All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L&G ETF-L&G Clean Energy ETF 8.694 8.783 273 6 -0.53%
L&G APAC. EX JPN EQ. UCITS ETF 11.44 11.58 492 4 -0.05%
L&G ESG Ch CNY Bd ETF 8.8811 8.9665 6 1 +0.17%
L&G ESG Ch CNY Bd ETF 10.066 10.262 0 0 0.00%
L&G ESG DL CB ETF 7.7608 7.813 274 4 -0.46%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8.1575 8.2365 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.3724 10.4918 0 0 0.00%
L&G ESG Em.Mkts Corp.Bd ETF 7.8555 7.9474 1 1 -0.47%
L&G ETF-Hydrogen Economy 4.0845 4.1395 20 504 59 -0.39%
L&G EUROPE EX UK EQ. UCITS ETF 16.426 16.536 24 1 -0.43%
L&G EUROPE EX UK EQ. UCITS ETF 11.618 11.69 0 0 0.00%
L&G GLOBAL EQUITY UCITS ETF 16.656 16.768 25 1 -0.91%
L&G JAPAN EQUITY UCITS ETF 12.56 12.62 974 4 -2.45%
L&G MULTI STR.EN.CO. UCITS ETF 13.088 13.232 1 1 -0.53%
L&G MULTI STR.EN.CO. UCITS ETF 10.042 10.132 0 0 0.00%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8.155 8.276 0 0 0.00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 16.284 16.338 49 1 -1.27%
L&G US EQUITY UCITS ETF 18.426 18.512 0 0 0.00%
L&G-Em.Cyber Sec.ESG Excl. 12.324 12.434 799 2 +0.95%
L&G-L&G All Commodities 12.996 13.0939 757 4 -0.21%
L&G-L&G Art.Intell.UCITS ETF 16.874 17.03 3 365 27 -0.62%
L&G-L&G Battery Value-Chain 15.968 16.184 15 972 28 -1.97%
L&G-L&G Clean Water UCITS ETF 15.82 16.072 17 875 40 -1.80%
L&G-L&G Cyber Security U.ETF 21.81 22.005 8 380 41 -0.88%
L&G-L&G DAX Daily 2x Long UETF 428.95 430.45 727 11 -1.86%
L&G-L&G DAX Daily 2X Short 1.1046 1.111 31 072 10 +2.41%
L&G-L&G E Fd MSCI China A UETF 12.534 12.90 0 0 0.00%
L&G-L&G Ecommerce Logistics 14.47 14.588 323 4 +0.15%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 15.01 15.058 0 0 0.00%
L&G-L&G Gold Mining UCITS ETF 34.10 34.46 1 422 6 +2.71%
L&G-L&G Hltc.Breakth.UCITS ETF 10.008 10.074 713 4 -2.33%
L&G-L&G India INR G.Bd F.U.ETF 8.1636 8.2568 0 0 0.00%
L&G-L&G India INR G.Bd F.U.ETF 9.5846 9.734 0 0 0.00%
L&G-L&G L.Dated All Comm.U.ETF 21.3189 21.5063 474 6 -0.45%
L&G-L&G Pharma Breakthr.UETF 8.548 8.618 282 3 -1.01%
L&G-L&G R.Gbl Robot.Autom.UETF 19.874 20.12 7 723 28 -1.18%
L&G-Metaverse ESG Exclusi.ETF 14.676 14.798 1 1 -1.66%
L+G ETF-L+G Glbl Brands ETF 10.724 10.874 10 1 -1.82%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 8.885 8.925 0 0 0.00%
L+G-L&G Ru.2000 US S.C.Q.UETF 87.87 88.41 126 4 -2.06%
L. I. Fd - L. EMTS C. Bd Agg. 122.9914 123.6093 0 0 0.00%
L. I. Fd - L. ST E. S. D.30 15.478 15.534 5 2 -0.33%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 10.328 10.42 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12.112 12.218 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 11.658 11.764 1 1 +0.53%
L.MSCI Wat.ESG F.(DR)UCITS ETF 64.38 64.73 3 838 72 -0.09%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 10.528 10.616 15 134 27 0.00%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 10.434 10.492 8 430 3 -0.23%
Lgl Gnrl ETF-L&G Glbl The ESG 9.751 9.848 0 0 0.00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.292 8.353 11 1 -1.20%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 13.046 13.104 2 281 8 -0.81%
Low Carbon Energy ETF 86.25 86.82 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 10.842 10.948 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 13.192 13.278 0 0 0.00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 51.34 51.58 182 6 -0.47%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.7691 0.772 1 281 1 +1.32%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 11.526 11.628 0 0 0.00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 29.115 29.195 51 2 -0.44%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 12.494 12.542 2 933 13 -1.04%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 15.198 15.374 3 690 11 -2.12%
Lyx.Idx Fd-Millen.(DR) U.ETF 13.618 13.672 1 1 -0.57%
Lyx.PEA China(MSCI China)U.ETF 7.816 7.91 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 29.385 29.645 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 79.16 79.63 19 10 -0.80%
Lyxor Daily ShortDAX X2 U.ETF 0.9703 0.975 25 001 3 +0.82%
Lyxor DJ Gbl Titans 50 U.ETF 69.91 70.17 829 7 -1.84%
Lyxor ETF Daily Double Sh.Bund 41.428 41.6996 372 2 -0.11%
Lyxor ETF DAX 165.22 165.36 1 088 18 -1.03%
Lyxor ETF Dow Jones IA 356.70 357.85 78 6 -1.92%
LYXOR ETF EO STOXX 50 DAI.SHT 8.591 8.615 2 113 4 +1.33%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 107.7041 107.8489 13 297 65 +0.06%
LYXOR ETF EURO ST.50 Daily Lev 53.15 53.37 12 443 23 -2.40%
Lyxor ETF EURO STOXX 50 52.54 52.61 284 8 -1.26%
Lyxor ETF Japan Topix FCP 154.3812 155.0632 46 4 -2.11%
Lyxor ETF LevDAX Namens-Anteile o.N. 154.62 154.92 3 300 14 -2.32%
LYXOR ETF MSCI Emerging Mkts 11.7125 11.7511 1 730 13 -0.44%
Lyxor ETF MSCI WORLD FCP 306.31 307.81 1 034 67 -0.99%
Lyxor FTSE MIB (DR) UCITS ETF 33.72 33.915 344 3 -1.45%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 59.38 59.76 82 3 -0.32%
Lyxor IF-L.Gl.Gen.Equality DR 13.844 13.918 0 0 0.00%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 343.55 344.90 4 2 -0.33%
Lyxor IF-L.ST.Eu.600 Automob. 97.82 98.25 2 2 -2.01%
Lyxor IF-L.ST.Eu.600 Automob. 112.74 113.40 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 166.04 166.80 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 249.60 250.70 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 90.39 90.82 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 130.80 131.60 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 105.58 106.08 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 147.48 148.24 19 1 -1.72%
Lyxor IF-L.ST.Eu.600 Oil & G. 85.70 86.06 2 1 -0.82%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 140.04 140.80 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 199.74 200.75 1 1 -0.25%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 30.31 30.44 30 1 -0.82%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 44.165 44.445 538 3 -1.13%
Lyxor IF-L.ST.Eur.600 F.& BEV. 87.28 87.72 14 2 -1.39%
Lyxor IF-L.ST.Eur.600 F.& BEV. 126.36 127.12 94 8 -1.49%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 98.70 99.23 101 5 -0.70%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 150.88 152.06 111 6 -1.09%
Lyxor IF-Lyx.Sma.Overn.Return 101.6117 101.8865 8 897 18 0.00%
Lyxor IF-Lyx.Sma.Overn.Return 102.513 102.6199 8 068 24 +0.06%
Lyxor Index-MSCI EMU Growth DRCEO 187.52 189.22 0 0 0.00%
Lyxor Index-MSCI EMU Value (DR 130.20 130.56 1 1 -0.23%
Lyxor MSCI Europe(DR)UCITS ETF 180.32 180.84 0 0 0.00%
Lyxor MSCI NE ESG Fil.DR UETF 25.535 25.86 5 880 68 -1.47%
Lyxor PEA NASDAQ-100 D.2x Lev. 890.90 893.60 1 120 48 -1.95%
Lyxor PEA NASDAQ-100 UCITS ETF 64.70 65.08 0 0 0.00%
Lyxor PEA S&P 500 UCITS ETF 40.34 40.60 0 0 0.00%
Lyxor UC. ETF JP (Topix) FCP 210.4056 211.0736 52 2 -2.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM