All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L&G ETF-L&G Clean Energy ETF 8.84 8.932 1 791 13 -0.15%
L&G APAC. EX JPN EQ. UCITS ETF 13.022 13.178 7 2 -0.75%
L&G ESG Ch CNY Bd ETF 9.0045 9.0911 0 0 0.00%
L&G ESG Ch CNY Bd ETF 10.253 10.464 0 0 0.00%
L&G ESG DL CB ETF 8.0132 8.0674 346 3 -0.06%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10.173 10.2636 0 0 0.00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8.2602 8.3404 118 1 +0.48%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 10.8307 10.9547 458 1 -0.07%
L&G ESG Em.Mkts Corp.Bd ETF 8.0126 8.1058 5 1 +0.11%
L&G ETF-Hydrogen Economy 4.0175 4.072 11 231 46 -0.89%
L&G EUROPE EX UK EQ. UCITS ETF 12.122 12.20 0 0 0.00%
L&G EUROPE EX UK EQ. UCITS ETF 17.088 17.204 0 0 0.00%
L&G GLOBAL EQUITY UCITS ETF 18.856 18.984 1 561 2 -0.19%
L&G JAPAN EQUITY UCITS ETF 12.986 13.046 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 9.777 9.866 0 0 0.00%
L&G MULTI STR.EN.CO. UCITS ETF 12.698 12.836 1 964 6 +1.18%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 8.556 8.677 1 200 1 -0.06%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 19.054 19.116 6 1 -0.51%
L&G US EQUITY UCITS ETF 21.40 21.48 0 0 0.00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10.024 10.044 0 0 0.00%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9.214 9.233 0 0 0.00%
L&G-Em.Cyber Sec.ESG Excl. 13.376 13.492 148 2 -0.42%
L&G-L&G All Commodities 12.857 12.955 14 163 6 +1.14%
L&G-L&G Art.Intell.UCITS ETF 19.046 19.224 2 270 25 -0.05%
L&G-L&G Battery Value-Chain 15.41 15.52 5 471 35 -0.54%
L&G-L&G Clean Water UCITS ETF 16.936 17.096 9 468 42 -0.31%
L&G-L&G Cyber Security U.ETF 24.27 24.535 5 260 50 -0.82%
L&G-L&G DAX Daily 2x Long UETF 484.95 486.65 65 2 -0.62%
L&G-L&G DAX Daily 2X Short 0.9644 0.97 204 181 8 +0.10%
L&G-L&G E Fd MSCI China A UETF 14.48 14.89 333 1 +1.39%
L&G-L&G Ecommerce Logistics 16.158 16.292 697 7 -1.44%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 16.00 16.052 0 0 0.00%
L&G-L&G Gold Mining UCITS ETF 45.97 46.415 3 738 45 +2.42%
L&G-L&G Hltc.Breakth.UCITS ETF 10.98 11.054 26 2 -0.58%
L&G-L&G India INR G.Bd F.U.ETF 8.1693 8.2623 0 0 0.00%
L&G-L&G India INR G.Bd F.U.ETF 9.9053 10.0593 0 0 0.00%
L&G-L&G L.Dated All Comm.U.ETF 21.1223 21.3082 1 450 5 +1.10%
L&G-L&G Pharma Breakthr.UETF 9.98 10.066 27 3 +0.26%
L&G-L&G R.Gbl Robot.Autom.UETF 20.565 20.715 686 13 -0.89%
L&G-Metaverse ESG Exclusi.ETF 17.008 17.148 0 0 0.00%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 9.302 9.394 0 0 0.00%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 9.375 9.656 0 0 0.00%
L+G ETF-L+G Glbl Brands ETF 12.506 12.60 0 0 0.00%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 9.559 9.677 1 165 2 +0.67%
L+G-L&G Ru.2000 US S.C.Q.UETF 98.61 99.23 1 440 7 -0.71%
L. I. Fd - L. EMTS C. Bd Agg. 125.5325 126.1825 90 1 +0.05%
L. I. Fd - L. ST E. S. D.30 16.214 16.274 1 1 -0.46%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 11.912 12.02 0 0 0.00%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 11.85 11.936 0 0 0.00%
L.G.ETF-Jap.ESG Excl.Paris Al. USD 12.81 12.922 0 0 0.00%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 13.08 13.196 0 0 0.00%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68.28 68.86 5 200 91 -1.37%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 11.558 11.656 54 911 32 -0.64%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 11.312 11.378 3 674 10 -0.05%
Lgl Gnrl ETF-L&G Glbl The ESG 10.684 10.79 0 0 0.00%
Lgl Gnrl ETF-L&G Opcl Tec.Phot 8.061 8.119 30 1 -0.46%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 15.362 15.432 682 9 -0.16%
Low Carbon Energy ETF 95.99 96.68 0 0 0.00%
Lstd Fds Tr.Roundh.Ball Metav. 12.32 12.628 0 0 0.00%
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E. 14.372 14.464 10 1 -0.50%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 52.55 52.80 110 4 -0.17%
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF 0.7591 0.7619 1 1 +0.46%
Lyx.I.-Lyx.St.Eur.600 Real Es. 32.705 32.87 3 407 8 -1.45%
Lyx.Idx Fd-Millen.(DR) U.ETF 15.196 15.264 182 3 -0.69%
Lyx.PEA China(MSCI China)U.ETF 9.124 9.234 0 0 0.00%
Lyx.PEA Eau MSCIW UE Capi 31.16 31.435 0 0 0.00%
Lyxor CAC 40 (DR) UCITS ETF 76.01 76.47 89 15 -0.56%
Lyxor Daily ShortDAX X2 U.ETF 0.8485 0.8526 74 401 5 +0.99%
Lyxor ETF Daily Double Sh.Bund 40.0024 40.2803 500 1 +0.21%
Lyxor ETF DAX 178.70 178.86 1 923 28 -0.15%
LYXOR ETF EO STOXX 50 DAI.SHT 8.655 8.681 0 0 0.00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 109.6411 109.7619 33 357 160 +0.05%
LYXOR ETF EURO ST.50 Daily Lev 52.97 53.19 8 849 15 -0.49%
Lyxor ETF EURO STOXX 50 53.41 53.48 200 6 -0.19%
Lyxor ETF Japan Topix FCP 158.3312 159.0338 135 7 -1.49%
Lyxor ETF LevDAX Namens-Anteile o.N. 175.58 175.94 10 216 37 -0.67%
LYXOR ETF MSCI Emerging Mkts 13.1174 13.1608 10 981 23 -0.40%
Lyxor ETF MSCI WORLD FCP 347.04 347.60 3 814 152 +0.07%
Lyxor FTSE MIB (DR) UCITS ETF 35.16 35.385 0 0 0.00%
Lyxor IF-Am.ST.600 Ene.ESG Sc. 54.42 54.67 51 2 -0.53%
Lyxor IF-L.Gl.Gen.Equality DR 15.268 15.352 102 1 -0.86%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 349.15 350.55 1 1 -0.46%
Lyxor IF-L.ST.Eu.600 Chemicals 244.60 246.55 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Chemicals 162.82 163.82 4 1 -0.21%
Lyxor IF-L.ST.Eu.600 In.G.& S. 114.66 115.22 1 1 -0.40%
Lyxor IF-L.ST.Eu.600 In.G.& S. 160.34 161.18 0 0 0.00%
Lyxor IF-L.ST.Eu.600 Oil & G. 78.53 78.89 74 3 +0.20%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 27.89 28.005 48 1 -0.20%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 40.615 40.875 387 4 -0.29%
Lyxor IF-L.ST.Eur.600 F.& BEV. 131.68 132.48 3 3 -0.54%
Lyxor IF-L.ST.Eur.600 F.& BEV. 91.00 91.52 105 1 -0.92%
Lyxor IF-Lyx.Sma.Overn.Return 104.5315 104.6885 13 272 48 +0.07%
Lyxor IF-Lyx.Sma.Overn.Return 103.73 103.8909 2 342 19 +0.14%
Lyxor MSCI Europe(DR)UCITS ETF 189.28 189.68 87 5 -0.32%
Lyxor MSCI NE ESG Fil.DR UETF 27.405 27.765 9 383 91 -0.60%
Lyxor PEA NASDAQ-100 D.2x Lev. 1 159.80 1 163.40 445 22 +0.78%
Lyxor UC. ETF JP (Topix) FCP 212.9742 213.6622 22 3 -1.37%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM