All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.665 13.78 35 407 123 +0.04%
k2 Gold Corporation 0.086 0.098 0 0 0.00%
K9 Gold Corp. 0.113 0.143 10 000 2 +10.24%
K92 Mining Inc. 5.22 5.266 17 861 19 +3.59%
Kajima Corp. 17.40 17.80 0 0 0.00%
Kala Bio Inc. 5.595 5.825 0 0 0.00%
Kalamazoo Resources Ltd. 0.0562 0.0602 23 000 3 +3.56%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.40 10.10 45 1 +1.55%
Kamux Oyj 5.38 5.45 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0225 0.037 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.825 0.88 0 0 0.00%
Kansai El. Power Co. Inc., The 13.38 13.735 0 0 0.00%
Kanzhun Ltd. ADS 18.20 18.30 2 510 4 +0.56%
Kao Corp. 37.45 39.30 1 1 -1.05%
KAP AG 10.00 10.40 426 4 0.00%
Kapsch TrafficCom AG 8.18 8.24 31 3 +0.25%
Karat Packaging Inc. 25.20 25.40 0 0 0.00%
Karoon Energy Ltd. 1.19 1.21 0 0 0.00%
Karora Resources Inc. 3.678 3.738 1 300 1 +0.80%
Kartoon Studios Inc. 1.03 1.07 0 0 0.00%
Karyopharm Therapeutics Inc. 0.977 1.008 1 000 1 -2.87%
Kaspi.kz JSC 106.00 111.00 188 9 +0.92%
KATEK SE 14.75 15.30 3 576 29 -0.99%
Katipult Technology Corp. 0.0235 0.028 0 0 0.00%
Kawasaki Heavy Industries Ltd. 27.75 28.18 222 4 -3.18%
Kawasaki Kisen Kaisha Ltd. 11.946 12.22 126 3 -1.21%
KB Financial Group Inc. (Spons.ADRs) 46.60 46.80 24 1 -0.43%
KB Home 59.50 60.00 5 1 -3.28%
KBC Groep N.V. 69.68 69.76 145 13 -2.63%
KBR Inc. 60.00 62.00 0 0 0.00%
KDDI Corp. 25.93 26.19 200 6 -1.72%
KE Holdings Inc. Sp.ADS 1 CL.A 12.80 13.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 34.80 35.40 0 0 0.00%
Kellanova Co. 54.36 54.60 849 13 -0.87%
Kelt Exploration Ltd. 4.28 4.34 0 0 0.00%
Kemira Oy 17.10 17.22 0 0 0.00%
Kempower OYJ 17.36 17.47 515 6 -8.27%
Kendrion N.V. 12.88 13.14 0 0 0.00%
Kennedy-Wilson Holdings Inc. 7.85 7.90 0 0 0.00%
Kenorland Minerals Ltd. 0.492 0.54 0 0 0.00%
Kenvue Inc. 17.356 18.072 1 071 11 +0.08%
Keppel Ltd. 4.645 4.724 0 0 0.00%
Kering S.A. 329.40 330.40 1 864 129 +0.32%
Kerry Group PLC 78.90 79.90 107 5 -1.39%
Kesko Oyj Cl. B 15.925 16.00 1 084 16 -5.54%
Keurig Dr Pepper Inc. 31.40 31.72 2 263 31 +3.98%
Keycorp 13.516 13.728 3 474 3 -2.47%
Keyence Corp. 395.00 410.00 50 8 -0.23%
Keyera Corp. 24.03 24.32 7 4 -1.32%
Keymed Biosciences Inc. 4.02 4.26 0 0 0.00%
Keysight Technologies Inc. 136.02 138.80 977 17 -0.74%
Kezar Life Sciences Inc. 0.72 0.755 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.57 1.67 0 0 0.00%
KID ASA 12.64 12.74 1 320 4 -0.46%
Kikkoman Corp. 11.50 11.80 0 0 0.00%
Kilroy Realty Corp. 30.80 31.20 0 0 0.00%
Kimbell Royalty Partners L.P. 14.832 15.058 0 0 0.00%
Kimberly-Clark Corp. 126.76 127.52 1 076 23 -1.58%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 102.00 103.00 0 0 0.00%
Kinder Morgan Inc. 17.408 17.644 1 669 11 +0.22%
Kinepolis Group S.A. 40.05 40.30 665 8 -0.12%
Kingboard Laminates Hldgs Ltd. 0.635 0.68 0 0 0.00%
Kingdee International Software 0.915 0.95 0 0 0.00%
Kingfisher Metals Corp. 0.1048 0.124 0 0 0.00%
Kingfisher PLC 2.886 2.934 1 201 2 +0.48%
Kingsgate Consolidated Ltd. 0.979 1.00 2 333 2 +0.10%
Kingsman Minerals Ltd. 0.048 0.0525 1 160 2 -3.96%
Kingsoft Cloud Holdings Ltd. ADR 2.64 2.72 1 990 1 -0.74%
Kingsoft Corp. Ltd. 2.92 3.04 0 0 0.00%
Kingspan Group PLC 82.20 83.25 0 0 0.00%
Kingston Resources Ltd. 0.032 0.0525 0 0 0.00%
Kinnevik AB 9.566 9.692 4 134 8 -7.97%
Kinross Gold Corp. 6.21 6.344 17 075 31 +2.37%
Kinsale Capital Group Inc. 419.70 424.50 81 7 -1.89%
Kintara Therapeutics Inc. 0.1414 0.1548 105 708 17 +16.46%
KION GROUP AG 44.15 44.44 63 725 469 -6.20%
Kiora Pharmaceuticals Inc. 0.4365 0.468 0 0 0.00%
Kiplin Metals Inc. 0.043 0.0454 40 730 12 +4.15%
Kirby Corp. 104.00 105.00 60 3 0.00%
Kirin Holdings Co. Ltd. 13.50 13.70 101 2 0.00%
Kirkland's Inc. 1.78 1.86 0 0 0.00%
KKR & Co. Corp. 88.16 88.69 121 6 -1.45%
KKR Real Est.Finance Trust Inc 8.85 8.95 1 1 -1.64%
KLA Corp. 626.10 630.70 167 21 +2.38%
Klassik Radio AG 3.14 3.52 0 0 0.00%
Klépierre S.A. 24.86 24.98 5 3 -0.88%
Klondike Gold Corp. 0.0555 0.0645 2 800 1 +12.60%
Klondike Silver Corp. 0.021 0.031 0 0 0.00%
KLX Energy Services Hldgs Inc. 6.60 6.70 0 0 0.00%
Klöckner & Co SE 6.33 6.42 19 837 51 -1.23%
Knaus Tabbert AG 41.80 42.60 2 476 45 -0.12%
Knight Therapeutics Inc. 3.88 3.92 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 43.60 44.40 53 2 -2.64%
Knorr-Bremse AG 69.10 69.75 2 607 28 -0.85%
Knowles Corp. 14.80 14.90 0 0 0.00%
Kobe Steel Ltd. 10.942 11.442 1 701 3 -2.65%
Kodiak Copper Corp. 0.333 0.363 5 100 2 -9.76%
Kodiak Gas Services LLC 25.60 25.80 0 0 0.00%
Kodiak Sciences Inc. 2.906 3.032 0 0 0.00%
Koenig & Bauer AG 12.40 12.68 3 390 6 -1.73%
Kogan.Com Ltd 3.08 3.14 0 0 0.00%
Kohl's Corp. 22.46 22.805 301 3 -4.09%
Kojamo Oyj 10.10 10.14 0 0 0.00%
Kolibri Global Energy Inc. 2.88 2.98 2 000 2 -2.68%
Komatsu Ltd. 25.44 25.72 3 042 24 -5.26%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.435 3.461 12 891 15 +0.88%
Konami Group Corp. 55.00 55.50 28 1 0.00%
KONE Corp. Cl B 43.90 44.10 1 514 17 -1.68%
Konecranes Oyj 47.20 47.50 990 6 -4.78%
Kongsberg Gruppen AS 63.20 64.00 2 761 39 -5.68%
Konica Minolta Inc. 2.968 3.033 0 0 0.00%
Koninklijke BAM Groep N.V. 3.898 3.926 1 195 6 -2.34%
Koninklijke Heijmans N.V. 17.04 17.14 2 335 7 -2.41%
Koninklijke Philips N.V. 19.33 19.355 7 934 35 -1.50%
Koninklijke Vopak N.V. 38.10 38.28 2 105 10 +0.47%
Kontoor Brands Inc. 57.44 57.78 1 1 -1.14%
Kontrol Technologies Corp. 0.177 0.196 0 0 0.00%
Kontron AG 18.96 19.22 13 739 71 -0.42%
Kootenay Silver Inc. 0.725 0.785 55 1 -3.31%
Kopin Corp. 0.7375 0.776 22 592 13 -11.99%
Kore Mining Ltd. 0.026 0.035 0 0 0.00%
Kore Potash PLC 0.0055 0.007 0 0 0.00%
Korea Electric Power Corp. 6.95 7.35 0 0 0.00%
Kornit Digital Ltd. 14.10 14.30 0 0 0.00%
Kosmos Energy Ltd 5.312 5.564 200 1 -1.01%
KPS AG 1.15 1.25 6 801 6 -3.32%
Kraft Heinz Co. 35.665 35.85 18 280 86 -1.14%
Kraken Robotics Inc. 0.696 0.716 1 494 3 -0.84%
Kratos Defense & Security Sol. 15.945 16.275 903 7 -3.04%
Krispy Kreme Inc. 12.10 12.40 27 2 -0.82%
Kroger Co., The 51.79 52.42 923 10 -1.10%
KRONES AG 121.60 122.20 1 675 49 -1.45%
Kronos Worldwide Inc. 10.55 10.63 0 0 0.00%
Krystal Biotech Inc. 143.65 146.65 27 4 -3.26%
KSB SE & Co. KGaA 606.00 618.00 155 24 0.00%
KSB SE & Co. KGaA 665.00 680.00 28 8 -1.48%
KSH Holdings Ltd. 0.151 0.19 0 0 0.00%
KST Beteiligungs AG 0.97 1.12 0 0 0.00%
KT Corp. ADRs 11.60 11.70 0 0 0.00%
Kuaishou Technology 6.18 6.288 1 861 3 -1.12%
Kubota Corp. 14.23 14.455 560 4 -4.50%
Kulicke & Soffa Inds Inc. 42.55 43.46 1 1 -1.83%
Kumba Iron Ore Ltd. 21.80 22.40 120 1 -2.68%
Kunlun Energy Co. Ltd. 0.855 0.885 2 1 +0.57%
Kura Oncology Inc. 17.365 18.08 0 0 0.00%
Kuraray Co. Ltd. 10.10 10.40 0 0 0.00%
Kurita Water Industries Ltd. 35.46 36.24 254 6 -2.74%
Kutcho Copper Corp. 0.09 0.104 7 000 1 -7.01%
Kuya Silver Corp. 0.281 0.295 386 911 42 +3.60%
KWESST Micro Systems Inc. 0.64 0.685 0 0 0.00%
KWS SAAT SE & Co. KGaA 47.35 47.80 898 23 -2.67%
Kyndryl Holdings Inc. 18.67 18.86 1 577 23 -0.77%
Kyocera Corp. 11.535 11.665 461 4 -0.30%
Kyowa Kirin Co. Ltd. 15.60 15.90 296 1 0.00%
Kyushu Railway Company 20.40 21.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)