All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 150.739 152.924 0 0 0.00%
M&G Inv.(1)-M&G Global Themes Reg.Sh.Eur-Cl.A o.N. 48.168 48.866 0 0 0.00%
M&G Inv.(1)-M&G Global Themes RegUnits A USD o.N. 17.188 17.428 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 13.289 13.386 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 11.882 11.968 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 11.332 11.414 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 9.455 9.544 0 0 0.00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 54.123 54.907 0 0 0.00%
Magellan SICAV 18.868 19.141 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 115.352 116.436 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 99.318 100.252 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 106.44 107.441 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 77.182 77.907 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B1 CHF oN 68.174 68.815 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B2 EUR oN 72.261 72.939 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A USD o.N. 100.133 101.074 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A1 CHF o.N. 87.014 87.832 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A2 EUR o.N. 93.117 93.992 0 0 0.00%
MainFirst - avant-garde Stock Inhaber-Ant. A o.N. 139.04 141.056 0 0 0.00%
MainFirst - Euro Value Stars 173.799 176.319 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 209.816 212.858 0 0 0.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 123.597 124.495 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 126.133 127.961 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 96.304 97.70 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 174.687 175.958 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 303.048 307.442 13 1 +2.79%
MainFirst-TOP EUROP. IDEAS FD 103.466 104.966 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 74.229 75.305 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 141.645 143.698 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 111.011 112.62 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 763.641 769.195 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 012.755 3 056.428 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 54.084 54.731 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 61.766 62.505 0 0 0.00%
MEAG FairReturn 49.566 50.159 100 1 +0.38%
MEAG MM-Fonds 100 48.287 48.987 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 126.825 128.41 0 0 0.00%
Merck Finck Vario Spezial UI Inhaber-Anteile A 99.099 100.535 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 37.91 38.228 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 141.364 143.413 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 165.274 166.679 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 321.055 323.389 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 209.668 211.136 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 33.208 33.503 0 0 0.00%
MFS Mer.-European Core Equity 43.786 44.224 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 52.529 53.055 0 0 0.00%
MFS Mer.-Global Total Return 33.642 33.874 0 0 0.00%
MFS Meridian - High Yield Fund 27.486 27.732 0 0 0.00%
MFS Meridian-Glbl Research Fd 37.039 37.557 0 0 0.00%
ML UCITS PTF.-Inven.US Eq.L/S Shs Ret.PLD EUR Acc. ./. ./. 0 0 0.00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 55.262 56.062 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 19.181 19.421 400 1 +1.95%
MLIIF - World Mining Fund Classe A 2 54.396 54.94 190 4 +0.65%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 93.246 94.598 0 0 0.00%
Mobius SICAV-Mobius Em.Mkts Fd Nom.Ret.C EUR Cap. 113.137 114.551 0 0 0.00%
Mobius SICAV-Mobius Em.Mkts Fd Nom.Ret.D EUR Dis. 110.03 111.405 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 70.992 71.702 0 0 0.00%
Monega Chance Inhaber-Anteile 42.345 42.959 0 0 0.00%
Monega Ertrag Inhaber-Anteile 52.866 53.103 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 46.246 46.549 0 0 0.00%
Monega Euroland Inhaber-Anteile 43.842 44.28 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 54.142 54.654 0 0 0.00%
Monega Germany Inhaber-Anteile 75.125 76.214 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 43.567 43.89 0 0 0.00%
Mor.St.Inv.-Asian Property 17.127 17.375 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 77.031 78.147 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 36.501 37.029 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 23.098 23.293 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 14.851 14.946 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 47.18 47.482 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 43.517 43.801 0 0 0.00%
Mor.St.Inv.-European Property 29.817 30.235 0 0 0.00%
Mor.St.Inv.-Indian Equity Fd 44.131 44.77 0 0 0.00%
Mor.St.Inv.-Latin American Eq. Actions Nom. A o.N. 37.756 38.303 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19.296 19.382 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 52.249 52.865 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 56.893 57.717 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 90.786 91.51 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 28.515 28.713 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 155.26 156.813 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)