCITS ETF USD 3.5095 3.553 0 0 0.00%
iShsV-S&P500 EUR Hgd U.ETF (A) 114.106 114.342 259 28 -0.08%
iShsV-Spain Govt Bd UCITS ETF 148.323 148.8978 0 0 0.00%
iShsV-USD EM Corp Bd U.ETF 81.7992 82.6215 422 4 +0.72%
iShsVI- EO Corp Bd Finl U.ETF 98.7349 99.0523 0 0 0.00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 71.3822 72.0498 773 5 +1.21%
iShsVI-Gl.CorpBd EO H.U.ETF D 85.7523 86.0537 1 347 7 +0.32%
iShsVI-Inc. and Div. UCITS ETF 7.131 7.159 601 2 -0.39%
iShsVI-JPM DL EM BD EOH U.ETFD 66.2262 66.5278 2 034 66 +0.11%
iShsVII-Co.MSCI Paci.xJP U.ETF 161.32 162.16 756 29 -0.44%
iShsVII-Core S&P 500 UCITS ETF 534.83 535.02 9 555 424 +0.20%
iShsVII-DJ Ind.Average UC.ETF 428.05 429.30 137 9 +0.20%
iShsVII-FTSE MIB UCITS ETF 148.06 148.58 2 696 39 -2.86%
iShsVII-MSCI Canada B UC. ETF 171.02 171.76 674 6 -0.41%
iShsVII-MSCI EM Asia UCITS ETF 164.18 165.02 742 35 +0.61%
iShsVII-MSCI Jap.UCITS ETF 180.523 181.178 7 3 +0.38%
iShsVII-MSCI Mexico Cap.UC.ETF 135.40 136.82 300 1 -0.66%
iShsVII-MSCI UK UCITS ETF 170.28 170.94 300 1 +0.20%
iShsVII-MSCI USA B UCITS ETF 512.5488 514.3475 17 4 +0.36%
iShsVII-NASDAQ 100 UCITS ETF 1 048.40 1 049.00 2 282 164 +0.81%
iShsVII-NASDAQ 100 UCITS ETF 11.836 11.86 36 273 68 +0.39%
iShsVII-Nikkei 225 UCITS ETF 227.90 228.60 28 6 -0.24%
iShTr.-MSCI All Peru ETF 37.145 37.46 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.588 5.638 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.315 5.359 0 0 0.00%
issuance.swiss/ETN Perp Fx 12.5016 12.8484 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM