All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 149.468 151.635 0 0 0.00%
M&G Inv.(1)-M&G Global Themes Reg.Sh.Eur-Cl.A o.N. 49.332 50.047 0 0 0.00%
M&G Inv.(1)-M&G Global Themes RegUnits A USD o.N. 17.466 17.711 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 13.729 13.838 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 12.356 12.455 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 11.72 11.814 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.651 10.752 0 0 0.00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 58.367 58.949 0 0 0.00%
Magellan SICAV 21.749 22.063 50 1 -1.15%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 129.787 131.006 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 115.95 117.039 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 127.635 128.835 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 90.578 91.429 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B1 CHF oN 82.013 82.785 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B2 EUR oN 90.341 91.19 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A USD o.N. 111.747 112.796 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A1 CHF o.N. 100.688 101.635 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A2 EUR o.N. 110.63 111.67 0 0 0.00%
MainFirst - avant-garde Stock Inhaber-Ant. A o.N. 164.421 165.953 0 0 0.00%
MainFirst - Euro Value Stars 200.973 203.353 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 260.373 264.148 0 0 0.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 134.70 135.774 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 140.279 141.946 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 108.718 110.294 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 197.061 198.633 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 333.95 338.792 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 124.607 126.413 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 83.877 85.093 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 172.493 174.994 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 134.912 136.868 0 0 0.00%
Mayence Fair Value Bond Fonds Inhaber-Anteile 89.411 90.26 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 886.256 893.323 3 1 +0.10%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 272.887 3 312.069 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 60.406 61.116 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 71.22 72.061 0 0 0.00%
MEAG FairReturn 55.276 55.937 85 1 -0.60%
MEAG MM-Fonds 100 54.347 55.135 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 145.51 147.254 0 0 0.00%
Merck Finck Vario Spezial UI Inhaber-Anteile A 102.087 103.567 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 42.84 43.20 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 157.191 159.47 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 218.621 220.364 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 383.28 386.336 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 241.728 243.656 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 37.105 37.435 0 0 0.00%
MFS Mer.-European Core Equity 49.346 49.74 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 59.933 60.411 0 0 0.00%
MFS Mer.-Global Total Return 36.223 36.545 0 0 0.00%
MFS Meridian - High Yield Fund 29.448 29.71 0 0 0.00%
MFS Meridian-Glbl Research Fd 40.287 40.851 0 0 0.00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. 118.272 119.368 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 62.861 63.772 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 16.884 17.095 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 56.287 56.949 70 1 -1.35%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 117.621 119.326 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 81.387 82.201 0 0 0.00%
Monega Chance Inhaber-Anteile 46.38 47.052 0 0 0.00%
Monega Ertrag Inhaber-Anteile 58.063 58.324 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 51.827 52.165 0 0 0.00%
Monega Euroland Inhaber-Anteile 50.277 50.864 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 60.657 61.224 0 0 0.00%
Monega Germany Inhaber-Anteile 88.433 89.138 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 44.712 45.044 0 0 0.00%
Mor.St.Inv.-Asian Property 17.758 18.015 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 101.723 102.534 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 43.565 43.912 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 26.81 27.022 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 17.012 17.122 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53.849 54.196 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 49.865 50.195 0 0 0.00%
Mor.St.Inv.-European Property 37.018 37.537 0 0 0.00%
Mor.St.Inv.-Indian Equity Fd 48.36 48.842 0 0 0.00%
Mor.St.Inv.-Latin American Eq. Actions Nom. A o.N. 41.903 42.51 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19.875 19.964 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 59.051 59.532 0 0 0.00%
Morgan Stanley P2 Value 0.132 0.15 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 57.021 57.847 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 105.23 106.755 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 32.484 32.708 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 166.328 167.992 45 1 -0.38%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)