All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
L&G ETF-L&G Clean Energy ETF 9.055 9.147 1 399 5 +0.60%
L&G APAC. EX JPN EQ. UCITS ETF 11.84 11.982 0 0 0.00%
L&G ESG Ch CNY Bd ETF 9.967 10.17 0 0 0.00%
L&G ESG Ch CNY Bd ETF 8.7443 8.8483 0 0 0.00%
L&G ESG DL CB ETF 7.805 7.858 1 613 3 +0.31%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 9.9951 10.0937 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7.987 8.085 1 1 -0.01%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.5702 10.7063 5 860 3 +0.07%
L&G ESG Em.Mkts Corp.Bd ETF 7.8048 7.8956 1 1 -0.36%
L&G ETF-Hydrogen Economy 4.1015 4.157 20 340 45 +0.30%
L&G EUROPE EX UK EQ. UCITS ETF 16.798 16.912 0 0 0.00%
L&G EUROPE EX UK EQ. UCITS ETF 11.826 11.90 0 0 0.00%
L&G GLOBAL EQUITY UCITS ETF 17.628 17.748 501 3 -1.12%
L&G JAPAN EQUITY UCITS ETF 12.984 13.044 784 168 3 -1.24%
L&G MULTI STR.EN.CO. UCITS ETF 9.468 9.734 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 12.326 12.46 0 0 0.00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8.179 8.294 0 0 0.00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 17.636 17.696 4 1 -0.62%
L&G US EQUITY UCITS ETF 19.734 19.806 0 0 0.00%
L&G-Em.Cyber Sec.ESG Excl. 12.494 12.604 0 0 0.00%
L&G-L&G All Commodities 12.3887 12.482 1 007 6 +0.46%
L&G-L&G Art.Intell.UCITS ETF 17.594 17.758 2 983 22 -3.24%
L&G-L&G Battery Value-Chain 15.418 15.528 3 792 24 -1.12%
L&G-L&G Clean Water UCITS ETF 16.636 16.794 4 169 22 +0.25%
L&G-L&G Cyber Security U.ETF 21.57 21.71 35 454 45 -0.77%
L&G-L&G DAX Daily 2x Long UETF 440.20 441.70 341 8 -2.41%
L&G-L&G DAX Daily 2X Short 1.0724 1.0788 74 699 5 +1.31%
L&G-L&G E Fd MSCI China A UETF 11.932 12.274 125 1 -0.95%
L&G-L&G Ecommerce Logistics 14.91 15.034 1 1 +0.13%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15.574 15.626 0 0 0.00%
L&G-L&G Gold Mining UCITS ETF 37.465 37.825 503 7 -0.19%
L&G-L&G Hltc.Breakth.UCITS ETF 10.942 11.016 73 2 -0.27%
L&G-L&G India INR G.Bd F.U.ETF 9.7052 9.8574 0 0 0.00%
L&G-L&G India INR G.Bd F.U.ETF 7.9998 8.0904 1 027 5 +0.10%
L&G-L&G L.Dated All Comm.U.ETF 20.353 20.532 1 248 7 +0.05%
L&G-L&G Pharma Breakthr.UETF 9.547 9.626 99 3 +0.03%
L&G-L&G R.Gbl Robot.Autom.UETF 20.355 20.505 3 328 10 -1.66%
L&G-Metaverse ESG Exclusi.ETF 15.868 16.068 313 2 -4.15%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 8.896 8.992 0 0 0.00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 8.817 9.105 0 0 0.00%
L+G ETF-L+G Glbl Brands ETF 11.446 11.532 0 0 0.00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 8.948 9.029 0 0 0.00%
L+G-L&G Ru.2000 US S.C.Q.UETF 96.08 96.69 2 939 29 -1.76%
L. I. Fd - L. EMTS C. Bd Agg. 124.269 124.8933 0 0 0.00%
L. I. Fd - L. ST E. S. D.30 16.024 16.082 247 2 +0.15%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10.794 10.892 0 0 0.00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 10.956 11.066 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12.832 12.944 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 12.728 12.842 0 0 0.00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 65.98 66.34 2 923 70 -0.15%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10.90 10.912 69 206 49 -1.07%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10.658 10.716 7 254 9 -1.15%
Lgl Gnrl ETF-L&G Glbl The ESG 10.278 10.38 0 0 0.00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.45 8.52 30 1 -1.14%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13.684 13.746 1 790 7 -2.48%
Low Carbon Energy ETF 92.83 93.52 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 11.60 12.064 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13.764 13.856 2 2 -0.13%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 52.84 53.09 0 0 0.00%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.791 0.794 9 001 2 +1.35%
Lyx.I.-Lyx.St.Eur.600 Real Es. 31.19 31.285 0 0 0.00%
Lyx.Idx Fd-Millen.(DR) U.ETF 13.866 13.93 2 1 -0.51%
Lyx.PEA China(MSCI China)U.ETF 7.704 7.796 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 30.10 30.37 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 75.48 75.92 120 13 -0.51%
Lyxor Daily ShortDAX X2 U.ETF 0.9417 0.9461 25 021 4 +1.84%
Lyxor ETF Daily Double Sh.Bund 40.6662 40.945 2 500 1 -0.44%
Lyxor ETF DAX 168.40 168.54 308 37 -1.08%
LYXOR ETF EO STOXX 50 DAI.SHT 8.769 8.795 0 0 0.00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 108.762 108.8551 34 158 119 +0.06%
LYXOR ETF EURO ST.50 Daily Lev 51.37 51.59 2 013 5 -1.34%
Lyxor ETF EURO STOXX 50 52.11 52.18 49 4 -0.66%
Lyxor ETF Japan Topix FCP 159.5954 160.3134 6 2 -1.09%
Lyxor ETF LevDAX Namens-Anteile o.N. 158.48 158.80 1 556 12 -1.70%
LYXOR ETF MSCI Emerging Mkts 12.1695 12.2097 2 296 18 -1.08%
Lyxor ETF MSCI WORLD FCP 324.00 324.53 4 738 171 -1.87%
Lyxor FTSE MIB (DR) UCITS ETF 34.625 34.83 0 0 0.00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 56.14 56.68 794 7 +0.53%
Lyxor IF-L.Gl.Gen.Equality DR 14.178 14.256 441 3 -0.75%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 350.55 352.00 12 3 -0.25%
Lyxor IF-L.ST.Eu.600 Chemicals 158.12 159.08 3 1 -0.05%
Lyxor IF-L.ST.Eu.600 Chemicals 237.80 239.00 1 1 +0.55%
Lyxor IF-L.ST.Eu.600 In.G.& S. 108.96 109.48 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 152.18 152.98 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Oil & G. 81.12 81.47 115 4 +0.33%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 27.92 28.035 531 4 -0.74%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 40.67 40.93 416 4 -0.89%
Lyxor IF-L.ST.Eur.600 F.& BEV. 88.19 88.64 1 1 -0.02%
Lyxor IF-L.ST.Eur.600 F.& BEV. 127.30 128.38 0 0 0.00%
Lyxor IF-Lyx.Sma.Overn.Return 102.6222 102.80 16 718 31 +0.10%
Lyxor IF-Lyx.Sma.Overn.Return 103.5322 103.6878 7 515 37 +0.07%
Lyxor Index-MSCI EMU Value (DR 131.52 131.88 0 0 0.00%
Lyxor MSCI Europe(DR)UCITS ETF 184.80 185.18 20 5 -0.17%
Lyxor MSCI NE ESG Fil.DR UETF 26.41 26.76 6 715 74 -0.04%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 036.00 1 039.20 1 391 93 -6.33%
Lyxor UC. ETF JP (Topix) FCP 218.8219 219.5296 2 2 -2.53%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM