All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 27.7051 27.9199 87 8 +0.58%
I.M.-I.EUR.STOXX Op.Banks UETF 153.08 153.58 42 6 +1.15%
I.M.-I.JPX-Nikkei 400 UETF 31.715 31.77 4 1 +1.87%
I.M.-I.JPX-Nikkei 400 UETF 186.74 187.20 50 1 +0.52%
I.M.-I.KBW NASDAQ Fintech UETF 53.23 53.52 53 7 +1.27%
I.M.-I.Morn.US En.Inf.MLP UETF 44.495 44.67 1 745 14 +0.23%
I.M.-I.Morn.US En.Inf.MLP UETF 118.22 118.70 768 9 +0.76%
I.M.-I.MSCI Emerging Mkts UETF 51.3876 51.5374 180 4 +0.97%
I.M.-I.MSCI Europe ex-UK UETF 39.48 39.56 1 1 -0.14%
I.M.-I.NASDAQ Biotech UETF 38.365 38.59 129 14 +0.58%
I.M.-I.S&P 500 UETF 1 058.24 1 059.72 191 20 +1.13%
I.M.-I.S&P 500 UETF 49.483 49.566 599 87 +1.29%
I.M.-I.S&P 500 UETF 48.346 48.439 2 028 5 +0.97%
I.M.-I.STOXX 600 Opt.Res.UETF 502.60 505.60 2 1 +0.08%
I.M.-I.STOXX 600 Opt.Tech.UETF 141.18 141.98 2 2 +0.27%
I.M.II Inv.Gl.Cln Enrgy ETF 15.142 15.32 180 7 +2.82%
I.M.II- MSCI EUR. ESG L.C.P 58.77 58.94 8 1 -0.20%
I.M.II-BulletShs 2026 EO Co.Bd EUR Acc. 5.631 5.647 2 834 1 +0.11%
I.M.II-BulletShs 2026 EO Co.Bd EUR Dis. 5.457 5.471 0 0 0.00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Acc. 5.581 5.598 224 1 +0.13%
I.M.II-BulletShs 2027 EO Co.Bd EUR Dis. 5.412 5.428 0 0 0.00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Acc. 5.503 5.52 4 000 1 +0.15%
I.M.II-BulletShs 2028 EO Co.Bd EUR Dis. 5.323 5.346 1 000 1 +0.09%
I.M.II-BulletShs 2029 EO Co.Bd EUR Acc. 5.395 5.414 0 0 0.00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Dis. 5.224 5.242 5 1 +0.21%
I.M.II-BulletShs 2030 EO Co.Bd EUR Acc. 5.351 5.37 0 0 0.00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Dis. 5.183 5.199 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 2.984 3.027 1 193 3 +1.41%
I.M.II-I.Preferred Shares UETF 13.1682 13.222 4 1 +1.25%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 79.33 79.48 255 8 +0.76%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.9441 38.0919 3 021 11 +0.06%
I.M.II-In.MDAX UCITS ETF 50.26 50.37 4 049 26 +0.14%
I.M.II-In.US Trea.Bd.7-10 Year 31.0551 31.1769 1 1 -0.20%
I.M.II-In.US Trea.Bd.7-10 Year 30.1291 30.2429 1 195 5 -0.33%
I.M.II-In.US Treas.Bd.1-3 Year 32.8262 32.9638 2 317 20 -0.10%
I.M.II-Inv.Art.Int.Ena.ETF Acc 5.733 5.751 0 0 0.00%
I.M.II-Inv.Chinext 50 ETF USD Acc. 5.009 5.221 5 836 6 +1.80%
I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN 5.472 5.491 3 382 4 +3.06%
I.M.II-Inv.Def.Inno.ETF Acc 5.94 6.035 6 304 5 +2.26%
I.M.II-Inv.DJ Isl.Gl Dev.Mkts 26.235 26.45 5 3 +1.21%
I.M.II-Inv.EUR AAA Clo ETF 20.17 20.23 0 0 0.00%
I.M.II-Inv.EUR AAA Clo ETF 19.972 20.025 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 32.75 32.904 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 36.6782 36.8348 53 1 +0.18%
I.M.II-Inv.Euro Gov.Bond 5-7y 35.0323 35.2027 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.526 32.691 0 0 0.00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs EUR Acc. oN 5.205 5.219 0 0 0.00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs USD Acc. oN 4.47 4.4905 0 0 0.00%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Acc. oN 4.4135 4.448 143 2 0.00%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Dis. oN 4.4195 4.442 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 30.6441 30.7119 0 0 0.00%
I.M.II-Inv.USD AAA CLO ETF 17.004 17.054 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 4.303 4.356 0 0 0.00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 66.82 66.95 6 4 +0.06%
I.M.II-MSCI Eur.Eql Wght ETF EUR Acc. 15.908 15.94 0 0 0.00%
I.M.II-MSCI Eur.Eql Wght ETF EUR Dis. 62.57 62.71 0 0 0.00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 80.41 80.66 10 682 6 +1.17%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 73.26 73.39 0 0 0.00%
I.M.II-NASDAQ-100 ESG ETF 56.04 56.27 1 251 2 +0.23%
I.M.III-I.EO S.H.Div.L.Vo.UETF 29.645 29.68 6 072 41 +0.17%
I.M.III-I.EQQQ NASDAQ-100 UETF 475.30 475.45 1 718 96 +1.36%
I.M.III-I.EQQQ NASDAQ-100 UETF 402.45 403.15 380 8 +1.03%
I.M.III-I.FTSE EM H.D.L.V.UETF 21.80 21.95 1 546 23 +0.39%
I.M.III-I.FTSE R.A.W.3000 UETF 26.85 27.015 570 5 +0.56%
I.M.III-I.FTSE RAFI E.M.UETF 8.736 8.813 1 264 7 +0.82%
I.M.III-I.FTSE RAFI Eur.UETF 29.96 30.265 169 3 +0.35%
I.M.III-I.FTSE RAFI Europ.UETF 13.126 13.17 2 290 4 +0.23%
I.M.III-I.Gbl Buyb.Achiev.UETF 52.49 52.92 557 8 +0.82%
I.M.III-I.S&P 500 QVM UETF 55.29 55.89 25 1 +1.26%
I.M.III-I.US H.Yld Fa.Ang.UETF 18.3436 18.5414 0 0 0.00%
I.M.III-I.US H.Yld Fa.Ang.UETF 26.9991 27.3189 0 0 0.00%
I.M.Inv.S&P 500 Eq.W.Swap ETF 4.2635 4.279 0 0 0.00%
I.NASQ100EQ.W. DLA USD 5.698 5.706 13 4 +1.53%
Iconic Funds BTC ETN GmbH 8.9131 9.0369 2 864 2 +0.27%
IETF2-IN.S+P 500 Momentum ETF 95.77 95.85 0 0 0.00%
IM II-Gl.HY CB ESG ETF 6.6095 6.6445 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 106.8451 106.9399 3 922 14 +0.01%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4.6486 4.6874 0 0 0.00%
IM2-MSCI Wld Equal Weight ETF USD 4.937 4.9625 31 030 16 +1.26%
IMII-I.BltShs 2026 DL C.Bd ETF 4.7512 4.8251 0 0 0.00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 4.5334 4.5654 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF 4.7302 4.8087 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 4.5191 4.5522 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF 4.7029 4.7843 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 4.4994 4.5354 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF 4.6661 4.7548 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 4.4636 4.5005 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF 4.488 4.5791 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4.293 4.3364 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 4.062 4.08 62 1 +0.43%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5.482 5.501 67 2 +0.33%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4.048 4.0595 2 969 5 +0.27%
IMII-MSCI US.ESG Cl.Par.Al.ETF 5.295 5.332 0 0 0.00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 5.018 5.028 339 4 +0.87%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16.3571 16.4064 3 1 +0.19%
IN.MKTS-Invesco NASD.100 Swap 60.63 60.78 2 194 27 +1.49%
IN.MKTS-Invesco NASD.100 Swap USD 58.77 58.84 1 973 6 +1.40%
Indexiq ETF-IQ Merger Arb. ETF 29.94 30.255 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 23.8221 24.3019 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 43.455 44.095 0 0 0.00%
IndexIQ-I.Fact.Sust.Japan Equ. 38.235 39.295 0 0 0.00%
India Fund Inc., The 13.92 14.22 0 0 0.00%
Inv.1-30 Laddered Treasury ETF 23.0135 23.3221 0 0 0.00%
Inv.Active U.S. Real Estate Fd 78.46 78.56 0 0 0.00%
Inv.Aerospace & Defense ETF 120.50 120.58 0 0 0.00%
Inv.CEF Income Composite ETF 16.732 16.82 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 81.85 81.97 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 38.675 38.94 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 17.658 18.046 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 32.415 32.50 0 0 0.00%
Inv.DWA Industrials Moment.ETF 134.00 134.16 0 0 0.00%
Inv.DWA Technol.Momentum ETF 58.07 58.37 0 0 0.00%
Inv.DWA Utilities Momentum ETF 35.30 35.385 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 55.81 55.95 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 70.26 70.46 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 24.525 24.615 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 69.00 69.45 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 40.675 41.12 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 99.98 100.06 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 53.49 53.57 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 49.09 49.385 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 21.21 21.295 0 0 0.00%
Inv.Dynamic Semiconductors ETF 52.51 52.59 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 17.3015 17.61 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 89.49 90.10 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 103.36 103.96 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 38.335 38.95 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 27.59 27.675 0 0 0.00%
Inv.Ex,Tr.Fd.Tr.II-Nas.100 ETF 194.72 194.80 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 33.14 33.44 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 49.10 49.41 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 20.02 20.32 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 15.5549 15.8634 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 59.22 59.39 0 0 0.00%
Inv.Global Clean Energy ETF 11.222 11.31 0 0 0.00%
Inv.Global Water ETF 38.225 38.42 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 17.994 18.21 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.365 20.682 0 0 0.00%
Inv.Intern.Div.Achievers ETF 17.604 17.904 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 11.968 12.282 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 4.4265 4.467 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 5.132 5.197 33 1 +0.80%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 42.8391 42.9659 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 34.4171 34.5529 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 7.257 7.274 3 662 15 +0.54%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 6.447 6.472 25 339 58 +0.98%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 6.249 6.262 10 557 15 +1.15%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 32.1941 32.3319 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 39.3501 39.5319 500 1 +0.28%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5.151 5.176 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 4.81 4.864 2 583 3 +0.54%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 8.813 8.855 75 5 +1.82%
Inv.MSCI Global Timber ETF 26.545 26.705 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 18.9466 19.1651 0 0 0.00%
Inv.Opt.Yld Div.C.Str.NoK1 ETF 11.2632 11.3537 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 61.58 61.66 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 58.95 59.07 0 0 0.00%
Inv.Russell MidCap P.Value ETF 48.945 49.28 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 65.72 66.06 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 28.855 28.94 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 64.90 64.98 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 35.425 35.515 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 60.55 60.63 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 157.22 157.80 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 62.04 62.46 0 0 0.00%
Inv.S&P Global Water Ind.ETF 53.60 53.68 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 42.185 42.275 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 108.42 108.66 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 111.00 111.18 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 96.06 96.32 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 43.96 44.215 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 93.96 94.33 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 46.15 46.375 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 26.005 26.09 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 24.825 24.91 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 46.465 46.555 0 0 0.00%
Inv.Taxable Municipal Bd ETF 22.3116 22.6328 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 21.145 21.23 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 18.214 18.466 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 121.56 123.28 1 757 82 +0.99%
Invesco BuyBack Achievers ETF 107.38 107.46 0 0 0.00%
Invesco China Technology ETF 36.82 37.125 0 0 0.00%
Invesco Cleantech ETF 36.995 37.45 0 0 0.00%
Invesco Defensive Equity ETF 74.87 74.97 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 90.8729 91.2727 211 4 +0.24%
Invesco Dividend Achievers ETF 41.615 41.70 0 0 0.00%
Invesco DWA Energy Moment.ETF 36.87 36.955 0 0 0.00%
Invesco DWA Momentum ETF 92.76 92.84 0 0 0.00%
Invesco Dynamic Market ETF 41.45 41.54 0 0 0.00%
Invesco Dynamic Media ETF 51.48 51.93 0 0 0.00%
Invesco Dynamic Networking ETF 100.46 100.96 0 0 0.00%
Invesco Dynamic Software ETF 41.82 41.905 0 0 0.00%
Invesco Financ.Preferred ETF 12.14 12.23 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 36.40 36.86 0 0 0.00%
Invesco Gold Dragon China ETF 24.205 24.515 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.3927 5.4181 0 0 0.00%
INVESCO II/SHS CL-ACC USD 6.919 6.999 6 018 3 +1.56%
INVESCO II/SHS CL-DIST EUR 5.0641 5.0905 1 238 2 +0.23%
Invesco India ETF 22.915 23.22 0 0 0.00%
Invesco KBW Bank ETF 63.44 63.52 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 33.315 33.67 983 5 +0.80%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 111.4819 112.4116 60 2 -4.03%
Invesco Physical Markets PLC ETC 2100 Gold 272.6937 273.2117 1 218 40 -0.47%
Invesco Physical Markets PLC ETC 2100 Gold 77.1503 77.3901 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Palladium 92.367 93.0818 884 6 -1.60%
Invesco Physical Markets PLC ETC 2100 Silber 29.8455 30.0053 3 144 19 +1.49%
Invesco Preferred ETF 9.573 9.662 0 0 0.00%
Invesco QQQ Trust 472.55 474.40 0 0 0.00%
Invesco S&P 500 P.Growth ETF 39.40 39.485 0 0 0.00%
Invesco S&P 500 Pure Value ETF 80.76 80.84 0 0 0.00%
Invesco S&P 500 Quality ETF 61.30 61.38 0 0 0.00%
Invesco S&P 500 Top 50 ETF 44.715 44.80 0 0 0.00%
Invesco Senior Loan ETF 17.8203 17.9108 0 0 0.00%
Invesco Solar ETF 32.58 33.025 0 0 0.00%
Invesco Water Resources ETF 60.74 60.82 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 22.4485 22.5721 0 0 0.00%
Invesco Zacks Mid-Cap ETF 92.13 92.31 0 0 0.00%
InvescoM2 China AllShs St.Con. 23.44 23.62 462 2 +0.38%
InvescoM2 Clean Energy ETF 14.604 14.836 6 1 +1.20%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 44.3761 44.6109 225 1 +0.15%
InvescoM2 MSCI China Tech Conn 23.92 24.195 746 4 +0.08%
InvescoM2 MSCI EM ESG UnScreen 34.53 34.655 1 1 +0.35%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 61.54 61.75 0 0 0.00%
InvescoM2 MSCI Japan ESG ETF 43.03 43.14 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 44.405 44.58 0 0 0.00%
InvescoM2 S&P500 LowVolatility 44.01 44.345 0 0 0.00%
InvescoM2 Solar Energy ETF 17.102 17.336 2 278 11 +4.78%
InvescoM2-EUR CB ESG SD Mu ETF 5.5613 5.6097 0 0 0.00%
INVESCOM2-EUR COR B ESG A 5.6527 5.6723 0 0 0.00%
INVESCOM2-EUR COR B ESG D 5.1313 5.1481 974 1 +0.40%
INVESCOM2-EURCBESG SHORTD 5.0542 5.0712 0 0 0.00%
InvescoM2-Gl HY Co B ESG Cl.T. Reg.Shs EUR Dis. oN 5.0141 5.0551 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 5.8707 5.9617 0 0 0.00%
INVESCOM2-IQS EQ LV PFHDG 7.098 7.222 4 2 -0.27%
InvescoM2-IQS Gl Eq LowVol ETF 6.414 6.468 24 1 +0.28%
InvescoM2-IQS Global Eq ETF 72.76 72.83 1 086 10 +1.12%
INVESCOM2-IQSESG GLE EURD 62.94 63.21 5 977 7 +0.50%
InvescoM2-US T Bond 10+ Y UETF 3.903 3.9105 20 657 6 -0.20%
InvescoM2-US T Bond 10+ Y UETF USD 3.5285 3.553 0 0 0.00%
InvescoMI BB Commo ETF 49.9701 50.4699 26 4 +1.10%
InvescoMI MSCI USA ETF 71.72 72.16 30 2 +0.70%
InvescoMI MSCI USA ETF Hgd EUR Acc. 5.999 6.042 0 0 0.00%
InvescoMI S&P 500 ETF Reg. Shs GBP 93.45 93.92 0 0 0.00%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 55.49 55.76 842 3 +0.74%
InvescoMI S&P US ConsDisc ETF 663.60 666.80 0 0 0.00%
InvescoMI S&P US HealthC ETF 559.50 566.80 49 4 +0.61%
InvescoMI S&P US Indus ETF 695.60 699.10 3 1 +0.25%
InvescoMI S&P US Techn ETF 645.40 648.80 370 17 +2.33%
InvescoMI S&P US Utili ETF 495.25 500.90 0 0 0.00%
InvescoMI S&P500 ESG ETF 72.25 72.34 715 5 +0.88%
InvescoMI S&P500 ESG ETF 72.11 72.19 22 14 +0.84%
InvescoMI SuP500 Eq Weight ETF 49.88 50.11 301 12 +0.76%
InvescoMI US Communic ETF 82.60 83.28 0 0 0.00%
InvescoMI US Real Est ETF 21.02 21.20 10 1 -0.05%
InvescoMI2 EM USD Bond ETF 13.6511 13.8044 0 0 0.00%
InvescoMI2 EUR Gov B 7-10Y ETF 5.1661 5.1769 0 0 0.00%
InvescoMI2 Pref Shares ETF 12.718 12.78 0 0 0.00%
InvescoMI2 US T B 3-7Y ETF 33.7031 33.8649 24 3 +0.07%
InvescoMI2 US-T Bond 1-3Y ETF 35.4531 35.5759 126 1 -0.15%
InvescoMI2 US-T Bond ETF 31.8631 31.9119 6 228 2 -0.29%
InvescoMI2-DL IG Co.Bd ESG UE 15.6231 15.7279 13 4 +0.27%
InvescoMI3 NASDAQ100 ETF 331.40 332.55 493 172 +1.53%
InvescoMII-EUR IG Corp Bd U.E. 18.6066 18.7009 5 893 22 +0.22%
InvescoMII-Gl Corp.Bd ESG ETF 4.4852 4.517 0 0 0.00%
InvescoMII-S+P500 CTB NZ PWESG 4.448 4.492 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 53.09 53.20 6 1 +0.59%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 118.4251 118.7399 1 1 +0.18%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 80.6481 80.7839 154 3 +0.16%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 94.6756 94.8424 0 0 0.00%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 120.8193 121.4291 10 1 +0.48%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 111.0501 111.3499 6 3 +0.30%
iS.II-$ Treas.Bd 7-10yr UC.ETF 146.446 146.714 275 8 -0.26%
iS.II-Asia Prop. Yield UC. ETF 18.532 18.842 521 4 +0.15%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20.46 20.535 3 442 29 +0.76%
iS.II-iS.Gl Infrastr.UCITS ETF 29.51 29.685 5 542 19 +0.76%
iS.II-US Aggregate Bd UCIT.ETF 79.063 79.571 0 0 0.00%
iS.II-US Prop. Yield UCITS ETF 25.02 25.15 1 227 9 +0.42%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.211 6.235 3 1 -0.16%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.647 5.678 1 892 6 +0.87%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6.278 6.327 134 5 -1.58%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 7.847 7.881 652 3 +0.72%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.3713 4.3841 44 5 +0.24%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.163 4.178 0 0 0.00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3.3513 3.4751 3 1 +0.43%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.9808 4.004 4 735 17 +0.22%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.3191 4.3425 293 2 -0.10%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.6335 3.6511 3 539 22 +0.34%
ISH.3-BR ESG MA Con.Ptf.U.ETF 5.047 5.083 20 1 +0.14%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6.922 6.954 2 826 20 +0.99%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 6.044 6.10 275 17 +0.03%
iSh.Divers.Commo.Swap U.ETF DE 24.8184 24.9916 1 021 18 +0.42%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 24.46 24.555 4 557 22 +0.78%
iSh.DJ China Offsh.50 U.ETF DE 40.29 40.545 469 28 -0.73%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 20.005 20.035 1 228 17 +0.42%
iSh.DJ Glob.Titans 50 U.ETF DE 86.05 86.15 19 128 1 087 +1.23%
iSh.DJ Indust.Average U.ETF DE 378.15 379.05 23 7 +1.20%
iSh.DJ U.S.Select Div.U.ETF DE 83.12 83.38 729 39 +1.23%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 76.1306 76.2019 25 675 32 +0.06%
iSh.eb.r.Gover.Germ.U.ETF DE 124.9401 125.2949 10 1 +0.22%
iSh.EO ST.Sel.Div.30 U.ETF DE 20.075 20.13 9 613 37 +0.40%
iSh.EO ST.Sel.Div.30 U.ETF DE 6.388 6.681 1 695 17 -1.92%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 48.955 49.10 56 8 +0.14%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5.368 5.421 3 640 14 -0.13%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 50.23 50.39 1 731 16 -0.89%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 84.80 85.10 5 078 30 -0.20%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 86.27 86.75 266 13 +0.72%
iSh.ST.Eu.600 Food&Be.U.ETF DE 65.17 65.40 341 15 +0.29%
iSh.ST.Eu.600 Healt.C.U.ETF DE 103.02 103.32 265 20 -0.83%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 101.72 102.02 511 15 +0.49%
iSh.ST.Eu.600 Insuran.U.ETF DE 48.42 48.60 1 555 55 +1.22%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 37.085 37.23 2 817 42 +0.39%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 96.54 97.13 37 5 +0.27%
iSh.ST.Eu.600 Real Es.U.ETF DE 14.466 14.548 1 038 8 +0.66%
iSh.ST.Eu.600 Technol.U.ETF DE 80.70 80.88 37 14 +1.09%
iSh.ST.Eu.600 Technol.U.ETF DE 6.365 6.438 190 2 +0.27%
iSh.ST.Eu.600 Telecom.U.ETF DE 24.66 24.77 3 555 10 +0.26%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 24.325 24.44 5 4 +0.08%
iSh.ST.Eur.600 Chemic.U.ETF DE 123.12 123.76 53 4 -0.80%
iSh.ST.Eur.600 Retail U.ETF DE 42.065 42.36 7 4 +1.69%
iSh.ST.Eur.600 Utilit.U.ETF DE 46.745 46.86 2 577 14 +0.31%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 20.765 20.81 15 412 51 +0.51%
iSh.ST.Euro.600 Banks U.ETF DE 28.00 28.09 35 696 138 +1.41%
iSh.ST.Euro.600 Media U.ETF DE 38.91 39.24 4 2 -0.13%
iSh.ST.Euro.Large 200 U.ETF DE 55.77 56.27 1 973 5 +0.16%
iSh.ST.Euro.Small 200 U.ETF DE 34.815 34.91 9 137 21 +0.81%
iSh.ST.Europe Mid 200 U.ETF DE 58.04 58.17 3 146 11 +0.59%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 31.115 31.20 43 200 259 +0.82%
iSh.STO.Europe 50 UCITS ETF DE 44.78 44.845 195 8 +0.17%
iSh.STOXX Europe 600 U.ETF DE 54.22 54.27 12 367 124 +0.37%
iSh.STOXX Europe 600 U.ETF DE 6.375 6.386 11 571 36 +0.41%
iSh.Tr.-MSCI USA Value Fac.ETF 98.30 98.74 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10.38 10.444 220 2 -0.48%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 4.924 5.054 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 12.18 12.234 1 614 13 +1.06%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 8.155 8.20 8 750 26 +0.14%
iSh3-EOCoBd ESG Pa-AlClETF 5.0757 5.0943 1 000 1 +0.18%
iSh3-EOCoBd ESG Pa-AlClETF 5.5289 5.5529 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 96.8021 97.0919 183 3 +0.15%
iShare.EURO STOXX UCITS ETF DE 57.07 57.17 1 162 19 +0.33%
iShare.NASDAQ-100 UCITS ETF DE 188.94 189.02 27 360 340 +1.36%
iShare.Nikkei 225 UCITS ETF DE 23.64 23.715 208 9 +0.32%
iShares ATX UCITS ETF DE 48.235 48.465 1 551 11 +0.27%
iShares Core DAX UCITS ETF DE 198.26 198.30 27 377 264 +0.42%
iShares Core DAX UCITS ETF DE 6.982 6.988 10 308 18 +0.53%
iShares Core EO STOX.50 U.E.DE 54.31 54.32 7 797 242 +0.20%
iShares Core SPI ETF (CH) 155.76 156.08 0 0 0.00%
iShares DAX ESG UCITS ETF 7.44 7.451 1 145 24 +0.61%
iSHARES DIGITAL ASSETS AG Z. Bitcoin 9.3189 9.3487 65 665 59 +1.01%
iShares DivDAX UCITS ETF DE 21.77 21.82 3 138 40 +0.07%
iShares Gold Trust 53.3516 53.5016 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 27.925 28.39 0 0 0.00%
iShares II-$ TIPS UCITS ETF 211.2111 212.0789 12 3 -0.04%
iShares II-iShs BRIC 50 UC.ETF 20.075 20.79 970 5 -0.51%
iShares III-iShs EO Cash U.ETF Acc. 15.2282 15.2462 31 073 10 +0.02%
iShares III-USD Dev.Bank Bds 4.51 4.5381 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.6322 4.6705 2 179 1 -0.24%
iShares Inc.- MSCI Jap.S.C.In. 71.90 72.20 0 0 0.00%
iShares Inc.-MSCI Australia I. 22.385 22.69 0 0 0.00%
iShares Inc.-MSCI BRIC Index 35.10 35.415 0 0 0.00%
iShares Inc.-MSCI Canada Index 39.56 39.86 0 0 0.00%
iShares Inc.-MSCI Eurozone ETF 50.60 50.89 0 0 0.00%
iShares Inc.-MSCI France Index 36.48 36.80 0 0 0.00%
iShares Inc.-MSCI Germany Idx 35.82 36.28 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 17.022 17.328 0 0 0.00%
iShares Inc.-MSCI Japan ETF 63.36 63.58 115 1 +0.59%
iShares Inc.-MSCI Malaysia ETF 20.64 20.945 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 46.075 46.39 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 42.13 42.44 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 46.15 46.91 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 38.60 38.905 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 50.48 50.69 0 0 0.00%
iShares Intermed-T.Corp.Bd ETF 44.8409 45.2994 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 84.7281 85.00 64 7 +0.24%
iShares IV-Electr.Veh.+Dr.Tech 7.017 7.071 57 015 47 +1.42%
iShares MDAX UCITS ETF DE 248.60 249.15 5 552 46 0.00%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 4.3015 4.3205 2 502 4 +0.37%
iShares MSCI Phil.Inv.Mkt Idx 22.915 23.22 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 59.5348 59.7696 196 7 -0.80%
iShares Physical Metals PLC 29.8433 29.9944 11 750 44 +1.41%
iShares Physical Metals PLC 11/OEnd Palladium 27.3204 28.1894 250 2 -2.04%
iShares Physical Metals PLC Gold 54.9715 55.0965 7 660 47 -0.30%
iShares Physical Metals PLC OPEN END ZT 11 16.5348 16.8986 18 892 18 -1.04%
iShares PLC - AEX UCITS ETF 90.39 92.03 99 32 +1.24%
iShares Silver Trust 28.4497 28.5747 0 0 0.00%
iShares SLI UCITS ETF (DE) 146.06 146.40 363 9 +0.08%
iShares SMI ETF (CH) 133.34 133.58 194 5 -0.22%
iShares Swiss Dividend ETF(CH) 177.22 177.54 0 0 0.00%
iShares T.-DJ US Medical De.I. 52.96 53.04 0 0 0.00%
iShares TecDAX UCITS ETF DE 34.155 34.215 18 070 28 +0.46%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 5.30 5.317 0 0 0.00%
iShares Tr-Barclays Tips Bd Fd 92.7468 93.3553 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 86.8397 87.4482 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 80.4274 80.8859 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 89.9807 90.5862 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 69.9139 70.3639 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 84.9876 85.5961 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 100.1821 100.7821 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 87.9162 88.5328 0 0 0.00%
iShares Tr.-Barclays MBS Bond 78.9264 79.5349 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 93.4222 94.0307 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 116.42 116.50 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 83.3756 83.9841 770 1 +0.70%
iShares Tr.-Cohen+Steers Majo. 52.04 52.94 0 0 0.00%
iShares Tr.-Cons. Alloc. ETF 33.0752 33.1667 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 101.26 101.70 0 0 0.00%
iShares Tr.-Core MSCI EAFE ETF 71.12 71.20 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 533.80 534.90 28 2 +0.30%
iShares Tr.-Core S&P Mid-Cap 54.26 54.34 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 95.94 96.02 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 29.61 29.695 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 39.465 39.55 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 129.92 130.00 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 159.24 159.32 0 0 0.00%
iShares Tr.-DJ US Bas.Mat.Sec. 122.74 123.62 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 145.76 146.34 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 85.09 86.58 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 59.92 61.13 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 39.405 39.49 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 74.38 74.46 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 104.58 104.64 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 48.35 48.44 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 81.99 82.07 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 122.76 123.96 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 15.054 15.144 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 77.54 77.62 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 56.65 56.73 0 0 0.00%
iShares Tr.-DJ US Real Estate 81.38 81.46 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 44.495 44.585 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 149.08 149.52 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 25.38 25.465 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 89.01 89.09 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 112.90 112.98 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 38.50 38.59 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 206.80 207.10 180 1 +1.07%
iShares Tr.-iBo.$ High Yi.C.Bd 68.3042 68.9127 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 92.4836 93.0921 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 92.4856 93.0936 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 69.08 69.16 0 0 0.00%
iShares Tr.-MidCap Index Fund 79.69 79.77 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 54.39 54.48 0 0 0.00%
iShares Tr.-Morning.Large Val. 72.24 72.32 0 0 0.00%
iShares Tr.-Morning.Mid Value 66.38 66.47 0 0 0.00%
iShares Tr.-Mornings.Mid Core 68.88 68.97 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 43.10 43.205 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 51.00 51.08 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 94.80 94.88 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 76.40 76.84 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 62.07 62.16 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 54.38 54.46 0 0 0.00%
iShares Tr.-MSCI India ETF 47.44 47.555 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 113.32 113.64 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 114.84 114.92 0 0 0.00%
iShares Tr.-Russel 1000 Index 292.05 292.10 0 0 0.00%
iShares Tr.-Russel 2000 Index 189.56 190.28 250 3 +1.03%
iShares Tr.-Russell 1000 Gwth 363.35 364.45 0 0 0.00%
iShares Tr.-Russell 1000 Value 167.28 168.46 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 211.40 211.50 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 131.46 132.04 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 72.57 72.65 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 247.55 249.15 0 0 0.00%
iShares Tr.-Russell 2000 Value 140.28 140.56 0 0 0.00%
iShares Tr.-Russell 3000 Index 302.70 302.80 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 119.12 119.24 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 261.85 261.95 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 94.38 94.46 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 168.98 169.04 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 53.83 54.13 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 162.08 162.28 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 56.14 56.25 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 34.135 34.22 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 95.36 95.55 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 72.96 73.87 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 141.06 141.20 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 79.43 79.51 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 49.915 50.51 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 74.60 74.69 0 0 0.00%
iShares Tr.-S&P Global 100 In. 92.39 93.57 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 22.645 22.73 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 79.11 79.19 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 108.10 109.62 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 115.44 116.74 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 87.60 89.09 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 26.355 26.44 0 0 0.00%
iShares Trust - Large Core Idx 73.77 73.85 0 0 0.00%
iShares Trust - MSCI ACWI ETF 110.44 110.54 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 110.22 111.10 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 116.22 116.30 0 0 0.00%
iShares Trust-DJ US Trans.Idx 60.06 60.14 0 0 0.00%
iShares Trust-Large Growth I. 82.30 83.54 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 41.425 41.58 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 69.45 69.59 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 62.52 63.12 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.655 5.75 1 776 5 +0.23%
iShares VI-Ageing Population 7.216 7.264 8 176 40 +1.04%
iShares VI-Automation&Robotics 12.976 13.024 29 901 332 +1.66%
iShares VI-Digitalisation 9.918 9.956 16 497 75 +1.94%
iShares VI-Healthc.Innovation 6.54 6.573 22 445 72 +0.41%
iShares-Barclays 1-3 Yr C.B.F. 44.3551 44.9636 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 76.10 76.35 20 7 +0.05%
iShares-iShares MSCI World ETF 145.16 145.60 0 0 0.00%
iShares-iShs Gl H.Y.C.Bd U.ETF 77.885 78.517 204 3 +0.29%
iShares-JPMorgan USD E.Mkts Bd 78.3903 78.9988 0 0 0.00%
iSharesT-MSCI China Index Fund 46.405 46.71 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 88.3968 89.0053 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 89.01 89.83 206 6 +1.90%
iShs 3-iShs S&P 500 ESG ETF 7.241 7.294 84 2 +0.50%
iShs 3-iShs S&P500 Sc.+Scre.UE 6.646 6.67 229 13 +1.46%
iShs 3-MSCI Wld Par.Al.Clim. USD 6.054 6.069 1 671 3 +0.67%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.708 5.865 9 2 +1.12%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 6.221 6.26 800 1 +0.32%
iShs 7-S&P 500 Par.Al.Clim. USD 6.703 6.72 0 0 0.00%
iShs Core CHF Corp.Bd ETF (CH) 104.23 104.4287 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 9.974 9.999 6 094 43 +0.69%
iShs Core FTSE 100 UCITS ETF 5.417 5.432 12 290 1 +0.13%
iShs Core FTSE 100 UCITS ETF USD Hgd. Acc. 7.019 7.054 0 0 0.00%
iShs Core LS Corp Bd U.ETF 5.3577 5.3879 1 1 +0.68%
iShs Core LS Corp Bd U.ETF 141.3759 142.0848 0 0 0.00%
iShs Core MSCI EM IMI U.ETF 33.90 33.9596 27 704 385 +0.78%
iShs Core S&P 500 UC.ETF USDD 53.1383 53.1761 33 451 526 +1.15%
iShs DL Co.Bd In.Ra.Hgd U.ETF 88.5244 88.9639 271 4 +0.15%
iShs DL Co.Bd In.Ra.Hgd U.ETF 5.8986 5.9339 0 0 0.00%
iShs DL Corp Bond UCITS ETF 86.5201 86.9819 3 053 116 -0.14%
iShs DL Corp Bond UCITS ETF 5.1665 5.1942 0 0 0.00%
iShs DL Corp Bond UCITS ETF 3.699 3.727 0 0 0.00%
iShs DL Treas.Bd 0-1yr UC.ETF 4.2414 4.2505 55 423 20 +0.16%
iShs DL Treas.Bd 0-1yr UC.ETF 98.6885 99.1855 180 3 -0.01%
iShs DL Treas.Bd 1-3yr U.ETF 5.0122 5.0256 37 019 23 -0.07%
iShs DL Treas.Bd 1-3yr U.ETF 4.8875 4.9132 4 344 3 +0.20%
iShs DL Treasury Bond UC.ETF 3.6535 3.6599 319 2 -0.09%
iShs EO Corp Bd Lar.Cap U.ETF 125.8701 126.1749 38 4 +0.13%
iShs EO Govt Bd 1-3yr U.ETF 142.5201 142.7799 2 289 22 +0.14%
iShs EO H.Yield Corp Bd U.ETF 93.7381 94.0499 5 184 44 +0.30%
iShs EO H.Yield Corp Bd U.ETF 6.086 6.117 164 1 +0.41%
iShs EO H.Yield Corp Bd U.ETF 5.9645 5.9961 250 1 +0.59%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 231.2423 232.1721 306 18 +0.24%
iShs ESTXX Banks 30-15 UC.ETF 20.30 20.395 10 126 67 +1.34%
iShs ESTXX Banks 30-15 UC.ETF 12.924 13.064 2 629 12 +0.73%
iShs Eur.Tot.Mkt Gwth La.U.ETF 61.82 61.98 1 615 12 +0.18%
iShs Euro Dividend UCITS ETF 21.86 21.91 7 412 59 +0.14%
iShs Euro.Property Yield U.ETF 4.8755 4.903 4 974 33 +0.24%
iShs FTSE 250 UCITS ETF GBP (Dist)oN 23.355 23.465 0 0 0.00%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.4165 4.441 0 0 0.00%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.7507 5.7841 19 535 35 +0.41%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.619 5.6483 931 1 +0.22%
iShs Global Corp Bd UCITS ETF 77.1401 77.7039 502 9 +0.17%
iShs Global Corp Bd UCITS ETF 4.278 4.2933 133 1 -0.06%
iShs Global Corp Bd UCITS ETF 4.9408 4.9685 0 0 0.00%
iShs Global Corp Bd UCITS ETF 5.1117 5.1394 0 0 0.00%
iShs Global Corp Bd UCITS ETF Reg.Shs EUR Acc. oN 5.0169 5.0317 0 0 0.00%
iShs I.-Core MSCI Em.Mkts ETF 51.56 51.85 180 1 +1.47%
iShs iB.De.26 T.EO.IT.G.B.U.E 5.0754 5.10 0 0 0.00%
iShs iB.De.27 T.DL.Tr.U.E 4.3526 4.3789 0 0 0.00%
iShs iB.De.28 T.EO.IT.G.B.U.E 5.1671 5.2027 415 12 -0.21%
iShs iB.De.29 T.DL.Tr.U.E 4.3984 4.4221 0 0 0.00%
iShs iB.De.29 T.DL.U.E 4.3427 4.4528 0 0 0.00%
iShs iB.De.29 T.EO.U.E 5.1747 5.2159 9 325 24 +0.56%
iShs iB.De.30 T.DL.U.E 4.3654 4.4756 0 0 0.00%
iShs iB.De.30 T.DL.U.E GBP Dis 5.8879 5.9341 0 0 0.00%
iShs iB.De.30 T.EO.U.E 5.1803 5.2023 20 732 10 +0.50%
iShs II iShs EO Green Bd ETF 4.0199 4.0466 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.3155 5.3375 55 5 +0.10%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.2482 4.2646 4 000 1 +0.13%
iShs II-$ H.Yd Co.Bd ESG U.ETF 3.8526 4.0305 2 305 33 +2.53%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.2906 5.4367 5 4 +0.47%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.5893 5.6195 17 520 5 +0.01%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.6713 5.6987 371 10 0.00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.5366 4.6624 23 770 6 +0.09%
iShs II-iSh E.Flt.Ra.Bd ESG UE 5.0347 5.0573 36 725 4 -0.01%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.2767 4.2942 39 537 167 +0.37%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3229 4.3458 154 620 5 -0.03%
iShs II-iShs $ Flt.Ra.Bd U.ETF 5.3267 5.3553 0 0 0.00%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.0349 5.0503 138 852 24 -0.03%
iShs II-iShs Green Bd ETF 245.6101 247.0399 0 0 0.00%
iShs II-iShs$Sukuk ETF USD Dis. 4.3435 4.382 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.6388 3.6742 1 1 +0.19%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.6711 4.702 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.8996 5.1263 2 1 +0.44%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 76.2861 76.7599 1 585 23 +0.08%
iShs II-MSCI Turkey UCITS ETF 15.36 16.568 766 5 +1.68%
iShs II-STOXX Europe 50 UC.ETF 45.885 45.94 819 9 +0.08%
iShs III-Blockchain Techno.ETF 12.30 12.852 32 999 65 +2.82%
iShs III-EO Cor.Bd Enh.Act.ETF 5.093 5.148 0 0 0.00%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.361 5.386 2 1 +0.26%
iShs III-iS.MSCI W.ex-USA ETF 4.924 4.9645 4 000 1 +0.16%
iShs III-iShs A.xJP Eq.En.Act. Acc. 5.12 5.139 0 0 0.00%
iShs III-iShs AI Ado.Appli.ETF 4.625 4.6495 514 2 +0.70%
iShs III-iShs AI Infrastr.ETF SD Acc 4.9645 4.9943 3 126 5 +2.34%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.4008 4.4861 0 0 0.00%
iShs III-iShs E.M.Eq.En.A.ETF USD Acc. 5.063 5.092 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 4.5614 4.5775 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 5.4263 5.4525 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.4872 3.6155 0 0 0.00%
iShs III-iShs US Eq.Enh.Act. Acc. 4.948 4.9635 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.4985 4.533 2 500 2 +0.47%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.8888 5.023 0 0 0.00%
iShs III-iShs Wld Eq.Enh.Act. Acc. 4.958 4.9725 0 0 0.00%
iShs III-iShs Wld Eq.F.R.A.ETF 4.6875 4.7273 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF 5.0421 5.1665 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4.5975 4.6395 6 196 8 +0.14%
iShs III-iShs.Br.Gl.Gov.Bd ETF Shs HDG EUR Acc. 5.0473 5.0653 0 0 0.00%
iShs III-MSCI Jap.Sm.Cap U.ETF 40.605 40.865 1 646 5 +0.23%
iShs III-S&P 500 Equ.Wei.ETF USD 5.639 5.653 179 5 +0.71%
iShs Inc.-MSCI Austria ETF 24.815 25.035 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 18.632 18.944 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 24.645 25.245 0 0 0.00%
IShs Inc.-MSCI Chile ETF 26.895 27.205 0 0 0.00%
iShs Inc.-MSCI Israel ETF 82.17 82.48 0 0 0.00%
iShs Inc.-MSCI Italy ETF 40.89 41.105 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 52.14 52.59 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 21.96 22.175 0 0 0.00%
iShs Inc.-MSCI Spain ETF 37.855 38.155 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 46.595 46.90 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 44.235 44.695 0 0 0.00%
iShs Inc.-MSCI USA Moment.Fac. 203.85 204.55 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.2529 4.37 0 0 0.00%
iShs IV-Essen.Met.Prod 4.744 4.7805 2 086 7 +0.44%
iShs IV-India INR Govt Bd ETF USD 4.2905 4.3244 0 0 0.00%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5.755 5.788 6 3 +0.26%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 2.7266 2.739 104 650 67 -0.14%
iShs IV-iSh.MSCI EMU ESG Scr. 7.761 7.783 7 1 +0.26%
iShs IV-iSh.MSCI EMU Sreen.UE 9.278 9.293 8 367 10 +0.36%
iShs IV-iShs Copper Miners ETF 5.157 5.207 823 5 -0.36%
iShs IV-iShs FactorS.MSCI USA 11.902 12.022 0 0 0.00%
iShs IV-iShs FactorSel.MSCI E. 10.426 10.454 2 305 6 +0.33%
iShs IV-iShs FactorSel.MSCI W. 10.862 10.886 2 441 16 +0.99%
iShs IV-iShs Metaverse ETF 9.174 9.268 771 6 +0.75%
iShs IV-iShs MSCI ACWI SRI ETF 6.068 6.10 79 3 +0.68%
iShs IV-iShs MSCI ACWI SRI ETF USD 5.889 5.923 131 7 +1.16%
iShs IV-iShs MSCI EM IMI SCR. 6.505 6.531 1 707 13 +1.10%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5.643 5.673 1 634 3 +0.55%
iShs IV-iShs MSCI Eur.Mo.Fact. 13.132 13.15 10 828 45 +0.72%
iShs IV-iShs MSCI Eur.Qu.Fact. 10.572 10.59 56 3 +0.23%
iShs IV-iShs MSCI Eur.S.Fact. 9.642 9.736 11 1 +0.65%
iShs IV-iShs MSCI Eur.Va.Fact. 10.218 10.232 8 562 21 +0.24%
iShs IV-iShs MSCI India UC.ETF 8.56 8.598 61 408 264 +0.81%
iShs IV-iShs MSCI Jap.Scr.UETF 6.293 6.307 50 4 +0.50%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5.582 5.592 8 072 4 +0.54%
iShs IV-iShs MSCI Japan SRI 6.573 6.609 3 192 11 +0.49%
iShs IV-iShs MSCI Japan SRI 5.413 5.429 1 531 5 -0.07%
iShs IV-iShs MSCI Japan SRI Reg.Shs EUR Acc. oN 5.11 5.149 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 10.162 10.19 2 677 2 +0.72%
iShs IV-iShs MSCI USA Lea.ETF USD 4.508 4.5475 0 0 0.00%
iShs IV-iShs MSCI USA Scr.UETF 10.99 11.024 989 21 +1.18%
iShs IV-iShsâ ^Gov Bd 0-3 mt E 5.011 5.025 0 0 0.00%
iShs IV-Lithi.Batt.Produc.ETF Acc. 3.579 3.69 0 0 0.00%
iShs IV-MSCI China Tech.ETF 3.8255 3.851 69 632 63 +0.88%
iShs IV-MSCI EMU L.Cap UCI.ETF 63.67 63.95 27 2 +0.17%
iShs IV-MSCI EMU M.Cap UCI.ETF 65.33 65.60 1 260 9 +0.37%
ISHS IV-MSCI EMU SRI EOAC ETF 7.96 8.00 2 076 4 +0.14%
iShs IV-MSCI EMU SRI UCITS ETF 6.945 7.07 0 0 0.00%
iShs IV-MSCI Eur. ESG Screened 7.582 7.594 154 4 +0.12%
iShs IV-MSCI Europe Screen.UE 9.076 9.091 24 561 11 +0.11%
iShs IV-MSCI France UCITS ETF 59.00 59.13 15 10 +0.17%
iShs IV-MSCI Wl.Value Fac.U.E. 43.11 43.225 2 477 32 +0.88%
iShs IV-MSCI Wld Momn.Fac.U.E. 76.79 76.93 3 390 79 +1.30%
iShs IV-MSCI Wld Qual.Fac.U.E. 62.81 62.91 12 106 560 +0.96%
iShs IV-MSCI Wrl.Size Fac.U.E. 44.095 44.20 112 6 +0.87%
iShs IV-Sust.MSCI Em.Mkts SRI 7.266 7.298 20 269 35 +1.04%
iShs IV-Sust.MSCI Em.Mkts SRI 4.991 5.018 3 712 23 +1.42%
iShs LS Corp Bd 0-5yr ETF 5.4867 5.5343 18 1 +0.50%
iShs MSCI AC F.East.xJap.U.ETF USD 6.112 6.23 45 4 +1.78%
iShs MSCI Brazil U.ETF USD(D) 19.922 20.17 2 156 14 +2.12%
iShs MSCI EM U.ETF USD (D) 41.2521 41.3539 5 716 60 +0.98%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Acc. 5.528 5.557 0 0 0.00%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Dis. 5.386 5.411 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Acc. 5.135 5.168 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Dis. 5.009 5.033 0 0 0.00%
iShs MSCI Jap.USD Hgd U.ETF(A) 68.17 68.52 52 2 +1.44%
iShs MSCI Japan U.ETF USD (D) 16.2873 16.3387 1 747 4 +0.83%
iShs MSCI Korea U.ETF USD (D) 42.47 43.105 36 10 +0.77%
iShs MSCI World UCITS ETF 73.5819 73.6517 10 178 204 +1.04%
iShs PLC-$ Treas.Bd 1-3yr U.E. 109.2951 109.4649 1 599 85 +0.06%
iShs PLC-Asia Pa.Div.UCITS ETF 21.00 21.095 328 9 +0.88%
iShs PLC-UK Dividend UCITS ETF 9.639 9.68 4 231 22 +1.61%
IShs T.-iShares MSCI Utd K.ETF 33.71 34.015 0 0 0.00%
iShs Tr.- 0-5Y.High Yi.C.B.ETF 36.4042 36.7127 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 73.7558 74.3558 0 0 0.00%
iShs Tr.-Co.MSCI T.Intl St.ETF 66.07 66.34 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 70.88 71.03 0 0 0.00%
iShs Tr.-Core Growth Alloc.ETF 52.1951 52.2866 0 0 0.00%
iShs Tr.-Core MSCI Europe ETF 56.26 56.57 230 2 +1.41%
iShs Tr.-Expand.Tech Sect. ETF 96.52 96.60 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 94.54 94.62 0 0 0.00%
iShs Tr.-Float.Rate Bd. ETF 43.1469 43.6054 0 0 0.00%
IShs Tr.-FTSE China 25 Index 30.74 31.035 0 0 0.00%
iShs Tr.-Gbl Communic.Services 94.80 94.98 0 0 0.00%
iShs Tr.-Glob. Clean Ener. ETF 11.558 12.014 0 0 0.00%
iShs Tr.-iS.Core Tot.USD Bd M. 38.9072 39.2157 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 48.60 48.685 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 43.2406 43.8491 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 11.196 11.31 0 0 0.00%
iShs Tr.-MSCI Em.Mkts ex.China 54.56 54.86 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 14.68 14.988 0 0 0.00%
iShs Tr.-MSCI KLD 400 Soc. ETF 100.08 100.14 0 0 0.00%
iShs Tr.-MSCI Poland ETF 27.735 28.05 0 0 0.00%
iShs Tr.-MSCI USA ESG Sel. ETF 108.98 109.04 0 0 0.00%
iShs Tr.-MSCI USA Qual.Fac.ETF 157.48 157.58 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 70.54 70.62 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 35.29 35.375 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 90.1163 90.7249 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 24.81 24.915 4 167 21 +2.51%
iShs V-EUR STOXX 50 ESG U.ETF 6.819 6.843 608 11 +0.47%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.2935 4.3216 6 000 3 -0.21%
iShs V-iBds Dec 2026 Term DL C MNA 94.2421 94.7219 454 3 -0.14%
iShs V-iBds Dec 2026 Term EO C 5.10 5.1251 8 500 10 +0.35%
iShs V-iBds Dec 2026 Term EO C 5.4371 5.4729 15 514 5 +0.15%
iShs V-iBds Dec 2028 Term DL C DLA USD 95.3524 96.0979 204 3 -0.41%
iShs V-iBds Dec 2028 Term DL C DLD US 4.3562 4.3948 6 728 2 -0.11%
iShs V-iBds Dec 2028 Term EO C 5.23 5.2553 16 465 12 +0.41%
iShs V-iBds Dec 2028 Term EO C 5.5887 5.6195 31 420 9 -0.14%
iShs V-iS.MSCI Wld En.Sect.ESG USD 4.7225 4.852 0 0 0.00%
iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN 4.9895 5.034 21 222 32 +0.62%
iShs V-iShs iBds Dec32 T$C ETF GBP Dis 5.8167 5.9546 0 0 0.00%
iShs V-MSCI ACWI UCITS ETF 83.96 84.02 41 396 390 +1.03%
iShs V-MSCI Gl.Telec.Svcs ETF 5.649 5.695 0 0 0.00%
iShs V-MSCI W.C.Di.Sec.ESG U.E 7.212 7.262 147 6 +1.32%
iShs V-MSCI W.C.Serv.S.ESG UE USD 5.813 5.857 0 0 0.00%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.115 5.143 8 450 18 +0.84%
iShs V-MSCI W.En.Sec.U.ETF 5.93 5.981 6 080 14 +0.10%
iShs V-MSCI W.Fncls Sec.U.ETF USD 6.121 6.19 2 345 2 +0.84%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.2325 4.2895 1 691 2 +0.70%
iShs V-MSCI W.H.C.Sec.U.ETF 5.938 5.971 196 205 48 +0.40%
iShs V-MSCI W.Ind.Sect.ESG UE 6.001 6.04 122 3 +1.17%
iShs V-MSCI W.Inf.T.Sec.U.ETF 12.948 12.984 16 408 110 +1.68%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 3.9785 4.0095 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 10.66 10.72 1 761 13 +1.30%
iShs VI-Bloomb.R.S.Comm.UC.ETF 6.691 6.7258 1 299 2 +0.99%
iShs VI-E.MSCI EM Min.Vol.U.E. 31.76 32.015 40 1 +0.31%
iShs VI-E.MSCI Eur.Min.Vol.U.E 66.75 66.90 861 14 +0.27%
iShs VI-E.MSCI Eur.Min.Vol.U.E 6.874 6.93 0 0 0.00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 62.11 62.27 16 883 36 +0.71%
iShs VI-E.MSCI Wld Min.Vo.U.E. 8.318 8.338 2 227 19 +0.37%
iShs VI-E.MSCI Wld Min.Vo.U.E. 9.058 9.103 0 0 0.00%
iShs VI-E.S&P 500 Min.Vol.U.E. 88.55 88.76 2 1 +0.16%
iShs VI-E.S&P 500 Min.Vol.U.E. 10.08 10.114 15 2 +0.62%
iShs VI-E.S&P 500 Min.Vol.U.E. 7.898 7.939 0 0 0.00%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4.5245 4.649 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7.893 7.922 31 3 +0.51%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 125.86 128.30 0 0 0.00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.222 7.269 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6.784 6.81 3 164 1 +0.13%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.547 5.573 0 0 0.00%
iShs VI-iSh.S&P 500 Swap U.E. 8.8286 8.8428 23 838 217 +1.09%
iShs VI-iSh.S&P 500 Swap U.E. 5.461 5.48 0 0 0.00%
iShs VI-iSh.S&P 500 Swap U.E. Reg. Shs USD Dis 5.936 6.066 0 0 0.00%
iShs VI-iShs Div.Com.SW.UC.ETF 6.2482 6.2928 2 137 31 +0.35%
iShs VI-iShs JPM ESG EM.I.G.Bd 3.4455 3.4912 0 0 0.00%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 3.9313 4.0391 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 5.40 5.449 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 5.407 5.443 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5.51 5.611 40 3 +0.82%
iShs VI-iShs MSCI Wld Swap ETF 5.232 5.257 11 740 3 +1.04%
iShs VI-iShs MSCI Wld Swap ETF Shs Hdgd EUR Acc. 5.283 5.309 0 0 0.00%
iShs VI-iShs S&P 500 Swap PEA Reg.Shs()EUR Acc. oN 5.123 5.136 0 0 0.00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 8.494 8.594 586 1 +0.36%
iShs VI-MSCI Eur.Mid Cap.U.ETF 7.007 7.098 0 0 0.00%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.1509 4.1556 73 5 -0.21%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2706 4.2849 41 638 9 -0.37%
iShs VII-$TBd1-3yr U.ETF DLAcc 103.2174 103.7399 460 3 -0.05%
iShs VII-C.FTSE 100 E.GBP 202.50 202.95 41 7 +0.77%
iShs VII-Co.EO STOXX 50 UC.ETF 202.25 202.75 1 890 93 +0.32%
iShs VII-Core MSCI EMU UCI.ETF 200.15 200.40 215 34 +0.22%
iShs VII-Core MSCI EMU UCI.ETF 8.568 8.598 0 0 0.00%
iShs VII-Core S&P 500 U.ETF 12.156 12.38 4 112 3 +1.17%
iShs VII-EGBd1-3yr U.ETF EOAcc 114.791 115.369 1 163 7 +0.08%
iShs VII-EGBd7-10yr U.ETF EOAC 152.3434 152.7782 135 8 +0.54%
iShs VII-EO G.Bd 3-7yr U.ETF 133.0751 133.4599 3 3 +0.10%
iShs VII-MSCI EMU DL H.U.ETF A 10.106 10.226 180 21 +0.50%
iShs VII-MSCI EMU S.Cap UC.ETF 320.25 321.10 105 9 +0.38%
iShs VII-MSCI UK Sm.Cap UC.ETF 290.60 291.75 50 1 +1.05%
iShs VII-MUSSCEEHC UC.ETF 458.70 460.95 215 12 +1.13%
iShs VII-Nasdaq 100 ex-Top 30 4.467 4.472 0 0 0.00%
iShs VII-Nasdaq 100 Top 30 4.465 4.4935 0 0 0.00%
iShs VII-S&P 500 Top 20 ETF 4.555 4.566 2 760 5 +1.47%
iShs-AEX UCITS ETF 8.854 9.016 685 5 +1.38%
iShs-China L.Cap UCITS ETF 88.31 88.75 455 46 -0.42%
iShs-China Large Cap U.ETF 3.9665 4.083 7 475 5 -0.36%
iShs-Eur. Prop. Yield. UC.ETF 31.285 31.395 3 485 20 -0.06%
iShs-Euro STOXX Small UCI.ETF 45.85 46.02 1 1 +0.01%
iShs-Mortgage Real Estate ETF 18.6712 18.7622 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 52.92 53.12 780 4 +0.72%
iShs-MSCI Europe ex-UK UC. ETF 46.92 46.99 252 2 -0.12%
iShs-MSCI N. America UCITS ETF 99.02 99.30 159 9 +1.28%
iShs-MSCI South Korea ETF 61.57 62.18 0 0 0.00%
iShs2-iSh.USD Tr.Bd10-20yr ETF Bear.Shs EUR Acc.oN 4.9896 5.0004 0 0 0.00%
iShs4-iShs.EUR.Gov Bd0-3m ETF Acc. 5.036 5.112 0 0 0.00%
iShs4-MSCI Wld Val.Fact.Adv.UE 5.842 5.88 0 0 0.00%
iShs7-iShs Russell 1000 Gr.ETF USD 33.585 34.505 0 0 0.00%
iShsII-$ TIPS 0-5 UCITS ETF 4.2293 4.2473 2 946 37 +0.27%
iShsII-$ TIPS 0-5 UCITS ETF HGD D EUR Dis. 4.4837 4.5144 100 1 -0.01%
iShsII-$ TIPS UCITS ETF 5.2957 5.3279 0 0 0.00%
iShsII-$ TIPS UCITS ETF 5.5993 5.6468 0 0 0.00%
iShsII-$ TIPS UCITS ETF USD 93.3477 96.942 0 0 0.00%
iShsII-$ Treas.Bd 7-10yr U.ETF 3.9865 3.9946 6 235 15 -0.28%
iShsII-$Hgh Yld Corp Bd U.ETF 80.665 81.223 910 18 +0.52%
iShsII-$Hgh Yld Corp Bd U.ETF 3.9909 4.006 80 1 -0.18%
iShsII-$Hgh Yld Corp Bd U.ETF 6.0108 6.0436 0 0 0.00%
iShsII-Asia Property Yld U.ETF 4.3895 4.4525 3 1 +0.68%
iShsII-Core EUR.STOXX 50 EURD 54.84 54.86 1 439 26 +0.26%
iShsII-Core MSCI EM IMI U.ETF 4.65 4.68 26 062 25 +1.29%
iShsII-Core MSCI Europe U.ETF 5.597 5.652 1 733 5 +0.32%
iShsII-Core UK Gilts UCITS ETF 11.4351 11.4938 76 1 +0.99%
iShsII-Core UK Gilts UCITS ETF Hgd EUR Dis. 4.6083 4.613 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF USD 4.0756 4.2262 0 0 0.00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5.809 5.866 285 1 +0.62%
iShsII-Dev.Mkts Prop.Yld U.ETF 5.017 5.064 60 1 +0.82%
iShsII-DJ Eur.Sust.Scr.UC. ETF 69.42 69.51 2 310 46 +0.26%
iShsII-DJ Glb.Leaders Scr.UETF 69.60 69.94 4 667 76 +0.77%
iShsII-EM Infrastructure U.ETF 14.124 14.512 504 3 +1.35%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.455 5.4665 86 2 +0.07%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.9937 5.0011 14 512 7 +0.08%
iShsII-EO Corp Bd ESG U.ETF 4.7772 4.7927 4 930 10 +0.27%
iShsII-EO Corp Bd ESG U.ETF 5.3219 5.3511 3 2 +0.27%
iShsII-EO Gov.Bd 15-30yr U.ETF 171.3431 172.2679 390 8 +0.72%
iShsII-EO Govt Bd 3-5yr U.ETF 162.2001 162.6049 1 665 13 +0.19%
iShsII-EO Govt Bd 7-10yr U.ETF 188.0656 188.9254 258 5 +0.62%
iShsII-FTSE MIB U.ETF EUR Dist 24.13 24.42 2 840 4 +0.39%
iShsII-G.Timber&Forestry U.ETF 21.94 22.13 6 557 9 +0.07%
iShsII-G.Timber&Forestry U.ETF USD 24.15 24.365 0 0 0.00%
iShsII-Gl.Clean Energy U.ETF 6.763 6.804 82 498 245 +2.98%
iShsII-Gl.Clean Energy U.ETF USD 17.076 17.236 1 602 11 +3.32%
iShsII-Global Water UCITS ETF 63.12 63.41 2 578 85 +0.96%
iShsII-Global Water UCITS ETF USD 23.53 23.675 389 4 +0.87%
iShsII-iShs MSCI USA Q.D.AD.UE 46.145 46.315 393 6 +0.75%
iShsII-J.P.M.$ EM Bond U.ETF 4.9504 4.9776 0 0 0.00%
iShsII-J.P.M.$ EM Bond U.ETF 5.1309 5.1677 303 1 +0.73%
iShsII-Listed Priv.Equ.U.ETF 31.78 31.955 3 681 18 +1.79%
iShsII-Listed Priv.Equ.U.ETF USD 35.85 36.185 227 5 +1.19%
iShsII-LS Ind.-Lkd Gilts U.ETF 13.1992 13.3121 0 0 0.00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 6.194 6.235 37 4 -0.03%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.657 5.707 225 14 +0.51%
iShsII-MSCI AC FE exJ.SC U.ETF 30.075 30.385 1 1 +0.79%
iShsII-MSCI EM Islamic U.ETF 17.29 17.584 11 1 +0.80%
iShsII-MSCI EM Lat.Am.U.ETF 13.848 13.972 2 698 30 +1.36%
iShsII-MSCI Eur.Qu.Div.Adv.UE 6.345 6.355 20 109 24 +0.44%
iShsII-MSCI Europe SRI U.ETF 7.375 7.388 5 798 28 +0.37%
iShsII-MSCI Europe SRI U.ETF 5.189 5.213 29 1 +0.13%
iShsII-MSCI Europe SRI U.ETF 119.68 119.78 0 0 0.00%
iShsII-MSCI Europe UCITS ETF 34.005 34.04 8 829 42 +0.25%
iShsII-MSCI USA Islamic U.ETF USD 65.73 66.38 0 0 0.00%
iShsII-MSCI Wld Islamic U.ETF 44.76 44.895 142 11 +0.77%
iShsII-MSCI Wld Qua.Div.Adv.UE 6.52 6.536 38 414 70 +0.43%
iShsII-MSCI Wld Qual.Div.U.ETF 8.04 8.264 310 4 +0.53%
iShsII-UK Property UCITS ETF 3.8435 3.903 0 0 0.00%
iShsII-UK Property UCITS ETF GBP (Dist) o.N 4.9365 4.9625 1 744 2 +1.14%
iShsII-US Aggregate Bd U.ETF 4.9663 4.9884 203 2 -0.12%
iShsII-US Aggregate Bd U.ETF 4.736 4.7655 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.7012 4.7298 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 78.18 78.52 3 237 10 +1.06%
iShsIII-AI Innovation Act.ETF 4.388 4.413 6 580 9 +2.16%
iShsIII-Br.DL HY Corp.Bd U.ETF 6.0061 6.0727 94 3 +0.31%
iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis 4.158 4.1718 2 120 3 +0.43%
iShsIII-Br.EO HY Corp.Bd U.ETF 5.0127 5.0499 2 013 2 +0.14%
iShsIII-C.MSCI Eu.U.E.EUR Acc 85.68 85.77 7 656 182 +0.20%
iShsIII-Co.MSCI Jap.IMI UC.ETF 52.4139 52.5583 3 068 36 +0.81%
iShsIII-Cor.MSCI Wld UCITS ETF 101.214 101.272 177 809 2 454 +0.97%
iShsIII-Core EO Corp.Bd U.ETF 122.0351 122.3199 2 573 37 +0.36%
iShsIII-Core EO Corp.Bd U.ETF 5.30 5.327 23 421 21 +0.45%
iShsIII-Core EO Govt Bd U.ETF 111.8149 112.0029 2 098 20 +0.44%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.8053 3.8335 1 059 6 +0.12%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.8766 4.8936 3 822 48 +0.21%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.857 3.885 8 700 2 +1.31%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5.3988 5.4278 0 0 0.00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.8241 4.8484 0 0 0.00%
iShsIII-Core MSCI Jp.IMI U.ETF 10.20 10.276 3 500 3 +0.95%
iShsIII-Core MSCI Jp.IMI U.ETF USD 5.791 5.831 0 0 0.00%
iShsIII-Core MSCI World U.ETF 9.0358 9.0508 29 190 147 +0.54%
iShsIII-Em.Asia L.Gov.Bd U.ETF 76.8261 77.6099 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 5.0741 5.1416 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 109.7051 110.0399 1 657 25 +0.42%
IShsIII-EO CB XF 1-5Y ESG ETF 107.9251 108.2749 7 3 +0.10%
iShsIII-EO CB XF 1-5Y ESG ETF 5.1524 5.1823 0 0 0.00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 110.7951 111.2049 49 2 +0.04%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.3593 5.3901 0 0 0.00%
iShsIII-EO Corp Bd 1-5yr U.ETF 108.9601 109.2349 1 557 13 +0.13%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.4131 5.4365 5 197 5 -0.07%
iShsIII-EO Covered Bond U.ETF 143.2801 143.8349 583 6 +0.09%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.927 4.9478 0 0 0.00%
iShsIII-EO Gov.B.10-15yr U.ETF 151.6764 152.0462 1 1 +0.64%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99.6292 99.7688 6 006 20 +0.11%
iShsIII-EO Gov.Bd 5-7yr U.ETF 146.7651 146.9849 6 1 +0.28%
iShsIII-Gl.Govt Bond UCITS ETF 78.5811 78.7829 300 8 +0.06%
iShsIII-Gl.Govt Bond UCITS ETF 4.0604 4.0913 0 0 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.2269 4.2362 0 0 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.0291 4.052 0 0 0.00%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 138.1301 138.7049 0 0 0.00%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4923 4.5099 2 1 +0.19%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.435 4.4675 0 0 0.00%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.1924 4.2143 6 502 2 -0.08%
iShsIII-iSh.JPM EM L.G.B.U.ETF 39.4961 39.7549 80 3 +0.35%
iShsIII-iSh.JPM EM L.G.B.U.ETF 4.5396 4.569 100 1 +0.73%
iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc. 5.431 5.448 0 0 0.00%
iShsIII-M.Wld SC ESG Enh.CTB 4.741 4.7675 0 0 0.00%
iShsIII-MSCI Australia U.ETF 47.41 47.60 164 7 +0.24%
iShsIII-MSCI EM Sm.Cap U.ETF 83.12 83.71 163 11 +0.79%
iShsIII-MSCI EM U.ETF USD(Acc) 38.9072 39.047 14 343 109 +0.97%
iShsIII-MSCI Pac x-JpESG E.CTB 5.118 5.15 0 0 0.00%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 42.67 42.90 2 1 +0.32%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.246 5.349 1 628 9 +1.17%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.475 4.545 163 7 +0.84%
iShsIII-MSCI South Afr.U.ETF 38.175 38.455 0 0 0.00%
iShsIII-MSCI T.UK R.Est.U.ETF 4.38 4.43 0 0 0.00%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 7.02 7.046 102 650 191 +0.93%
iShsIV-Automation&Robot.U.ETF 8.678 8.718 28 074 48 +1.95%
iShsIV-Digital Security UC.ETF 8.431 8.483 22 657 101 +2.52%
iShsIV-Digital Security UC.ETF 9.285 9.339 28 078 10 +1.83%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 74.077 74.677 6 014 420 +0.63%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 5.8243 5.854 1 800 1 +0.27%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.4137 5.4603 1 1 +0.36%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 85.1001 85.4699 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 4.9889 5.0007 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 5.2077 5.2351 0 0 0.00%
iShsIV-DL Treas.Bd 20+yr U.ETF 2.8824 2.8935 101 967 12 -0.34%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 3.80 3.8234 3 952 4 +0.93%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.2057 4.3225 771 1 -1.24%
iShsIV-DL Ultrashort Bd U.ETF 5.1995 5.226 96 590 6 -0.09%
iShsIV-Edge MSCI EM Value F. 51.19 51.50 1 513 14 +0.43%
iShsIV-Edge MSCI Eu.Mo.F.U.ETF 8.76 8.847 0 0 0.00%
iShsIV-Edge MSCI Eu.Mult.U.ETF 7.081 7.166 21 876 4 -0.08%
iShsIV-Edge MSCI Eu.Qu.F.U.ETF 7.258 7.329 0 0 0.00%
iShsIV-Edge MSCI Eu.Va.F.U.ETF 6.523 6.548 15 328 5 +0.11%
iShsIV-Edge MSCI USA M.F.U.ETF 14.008 14.05 720 3 +1.62%
iShsIV-Edge MSCI USA M.F.U.ETF 8.995 9.063 0 0 0.00%
iShsIV-Edge MSCI USA Mul.U.ETF 7.745 7.849 0 0 0.00%
iShsIV-Edge MSCI USA Q.F.U.ETF 13.132 13.172 1 096 9 +0.89%
iShsIV-Edge MSCI USA Q.F.U.ETF 1 853.00 1 895.40 22 2 +0.61%
iShsIV-Edge MSCI USA S.F.U.ETF 10.09 10.142 0 0 0.00%
iShsIV-Edge MSCI USA V.F.U.ETF 9.242 9.279 88 670 11 +1.10%
iShsIV-Edge MSCI USA V.F.U.ETF 5.873 5.947 0 0 0.00%
iShsIV-Edge MSCI Wo.Mult.U.ETF 9.584 9.60 853 1 +0.89%
iShsIV-Edge MSCI Wo.Va.F.U.ETF 5.383 5.409 202 2 +0.67%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.4318 3.4562 2 1 +0.61%
iShsIV-EO Go.Bd 20yr T.D.U.ETF EUR Acc. 4.7863 4.8089 0 0 0.00%
iShsIV-EO Ultrash.Bd ESG SRI 5.0186 5.0322 838 7 +0.16%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.4033 5.4279 10 2 +0.23%
iShsIV-EO Ultrashort Bd U.ETF 101.01 101.05 23 099 39 +0.01%
iShsIV-EO Ultrashort Bd U.ETF 5.4615 5.472 176 184 30 +0.18%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.6093 4.6513 15 549 4 +0.07%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.595 4.6257 3 923 3 +0.18%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 6.0638 6.1033 1 150 1 +0.29%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 7.114 7.164 11 621 113 +1.13%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5.57 5.592 9 2 +0.54%
iShsIV-iShares China C.B.U.ETF 4.5493 4.5737 134 6 -0.16%
iShsIV-iShares China C.B.U.ETF 5.2609 5.3043 10 1 +0.41%
iShsIV-iShares China C.B.U.ETF 5.994 6.0608 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 5.1182 5.1602 0 0 0.00%
iShsIV-iShares China C.B.U.ETF USD 4.849 4.9728 500 1 -0.02%
iShsIV-iShs Dig.Enter.Edu.ETF USD 9.534 9.626 352 6 +0.61%
iShsIV-iShs India INR Govt Bd USD 4.4118 4.4429 0 0 0.00%
iShsIV-iShs MSCI Wld ESG S.ETF 8.602 8.623 1 830 6 +0.88%
iShsIV-iShs MSCI Wld Scr.ETF 9.505 9.526 9 999 47 +1.09%
iShsIV-LS Ultrash.Bd ESG U.ETF 5.8074 5.8377 557 1 +0.09%
iShsIV-MSCI China A UCITS ETF 4.0295 4.052 15 277 119 +1.38%
iShsIV-MSCI China UCITS ETF 4.673 4.694 36 269 137 +0.09%
iShsIV-MSCI China UCITS ETF USD 4.023 4.1265 3 100 3 +0.17%
iShsIV-MSCI EM ex-China UCITS 5.111 5.146 7 944 13 +1.62%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5.801 5.828 54 615 20 +1.22%
iShsIV-MSCI EMU.ESG.Enh.CTB UE 7.628 7.646 33 3 +0.25%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 8.617 8.635 1 323 7 +0.38%
iShsIV-MSCI Eur.ESG Enh.CTB UE 6.983 6.994 3 188 19 +0.33%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 8.023 8.044 105 5 +0.20%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 12.256 12.292 727 4 +0.81%
iShsIV-MSCI Jap.ESG.Enh.CTB UE 5.82 5.836 4 1 +0.40%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6.439 6.459 5 3 +0.28%
iShsIV-MSCI JPN ESG.Enh.U.ETF Hgd EUR Acc. 5.72 5.753 0 0 0.00%
iShsIV-MSCI USA ESG Enh.CTB UE 9.337 9.35 12 706 16 +1.08%
iShsIV-MSCI USA ESG.Enh.U.ETF 9.633 9.655 41 6 +1.17%
iShsIV-MSCI USA ESG.Enh.U.ETF 6.497 6.527 20 3 +0.37%
iShsIV-MSCI USA SRI UCITS ETF 1 891.80 1 901.00 1 1 +0.45%
iShsIV-MSCI USA SRI UCITS ETF 14.508 14.556 12 657 32 +1.04%
iShsIV-MSCI USA SRI UCITS ETF 9.703 9.739 4 520 11 +0.96%
iShsIV-MSCI Wld ESG Enh.CTB UE 8.141 8.161 490 1 +0.51%
iShsIV-MSCI Wld M.Fact.Adv.UE 5.29 5.311 405 6 +1.05%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 8.616 8.633 7 667 32 +1.07%
iShsIV-MSCI Wld.SRI UCITS ETF 8.512 8.528 886 50 +0.71%
iShsIV-MSCI Wld.SRI UCITS ETF 11.408 11.424 63 729 252 +0.88%
iShsIV-MSCI Wld.SRI UCITS ETF 7.257 7.296 123 6 +0.98%
iShsIV-MSCI Wld.SRI UCITS ETF 6.795 6.856 0 0 0.00%
iShsIV-MSCI Wld.SRI UCITS ETF 8.856 8.901 0 0 0.00%
iShsIV-NASDAQ US Biotech.U.ETF 5.367 5.404 24 359 38 +0.58%
iShsIV-NASDAQ US Biotech.U.ETF 5.329 5.363 2 050 2 +0.36%
iShsIV-Smart City Infras.U.ETF 7.52 7.538 163 4 +1.03%
iShsIV-Smart City Infras.U.ETF 7.0416 7.1163 443 2 +0.61%
iShsIV-Target Gbl Infras.U.ETF USD 5.1815 5.2304 4 341 6 +0.66%
iShsIV-US Mortg.Back.Sec.U.ETF 3.4742 3.5088 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.982 5.0033 17 1 +0.22%
iShsIV-US Mortg.Back.Sec.U.ETF 4.3765 4.5385 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.5115 4.54 0 0 0.00%
iShsTr.-California Muni Bd ETF 47.0095 47.618 0 0 0.00%
iShsTr.-Core MSCI Intl Dev.Mkt 64.83 64.91 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 81.92 82.00 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 128.70 129.44 0 0 0.00%
iShsTr.-iShs US Treas.Bond ETF 19.1426 19.6011 0 0 0.00%
iShsTr.-MSCI A.C.Asia x-JP ETF 70.77 71.06 0 0 0.00%
iShsTr.-MSCI ACWI ex US ETF 52.07 52.15 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 38.97 39.27 0 0 0.00%
iShsTr.-MSCI USA Min Vol F.ETF 80.05 80.16 0 0 0.00%
iShsTr.-New York Muni Bond ETF 43.9467 44.5637 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 70.60 70.69 0 0 0.00%
iShsV-Agribusiness UCITS ETF 41.41 43.84 2 068 28 +3.27%
iShsV-EM Dividend UCITS ETF 13.894 13.96 21 484 45 +1.00%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 98.3181 98.7379 86 1 -0.08%
iShsV-France Govt Bond U.ETF EUR 125.9396 128.3994 0 0 0.00%
iShsV-France Govt Bond U.ETF USD 4.2227 4.3397 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 120.9054 121.076 1 1 +0.34%
iShsV-iBds Dec 2025 Te.EO Co. 5.3517 5.3843 185 1 +0.07%
iShsV-iBds Dec 2025 Te.EO Co. 5.0265 5.0635 2 000 1 -0.03%
iShsV-iBds Dec 2027 Te.EO Co. 5.5223 5.5439 5 404 3 -0.16%
iShsV-iBds Dec 2027 Te.EO Co. 5.1653 5.2155 3 328 3 +0.13%
iShsV-iBondsD2025 Term$TreaETF 92.8101 93.0419 0 0 0.00%
iShsV-iBondsD2025Term$Corp ETF 93.7661 94.1319 0 0 0.00%
iShsV-iBondsD2027Term$Corp ETF 95.0961 95.9079 785 1 +0.10%
iShsV-iShs iBds D.31 TEOC UETF 5.0913 5.1137 0 0 0.00%
iShsV-iShs JPM. EM C.B.U.ETF 4.9277 4.9516 0 0 0.00%
iShsV-iShs JPM.$ EM C.B.U.ETF 5.4413 5.4706 0 0 0.00%
iShsV-iShs US Aer.&Def.U.ETF 6.943 7.018 21 835 52 +1.83%
iShsV-Italy Govt Bd UCITS ETF 152.4101 152.7999 4 3 +0.27%
iShsV-Italy Govt Bd UCITS ETF 5.2327 5.2598 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc. 4.9721 5.0039 0 0 0.00%
iShsV-MSCI EM Cons. Gwth U.ETF 31.72 31.91 102 19 +0.33%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 96.7508 97.1006 76 5 +1.12%
iShsV-MSCI W.GBP Hgd U.ETF Acc 125.40 126.02 0 0 0.00%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 98.274 98.33 3 937 77 +0.60%
iShsV-O+G Expl.&Prod.UCITS ETF 22.195 22.365 482 22 +0.47%
iShsV-S&P 500 Con.Dis.Se.U.ETF 13.10 13.168 1 962 11 +1.25%
iShsV-S&P 500 Con.Sta.Se.U.ETF 8.141 8.187 1 465 9 +0.79%
iShsV-S&P 500 Energ.Sect.U.ETF 7.597 7.633 3 903 27 +0.48%
iShsV-S&P 500 Finl Sec.U.ETF 13.204 13.264 20 984 42 +1.81%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9.149 9.195 9 595 32 +0.30%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.216 6.335 186 5 +0.65%
iShsV-S&P 500 Ind.Sector.U.ETF 10.624 10.686 346 1 +1.14%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 31.40 31.515 90 315 1 026 +1.91%
iShsV-S&P 500 Mat.Sector.U.ETF 8.528 8.597 939 50 +0.76%
iShsV-S&P 500 Ut.Sector U.ETF 8.44 8.492 2 898 6 +1.34%
iShsV-S&P Gold Produc.UCIT ETF 20.375 20.82 4 500 166 -0.29%
iShsV-S&P U.S. Banks UCITS ETF 5.95 5.986 23 557 18 +1.89%
iShsV-S&P U.S. Banks UCITS ETF USD 4.421 4.491 3 750 2 +2.84%
iShsV-S&P500 EUR Hgd U.ETF (A) 130.708 130.874 3 135 74 +0.70%
iShsV-Spain Govt Bd UCITS ETF 151.6451 152.1449 0 0 0.00%
iShsV-Spain Govt Bd UCITS ETF 4.8004 4.8258 0 0 0.00%
iShsV-USD EM Corp Bd U.ETF 75.7981 76.3739 7 4 +0.59%
iShsVI- EO Corp Bd Finl U.ETF 102.5301 102.8649 0 0 0.00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 69.3701 69.7439 186 5 +0.18%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 4.0929 4.1188 0 0 0.00%
iShsVI-Gl.CorpBd EO H.U.ETF D 86.1201 86.3979 2 322 8 +0.14%
iShsVI-Inc. and Div. UCITS ETF 7.967 8.05 499 13 +0.52%
iShsVI-JPM DL EM BD EOH U.ETFD 67.4521 67.7479 1 822 82 -0.02%
iShsVI-MSCI Wld SF H.U.ETF Acc 85.38 85.56 0 0 0.00%
iShsVI-S&P 500 CHF H.U.ETF Acc 101.50 101.76 0 0 0.00%
iShsVII MSCI UK IMI ESGL ETF GBP Dis. oN 6.525 6.575 0 0 0.00%
iShsVII-Co.MSCI Paci.xJP U.ETF 178.54 179.14 837 48 +0.24%
iShsVII-Core S&P 500 UCITS ETF 568.74 569.43 8 930 452 +1.25%
iShsVII-DJ Ind.Average UC.ETF 458.70 461.30 1 366 17 +1.28%
iShsVII-FTSE MIB UCITS ETF 187.94 192.32 905 32 -0.81%
iShsVII-MSCI Canada B UC. ETF 203.05 203.65 64 10 +1.05%
iShsVII-MSCI EM Asia UCITS ETF 176.68 177.46 1 772 95 +0.98%
iShsVII-MSCI Jap.UCITS ETF 187.5718 188.1158 8 5 +0.59%
iShsVII-MSCI Kor.U.ETF USD Acc 162.98 163.78 355 4 +1.74%
iShsVII-MSCI Mexico Cap.UC.ETF 144.80 146.34 4 3 -0.23%
iShsVII-MSCI UK UCITS ETF 186.06 186.62 0 0 0.00%
iShsVII-MSCI USA B UCITS ETF 548.9946 551.2653 205 3 +1.26%
iShsVII-NASDAQ 100 UCITS ETF 1 109.20 1 119.80 1 213 131 +1.47%
iShsVII-NASDAQ 100 UCITS ETF 13.558 13.57 36 213 395 +0.98%
iShsVII-Nikkei 225 UCITS ETF 237.65 238.30 50 8 +0.27%
iShTr.-MSCI All Peru ETF 42.375 42.685 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 6.235 6.314 63 754 4 +0.03%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.784 5.818 111 4 +0.47%
issuance.swiss/ETN Perp Fx 15.4767 16.7545 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM