All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J&T Global Express Ltd. 0.71 0.755 0 0 0.00%
J.M. Smucker Co. 106.85 107.10 48 4 -0.23%
Jabil Inc. 110.05 110.50 1 394 21 -0.27%
Jack Henry & Associates Inc. 155.20 155.60 65 1 +0.29%
Jackson Financial Inc. Cl.A 64.96 65.28 0 0 0.00%
JACOBS SOLUTIONS INC. 135.00 136.00 0 0 0.00%
JAFCO Group Co. Ltd. 10.42 10.74 64 2 -0.19%
Jaguar Health Inc. 0.1761 0.1798 684 389 66 +14.30%
Jaguar Mining Inc. 2.045 2.095 7 049 5 +0.49%
JAKKS Pacific Inc. 18.40 18.50 0 0 0.00%
James Hardie Industries PLC 33.00 34.20 0 0 0.00%
Jamf Holding Corp. 18.10 18.30 18 1 +1.68%
JanOne Inc. 4.36 4.64 0 0 0.00%
Japan Airlines Co. Ltd. 16.80 17.20 0 0 0.00%
Japan Exchange Group Inc. 22.20 22.80 0 0 0.00%
Japan Post Bank Co.Ltd 9.40 9.70 0 0 0.00%
Japan Post Holdings Co.Ltd 8.668 8.852 0 0 0.00%
Japan Post Insurance Co.Ltd 17.50 18.00 0 0 0.00%
Japan Steel Works Ltd., The 22.00 22.20 150 1 -0.88%
Japan Tobacco Inc. 24.92 25.30 75 1 -0.96%
Jardine Cycle & Carriage Ltd. 18.10 18.30 576 1 +0.56%
Jardine Matheson Holdings Ltd. 35.44 36.76 947 14 +0.51%
Jazz Pharmaceuticals PLC 101.80 102.30 83 3 +1.95%
JB HI-FI Ltd. 36.60 37.40 0 0 0.00%
JCDecaux SE 19.52 19.65 6 1 -0.61%
JD Health International Inc. 3.16 3.26 659 2 +5.37%
JD Logistics Inc. 1.00 1.03 0 0 0.00%
JD Sports Fashion PLC 1.42 1.43 5 500 3 +2.19%
JD.com Inc. 13.978 14.148 15 948 103 +5.56%
JD.com Inc. Cl.A (sp.ADRs) 28.00 28.15 48 404 192 +5.24%
JDC Group AG 21.50 21.90 849 10 0.00%
JDE Peet's B.V. 20.68 20.76 6 223 23 +0.87%
Jefferies Financial Group Inc. 40.62 40.70 0 0 0.00%
Jeld-Wen Holding Inc. 20.00 20.20 0 0 0.00%
JENOPTIK AG 25.38 25.60 8 845 66 +3.31%
Jericho Energy Ventures Inc. 0.124 0.129 2 000 1 -4.62%
Jerónimo Martins, SGPS, S.A. 18.97 19.15 575 14 +1.93%
Jervois Global Ltd. 0.0107 0.0149 0 0 0.00%
Jetblue Airways Corp. 5.256 5.317 430 3 -1.44%
JFE Holdings Inc. 13.60 13.90 363 1 +0.73%
JGC Holdings Corp. 8.85 9.10 0 0 0.00%
Jiangxi Copper Co. Ltd. 1.944 1.979 4 200 4 +3.37%
JinkoSolar Holding Co. Ltd. 22.65 22.75 38 815 166 +5.57%
Jinxin Fertility Group Ltd 0.30 0.322 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.575 0.62 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 0.804 0.844 0 0 0.00%
John Bean Technologies Corp. 84.50 85.00 0 0 0.00%
John Wood Group PLC 1.724 1.755 0 0 0.00%
Johnson Controls Internat. PLC 60.97 61.16 37 3 -0.72%
Johnson&Johnson 136.74 136.94 10 253 294 +0.06%
Johnson, Matthey PLC 20.34 20.74 0 0 0.00%
Jones Lang Lasalle Inc. 171.00 172.00 0 0 0.00%
JOST Werke SE 45.20 45.80 95 2 +0.33%
Journey Energy Inc. 2.634 2.70 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.015 0.0195 0 0 0.00%
JOYY Inc. 31.20 31.40 190 1 +0.65%
JPMorgan Chase & Co. 181.02 181.54 1 723 57 +0.75%
JS Global Lifestyle Company Lt 0.17 0.186 0 0 0.00%
Jtekt Corp. 7.50 7.60 25 1 -9.20%
Jumbo Interactive Ltd. 9.55 9.90 2 412 3 +1.58%
Jumia Technologies AG ADRs 4.26 4.33 182 5 +4.87%
Jungheinrich AG VZ 35.58 35.76 2 995 27 +1.25%
Juniper Networks Inc. 32.57 32.65 1 310 3 -0.31%
Just Eat Takeaway.com N.V. 14.00 14.17 6 278 19 -0.78%
Juventus Football Club S.p.A. 1.72 1.736 0 0 0.00%
JVCKENWOOD Corp. 4.868 5.035 0 0 0.00%
JX Luxventure Ltd. 1.15 1.31 0 0 0.00%
Jyske Bank A/S 75.05 75.75 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)