L&G ETF-L&G Clean Energy ETF
|
8.888 |
9.037 |
2 708 |
12 |
-1.93% |
L&G APAC. EX JPN EQ. UCITS ETF
|
13.318 |
13.392 |
221 |
6 |
-0.54% |
L&G ESG Ch CNY Bd ETF
|
9.2813 |
9.3863 |
0 |
0 |
0.00% |
L&G ESG Ch CNY Bd ETF
|
10.624 |
10.81 |
0 |
0 |
0.00% |
L&G ESG DL CB ETF
|
8.1907 |
8.2603 |
9 |
1 |
-0.05% |
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc
|
10.1341 |
10.2194 |
0 |
0 |
0.00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8.5865 |
8.7041 |
1 500 |
2 |
-0.05% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
11.0426 |
11.1949 |
2 250 |
5 |
-0.02% |
L&G ESG Em.Mkts Corp.Bd ETF
|
8.2159 |
8.3283 |
3 |
2 |
0.00% |
L&G ETF-Hydrogen Economy
|
4.282 |
4.3475 |
35 401 |
59 |
-2.24% |
L&G EUROPE EX UK EQ. UCITS ETF
|
12.998 |
13.046 |
16 359 |
7 |
+0.43% |
L&G EUROPE EX UK EQ. UCITS ETF
|
17.802 |
17.87 |
169 |
3 |
+0.40% |
L&G GLOBAL EQUITY UCITS ETF
|
20.295 |
20.44 |
735 |
5 |
+0.10% |
L&G JAPAN EQUITY UCITS ETF
|
13.90 |
13.962 |
25 |
3 |
-0.27% |
L&G MULTI STR.EN.CO. UCITS ETF
|
14.038 |
14.22 |
654 |
12 |
+0.53% |
L&G MULTI STR.EN.CO. UCITS ETF
|
10.276 |
10.384 |
1 001 |
3 |
+0.41% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8.503 |
8.555 |
6 |
1 |
+0.55% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
20.66 |
20.76 |
128 |
4 |
+0.19% |
L&G US EQUITY UCITS ETF
|
23.255 |
23.375 |
34 |
1 |
-0.02% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y
|
10.076 |
10.094 |
9 412 |
8 |
+0.06% |
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD
|
9.647 |
9.666 |
0 |
0 |
0.00% |
L&G-Cyber Sec. Innov.UCITS ETF
|
16.93 |
17.13 |
915 |
15 |
+1.56% |
L&G-L&G All Commodities
|
14.2041 |
14.3959 |
888 |
9 |
+0.55% |
L&G-L&G Art.Intell.UCITS ETF
|
22.745 |
23.055 |
11 853 |
79 |
+0.81% |
L&G-L&G Battery Value-Chain
|
16.648 |
16.86 |
9 687 |
46 |
-1.01% |
L&G-L&G Clean Water UCITS ETF
|
17.078 |
17.32 |
5 262 |
42 |
-2.18% |
L&G-L&G Cyber Security U.ETF
|
30.525 |
30.88 |
8 242 |
109 |
+1.48% |
L&G-L&G DAX Daily 2x Long UETF
|
589.80 |
593.30 |
114 |
8 |
-1.03% |
L&G-L&G DAX Daily 2X Short
|
0.7838 |
0.7897 |
43 750 |
11 |
+2.00% |
L&G-L&G E Fd MSCI China A UETF
|
14.616 |
14.878 |
5 |
2 |
+2.06% |
L&G-L&G Ecommerce Logistics
|
17.054 |
17.276 |
1 636 |
9 |
-0.44% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
16.70 |
16.762 |
25 |
4 |
-0.11% |
L&G-L&G Gold Mining UCITS ETF
|
47.205 |
47.65 |
8 314 |
43 |
+1.18% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
12.122 |
12.25 |
705 |
8 |
-1.67% |
L&G-L&G India INR G.Bd F.U.ETF
|
8.0405 |
8.1515 |
742 |
5 |
+0.61% |
L&G-L&G India INR G.Bd F.U.ETF
|
10.1101 |
10.2619 |
10 |
1 |
+0.75% |
L&G-L&G L.Dated All Comm.U.ETF
|
23.2551 |
23.5099 |
714 |
9 |
+0.01% |
L&G-L&G Pharma Breakthr.UETF
|
9.973 |
10.11 |
736 |
6 |
-0.14% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
22.82 |
23.165 |
1 167 |
16 |
+0.09% |
L&G-Metaverse ESG Exclusi.ETF
|
18.476 |
18.634 |
36 |
3 |
+0.74% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9.93 |
10.027 |
0 |
0 |
0.00% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
10.048 |
10.448 |
31 |
2 |
+2.02% |
L+G ETF-L+G Glbl Brands ETF
|
14.222 |
14.324 |
889 |
6 |
-0.32% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9.566 |
9.652 |
118 |
1 |
+1.37% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
104.88 |
105.86 |
1 024 |
15 |
-0.90% |
L. I. Fd - L. EMTS C. Bd Agg.
|
125.2201 |
125.9949 |
1 |
1 |
+0.11% |
L. I. Fd - L. ST E. S. D.30
|
16.324 |
16.388 |
4 175 |
14 |
-0.02% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
11.988 |
12.16 |
0 |
0 |
0.00% |
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.
|
12.032 |
12.164 |
0 |
0 |
0.00% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
13.756 |
13.90 |
250 |
1 |
-1.26% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
13.254 |
13.328 |
3 |
2 |
+0.03% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
67.80 |
68.08 |
7 136 |
92 |
-0.37% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
12.334 |
12.476 |
50 410 |
88 |
-0.40% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
12.08 |
12.142 |
19 266 |
24 |
-0.13% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
11.538 |
11.712 |
0 |
0 |
0.00% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8.539 |
8.625 |
250 |
2 |
-2.49% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
17.094 |
17.264 |
5 057 |
24 |
+0.22% |
Low Carbon Energy ETF
|
96.62 |
97.10 |
0 |
0 |
0.00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
14.288 |
14.596 |
0 |
0 |
0.00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
14.428 |
14.52 |
63 |
4 |
+0.11% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
54.60 |
54.86 |
1 077 |
15 |
+0.15% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0.6592 |
0.663 |
80 203 |
7 |
+1.45% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
29.905 |
30.05 |
167 |
8 |
-0.66% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
16.524 |
16.636 |
709 |
7 |
+0.05% |
Lyx.PEA China(MSCI China)U.ETF
|
9.89 |
9.972 |
1 |
1 |
+1.64% |
Lyx.PEA Eau MSCIW UE Capi
|
31.175 |
31.465 |
9 |
3 |
-0.25% |
Lyxor CAC 40 (DR) UCITS ETF
|
77.90 |
78.37 |
41 |
25 |
-0.41% |
Lyxor Daily ShortDAX X2 U.ETF
|
0.6891 |
0.6955 |
172 716 |
21 |
+1.00% |
Lyxor ETF Daily Double Sh.Bund
|
40.9851 |
41.3009 |
20 |
2 |
+0.33% |
Lyxor ETF DAX
|
199.52 |
199.64 |
1 701 |
47 |
-0.80% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
8.122 |
8.148 |
7 |
1 |
-0.04% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
110.707 |
110.7389 |
35 277 |
169 |
-0.01% |
LYXOR ETF EURO ST.50 Daily Lev
|
60.77 |
60.86 |
3 808 |
15 |
-0.68% |
Lyxor ETF EURO STOXX 50
|
57.68 |
57.74 |
1 358 |
24 |
-0.41% |
Lyxor ETF Japan Topix FCP
|
167.9129 |
169.4058 |
47 |
8 |
-0.27% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
215.45 |
215.65 |
2 968 |
25 |
-1.49% |
LYXOR ETF MSCI Emerging Mkts
|
13.1492 |
13.224 |
8 705 |
28 |
+0.27% |
Lyxor ETF MSCI WORLD FCP
|
367.43 |
368.10 |
6 644 |
183 |
-0.33% |
Lyxor FTSE MIB (DR) UCITS ETF
|
36.515 |
36.74 |
150 |
2 |
+0.30% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
59.96 |
60.37 |
691 |
7 |
+0.85% |
Lyxor IF-L.Gl.Gen.Equality DR
|
15.808 |
15.892 |
1 393 |
9 |
-0.26% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
348.45 |
350.00 |
103 |
7 |
0.00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
158.90 |
160.20 |
2 |
2 |
+0.02% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
233.35 |
234.90 |
6 |
3 |
+0.06% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
119.50 |
120.10 |
3 |
1 |
+0.48% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
164.20 |
164.84 |
13 |
4 |
+0.19% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
82.56 |
82.91 |
14 |
4 |
+1.14% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
42.985 |
43.205 |
29 |
3 |
-0.58% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
29.92 |
30.045 |
106 |
4 |
-0.51% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
87.92 |
88.52 |
23 |
5 |
+0.20% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
124.56 |
125.54 |
60 |
5 |
+0.42% |
Lyxor IF-Lyx.Sma.Overn.Return
|
100.84 |
100.8919 |
3 577 |
38 |
+0.06% |
Lyxor IF-Lyx.Sma.Overn.Return
|
1 400.7543 |
1 401.2183 |
0 |
0 |
0.00% |
Lyxor IF-Lyx.Sma.Overn.Return
|
1 191.0593 |
1 191.9888 |
221 |
4 |
+0.09% |
Lyxor IF-Lyx.Sma.Overn.Return
|
105.692 |
105.735 |
19 980 |
68 |
0.00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
197.80 |
198.64 |
131 |
9 |
-0.46% |
Lyxor MSCI NE ESG Fil.DR UETF
|
25.175 |
25.43 |
19 475 |
108 |
-1.12% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 318.00 |
1 321.00 |
858 |
44 |
-1.93% |
Lyxor UC. ETF JP (Topix) FCP
|
217.061 |
217.459 |
28 |
4 |
-0.32% |