All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L&G ETF-L&G Clean Energy ETF 8.605 8.695 3 360 6 +1.39%
L&G APAC. EX JPN EQ. UCITS ETF 10.716 10.844 151 2 -0.80%
L&G ESG Ch CNY Bd ETF 8.6598 8.7418 0 0 0.00%
L&G ESG Ch CNY Bd ETF 9.9132 9.9978 0 0 0.00%
L&G ESG DL CB ETF 7.6604 7.7126 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 7.9481 8.0241 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.0515 10.1665 250 1 +0.22%
L&G ESG Em.Mkts Corp.Bd ETF 7.6566 7.7468 0 0 0.00%
L&G ETF-Hydrogen Economy 4.0315 4.0855 22 963 43 +2.35%
L&G EUROPE EX UK EQ. UCITS ETF 14.832 14.93 0 0 0.00%
L&G EUROPE EX UK EQ. UCITS ETF 10.568 10.634 0 0 0.00%
L&G GLOBAL EQUITY UCITS ETF 14.826 14.926 0 0 0.00%
L&G JAPAN EQUITY UCITS ETF 11.378 11.43 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 12.59 12.726 1 1 -0.06%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 7.474 7.566 0 0 0.00%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 14.39 14.438 20 1 +0.92%
L&G US EQUITY UCITS ETF 16.28 16.342 0 0 0.00%
L&G-Em.Cyber Sec.ESG Excl. 10.802 10.90 0 0 0.00%
L&G-L&G All Commodities 12.3764 12.4696 0 0 0.00%
L&G-L&G Art.Intell.UCITS ETF 15.358 15.50 8 902 33 +2.54%
L&G-L&G Battery Value-Chain 14.712 14.816 5 832 37 +0.52%
L&G-L&G Clean Water UCITS ETF 14.154 14.288 2 674 15 +0.79%
L&G-L&G Cyber Security U.ETF 20.225 20.36 13 059 63 +1.98%
L&G-L&G DAX Daily 2x Long UETF 359.80 361.05 1 266 21 +2.65%
L&G-L&G DAX Daily 2X Short 1.3104 1.3178 33 250 10 -2.33%
L&G-L&G E Fd MSCI China A UETF 12.692 13.056 0 0 0.00%
L&G-L&G Ecommerce Logistics 13.988 14.104 949 7 +0.40%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 13.602 13.646 0 0 0.00%
L&G-L&G Gold Mining UCITS ETF 28.67 28.95 1 100 2 +0.26%
L&G-L&G Hltc.Breakth.UCITS ETF 9.431 9.497 398 2 +1.71%
L&G-L&G India INR G.Bd F.U.ETF 8.0036 8.0946 3 000 1 +0.49%
L&G-L&G India INR G.Bd F.U.ETF 9.0992 9.241 0 0 0.00%
L&G-L&G L.Dated All Comm.U.ETF 20.0494 20.2256 591 7 +0.14%
L&G-L&G Pharma Breakthr.UETF 9.073 9.148 0 0 0.00%
L&G-L&G R.Gbl Robot.Autom.UETF 19.072 19.212 1 993 11 +1.55%
L&G-Metaverse ESG Exclusi.ETF 12.532 12.634 59 2 +1.14%
L+G ETF-L+G Glbl Brands ETF 9.456 9.526 0 0 0.00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 8.244 8.281 0 0 0.00%
L+G-L&G Ru.2000 US S.C.Q.UETF 78.81 79.31 6 1 +1.06%
L. I. Fd - L. EMTS C. Bd Agg. 122.3707 122.9855 0 0 0.00%
L. I. Fd - L. F. E./N. Gl. D. 37.245 37.425 0 0 0.00%
L. I. Fd - L. I. DL Li. EM S. 70.21 70.49 0 0 0.00%
L. I. Fd - L. ST E. S. D.30 15.17 15.226 288 3 +0.74%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 9.784 9.874 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 11.25 11.348 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 10.49 10.58 0 0 0.00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 56.29 56.40 4 478 49 -0.19%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 9.42 9.501 19 350 18 +1.10%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 9.386 9.437 8 925 4 +0.38%
Lgl Gnrl ETF-L&G Glbl The ESG 9.355 9.447 0 0 0.00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.077 8.134 0 0 0.00%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 11.80 11.852 1 186 6 +1.13%
LIF-EURO Government Bond 25+Y 140.6335 141.6653 102 1 +0.25%
LIF-EURO Government Bond 25+Y 76.2232 76.771 435 4 +1.40%
Low Carbon Energy ETF 94.81 95.31 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 9.692 9.80 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 12.316 12.396 0 0 0.00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 46.535 46.745 20 1 +0.76%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.9686 0.9721 1 750 4 -1.49%
Lyx.FTSE EPRA/NAREIT D.E.U.ETF 11.36 11.414 0 0 0.00%
Lyx.I.-Lyx.St.Eur.600 Real Es. 30.00 30.085 291 3 +2.37%
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF 11.372 11.416 1 123 12 +1.66%
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF 15.168 15.24 6 994 25 +0.52%
Lyx.Idx Fd-Millen.(DR) U.ETF 12.62 12.67 304 2 +0.80%
Lyx.Idx Fd-Sm.Cit. (DR) U.ETF 12.154 12.208 696 2 +1.03%
Lyx.Ind.-Ly.EO High Yield UE 101.241 101.719 47 1 +0.40%
Lyx.PEA China(MSCI China)U.ETF 8.066 8.295 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 25.59 25.705 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 73.61 73.91 914 1 +0.40%
Lyxor Core DAX (DR) UCITS ETF 127.28 127.40 10 397 58 +1.19%
Lyxor Daily ShortDAX X2 U.ETF 1.146 1.1512 73 427 17 -2.31%
Lyxor DivDAX (DR) UCITS ETF 29.625 29.695 974 9 +1.13%
Lyxor DJ Swiss Titans 30 ETF 138.88 139.60 59 6 +0.80%
Lyxor ETF Daily Double Sh.Bund 39.1858 39.4426 1 978 6 -1.03%
Lyxor ETF DAX 149.50 149.64 47 494 37 +1.35%
Lyxor ETF Dow Jones IA 327.60 328.65 20 1 +0.49%
LYXOR ETF EO STOXX 50 DAI.SHT 9.547 9.574 16 600 3 -0.72%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 106.0401 106.1289 9 464 43 +0.05%
LYXOR ETF EURO ST.50 Daily Lev 41.775 41.95 896 11 +1.92%
Lyxor ETF EURO STOXX 50 46.075 46.14 133 2 +0.68%
Lyxor ETF Japan Topix FCP 142.4771 143.1041 12 1 +0.24%
Lyxor ETF LevDAX Namens-Anteile o.N. 129.18 129.44 8 594 61 +2.71%
LYXOR ETF MSCI Emerging Mkts 10.8792 10.9152 1 325 10 -0.46%
Lyxor ETF MSCI WORLD FCP 276.21 276.66 2 948 89 +0.53%
Lyxor EURO ST Dividend 30 ETF 30.525 30.73 181 4 +0.30%
Lyxor F.A.Z. 100 Index ETF 27.02 27.185 6 428 26 +1.12%
Lyxor FTSE MIB (DR) UCITS ETF 30.02 30.135 0 0 0.00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 55.17 55.42 230 2 +0.62%
Lyxor IF-L.Gl.Gen.Equality DR 12.39 12.456 0 0 0.00%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 332.35 333.70 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Automob. 84.82 85.20 50 2 +2.29%
Lyxor IF-L.ST.Eu.600 Automob. 102.08 102.68 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Bas.Res. 87.01 87.46 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Bas.Res. 116.94 117.64 89 2 -0.02%
Lyxor IF-L.ST.Eu.600 Chemicals 155.14 155.84 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 238.95 240.05 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 81.98 82.36 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Con.& Ma. 120.98 121.72 12 1 +1.31%
Lyxor IF-L.ST.Eu.600 In.G.& S. 90.86 91.29 0 0 0.00%
Lyxor IF-L.ST.Eu.600 In.G.& S. 128.96 129.62 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Insuran. 53.93 54.18 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Insuran. 70.73 71.20 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Oil & G. 81.65 81.99 30 1 -0.05%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 131.36 132.06 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Per.& Ho. 191.58 192.54 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 26.415 26.53 360 1 -0.15%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 38.815 39.06 0 0 0.00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 87.09 87.54 0 0 0.00%
Lyxor IF-L.ST.Eur.600 F.& BEV. 127.98 128.76 61 2 -0.40%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 91.30 91.79 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Fin.Ser. 142.60 143.72 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Healthc. 130.90 131.58 20 4 +0.51%
Lyxor IF-L.ST.Eur.600 Healthc. 174.10 174.98 38 1 +0.59%
Lyxor IF-L.ST.Eur.600 Media 54.52 54.79 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Media 77.44 77.89 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Retail 50.40 50.62 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Retail 75.23 75.65 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Technol. 83.79 84.17 8 3 +1.74%
Lyxor IF-L.ST.Eur.600 Technol. 108.14 108.72 18 1 -0.23%
Lyxor IF-L.ST.Eur.600 Telecom. 32.79 32.975 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Telecom. 49.75 49.99 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Utiliti. 64.22 64.56 0 0 0.00%
Lyxor IF-L.ST.Eur.600 Utiliti. 109.26 109.76 130 2 +0.48%
Lyxor IF-Ly.ST.Eur.600 Banks 24.58 24.70 43 2 +0.53%
Lyxor IF-Ly.ST.Eur.600 Banks 38.95 39.23 270 2 +0.53%
Lyxor IF-Lyx.Sma.Overn.Return 102.4629 102.6399 1 793 14 -0.04%
Lyxor IF-Lyx.Sma.Overn.Return 100.9101 101.1052 7 167 10 +0.19%
Lyxor Ind.-L.USD HY(DR)U.ETF 83.3446 84.2614 0 0 0.00%
Lyxor Ind.-L.USD HY(DR)U.ETF 73.4604 74.0076 0 0 0.00%
Lyxor Index-Co.EO Stoxx300(DR) 233.00 233.80 18 2 +0.80%
Lyxor Index-L.Co.St.EO 600(DR) 120.14 120.58 13 1 +0.38%
Lyxor Index-L.Stoxx Eu.600(DR) 208.35 208.95 1 597 121 +0.60%
Lyxor Index-MSCI EMU Growth DRCEO 169.34 169.92 0 0 0.00%
Lyxor Index-MSCI EMU Value (DR 121.76 122.08 0 0 0.00%
Lyxor MDAX (DR) UCITS ETF 22.92 23.07 1 312 8 +1.23%
Lyxor MSCI Europe(DR)UCITS ETF 163.30 163.64 64 4 +0.62%
Lyxor MSCI India UCITS ETF 24.67 24.78 3 049 15 +0.75%
Lyxor MSCI NE ESG Fil.DR UETF 25.675 26.00 14 032 88 +1.33%
Lyxor NYSE Arca Gold BUGS ETF 21.355 21.43 11 967 36 +0.16%
Lyxor PEA NASDAQ-100 D.2x Lev. 764.70 767.00 650 37 +0.38%
Lyxor PEA NASDAQ-100 UCITS ETF 58.24 58.58 0 0 0.00%
Lyxor PEA S&P 500 UCITS ETF 35.655 35.67 0 0 0.00%
Lyxor SDAX (DR) UCITS ETF 107.44 107.92 332 5 +1.26%
Lyxor UC. ETF JP (Topix) FCP 185.3138 185.9004 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM