All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 15.00 15.50 880 8 +1.33%
Nabors Industries Ltd. 67.00 67.50 30 1 -6.16%
Nacon S.A. 1.138 1.148 2 913 2 -0.18%
NagaCorp. Ltd. 0.4535 0.484 1 833 1 -7.76%
Nagarro SE 69.85 70.80 960 17 -3.38%
Naked Wines PLC 0.602 0.613 5 000 1 +2.83%
NAKIKI SE 5.60 5.65 62 101 190 +7.69%
Nanalysis Scientific Corp. 0.28 0.304 0 0 0.00%
Nano One Materials Corp. 1.174 1.202 15 991 14 -5.37%
Nanobiotix S.A. 5.42 5.425 0 0 0.00%
Nanoco Group PLC 0.214 0.23 0 0 0.00%
NanoDimension Ltd. 2.24 2.30 3 873 4 -2.61%
NanoRepro AG 1.78 1.85 202 2 +0.27%
Nanoviricides Inc. 1.11 1.21 740 1 0.00%
NanoXplore Inc. 1.718 1.78 0 0 0.00%
Napco Security Technologie.Inc 38.00 38.24 0 0 0.00%
Nasdaq Inc. 55.96 56.21 367 8 +0.04%
Naspers Ltd. 176.00 180.00 79 4 -1.66%
Nat.Storage Affiliates Trust 32.30 33.36 0 0 0.00%
Natera Inc. 86.00 88.00 2 1 +0.57%
National Australia Bank Ltd. 20.085 20.29 60 1 -0.39%
National Bank of Canada 75.06 75.52 0 0 0.00%
National Bank of Greece S.A. 7.548 7.636 921 5 -2.05%
National Beverage Corp. 41.40 42.00 0 0 0.00%
National Grid PLC 12.30 12.50 3 823 12 -0.79%
National Vision Holdings Inc. 16.30 16.40 0 0 0.00%
Natural Cool Holdings Ltd 0.0205 0.0405 0 0 0.00%
Natural Gas Services Group Inc 20.60 20.80 150 1 -6.31%
Naturgy Energy Group, S.A. 23.42 23.50 482 7 -2.17%
NatWest Group PLC 3.525 3.58 1 349 4 -0.25%
Navient Corp. 14.00 14.10 0 0 0.00%
Navigator Company S.A., The 4.132 4.134 371 4 -0.52%
Navigator Holdings Ltd. 14.00 14.10 0 0 0.00%
nCino Inc. New 27.20 27.40 0 0 0.00%
NCR Voyix Corp. 11.40 11.50 0 0 0.00%
NEC Corp. 67.34 68.44 2 1 +3.97%
Neinor Homes SA 10.40 10.50 0 0 0.00%
Nekkar ASA 0.788 0.80 0 0 0.00%
Nektar Therapeutics 1.339 1.388 2 000 4 +1.47%
NEL ASA  0.4271 0.43 3 817 979 542 -0.62%
Nemetschek SE 83.20 83.55 3 095 71 +0.85%
NEO Battery Materials Ltd. 0.096 0.105 0 0 0.00%
Neo Performance Materials 3.83 3.95 0 0 0.00%
Neobo Fastigheter AB 1.3225 1.342 0 0 0.00%
NEOEN S.A. 28.44 28.86 670 7 -1.82%
NeoGenomics Inc. 13.00 13.10 140 2 -7.69%
Neometals Ltd. 0.0604 0.0702 18 600 7 +4.63%
Neotech Metals Corp. 0.2446 0.2554 19 935 13 +1.75%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.20 0.212 90 510 14 -9.05%
NerdWallet Inc. Cl.A 11.60 11.90 0 0 0.00%
Neste Oyj 21.37 21.54 9 562 65 -0.60%
Nestlé S.A (Spons.ADRs) 94.40 94.60 3 098 46 -0.21%
net digital AG 2.46 2.78 0 0 0.00%
NetApp Inc. 95.55 95.98 0 0 0.00%
Netcompany Group A/S 33.94 34.06 15 1 +1.28%
NetDragon Websoft Inc. 1.265 1.327 27 1 +2.23%
NetEase Inc. 17.60 18.10 140 1 +2.81%
NetEase Inc.(Sp. ADRs) 87.50 88.00 23 3 -3.31%
Netflix.com Inc. 515.10 517.20 1 081 98 -0.75%
Netfonds AG vink.Namens-Aktien o.N. 43.20 44.40 277 4 -2.65%
Netgear Inc. 13.70 14.00 0 0 0.00%
NetList Inc. 1.23 1.31 11 913 4 0.00%
Netscout Systems Inc. 18.00 18.10 0 0 0.00%
Netstreit Corp. ./. ./. 0 0 0.00%
Network Internat. Hldg Ltd. 4.596 4.674 0 0 0.00%
NeuBase Therapeutics Inc. 0.3688 0.4198 0 0 0.00%
Neurocrine Biosciences Inc. 128.10 129.55 63 4 -0.42%
Nevada Copper Corp. 0.0728 0.0806 89 100 11 +11.94%
Nevada Lithium Resources Inc. 0.1105 0.118 0 0 0.00%
Nevro Corp. 9.85 10.00 0 0 0.00%
New China Life Insurance Co. 1.74 1.84 0 0 0.00%
New Fortress Energy Inc. 24.31 24.80 0 0 0.00%
New Found Gold Corp. 3.275 3.33 500 1 -0.72%
New Gold Inc. 1.597 1.6545 13 394 11 -4.21%
New Hope Corp. Ltd. 2.73 2.776 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.67 11.90 430 3 -0.67%
New Oriental Educat.&Techn.Grp 7.35 7.55 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 71.00 73.50 0 0 0.00%
New Work SE 58.20 61.10 110 3 -2.30%
New World Development Co. Ltd. 0.975 1.01 0 0 0.00%
New World Resources Ltd. 0.021 0.023 0 0 0.00%
New World Solutions Inc. 0.011 0.0147 190 283 9 +4.29%
New York Community Bancorp Inc 2.4645 2.511 5 654 13 -3.15%
New York Mortgage Trust Inc. 6.40 6.45 415 3 -2.29%
New York Times Co. 40.17 40.48 20 2 -1.13%
NewAmsterdam Pharma Company NV 20.20 20.60 0 0 0.00%
Newcore Gold Ltd. 0.207 0.218 48 750 9 -2.33%
Newegg Commerce Inc. 0.725 0.754 280 2 -2.08%
Newell Brands Inc. 7.41 7.478 20 1 -0.85%
Newlat Food S.p.A. 5.90 5.95 2 120 3 -0.83%
Newmont Corp. 37.94 38.25 92 342 255 -3.54%
Newmont Corp. 37.60 38.20 2 103 16 -3.05%
Newpark Resources Inc. 6.45 6.55 0 0 0.00%
Newron Pharmaceuticals S.p.A. 8.25 8.32 134 763 417 +5.32%
News Corp. 23.20 23.40 0 0 0.00%
News Corp. 22.80 23.00 0 0 0.00%
News Corp. NEW Shares A 22.20 22.40 0 0 0.00%
NewtekOne Inc. 10.07 10.18 0 0 0.00%
Nexans S.A. 99.90 100.50 668 19 -0.30%
Nexe Innovations Inc. 0.182 0.1955 0 0 0.00%
NexGen Energy Ltd. 6.988 7.282 17 160 25 -5.85%
Nexi S.p.A. 5.426 5.478 0 0 0.00%
Nexity 10.48 10.52 210 2 -1.49%
Nexon Co. Ltd 14.50 14.80 0 0 0.00%
Nexoptic Technology Corp. 0.0075 0.023 0 0 0.00%
Nexstar Media Group Inc. 149.05 150.70 0 0 0.00%
Next Group PLC 105.80 105.90 0 0 0.00%
NextCure Inc. 1.09 1.168 8 950 6 +1.44%
NextDecade Corp. 5.836 6.204 0 0 0.00%
Nextech3D.AI Corp. 0.0776 0.0894 5 000 1 +2.29%
Nextera Energy Inc. 62.51 63.01 20 280 129 0.00%
NextGen Food Robotics Corp. 0.1178 0.14 12 000 4 +9.21%
Nextleaf Solutions Ltd. 0.094 0.107 0 0 0.00%
Nextsource Materials Inc. 0.441 0.4915 0 0 0.00%
Nexus AG 51.40 52.00 489 11 -0.19%
Nexus Uranium Corp. 0.376 0.409 100 350 44 +5.96%
NFON AG 6.20 6.50 150 2 -2.36%
NFT Technologies Inc. 0.0105 0.019 13 000 1 -3.33%
NG Energy International Corp. 0.558 0.586 8 892 4 0.00%
NGEx Minerals Ltd. 6.58 6.61 1 000 1 -5.99%
NGK Insulators Ltd. 12.60 12.90 0 0 0.00%
NGX Ltd. 0.0854 0.096 10 000 1 +0.63%
NH Foods Ltd. 30.20 31.00 0 0 0.00%
NH Hotel Group S.A. 4.065 4.105 71 6 -1.20%
NIBE Industrier AB 4.362 4.405 33 147 50 -1.27%
NICE Ltd. 208.00 210.00 50 5 -1.89%
Nichirei Corp. 23.00 23.60 0 0 0.00%
Nickel 28 Capital Corp. 0.377 0.42 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0095 0.015 100 1 -24.00%
Nickel Industries Ltd. 0.565 0.615 13 500 4 +2.70%
Nicola Mining Inc. 0.172 0.193 0 0 0.00%
Nidec Corp. 43.43 44.11 1 052 15 +2.96%
niiio finance group AG 0.60 0.675 0 0 0.00%
NIKE Inc. 86.41 86.50 9 299 197 -1.44%
Nikola Corp. 0.579 0.5868 383 571 192 -5.07%
Nikon Corp. 9.606 9.814 41 1 +1.53%
Nimy Resources Limited 0.0244 0.0278 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.404 0.418 1 580 2 0.00%
Nine Energy Service Inc. 1.985 2.054 0 0 0.00%
Nine Mile Metals Ltd. 0.0565 0.063 0 0 0.00%
Nintendo Co. Ltd. 45.83 46.19 2 271 38 +0.24%
Nio Inc. ADRs 4.405 4.445 362 856 385 +3.26%
Nio Inc. Cl. A 4.429 4.568 46 171 70 +4.88%
Niocorp Developments Ltd. 1.88 1.966 4 102 10 -5.01%
Nippon Electric Glass Co. Ltd. 22.80 23.40 0 0 0.00%
Nippon Gas Co. Ltd. 15.20 15.60 100 1 -1.90%
Nippon Paper Industries Co.Ltd 6.50 6.60 0 0 0.00%
Nippon Sanso Holdings Corp. 27.74 28.32 585 5 +1.22%
Nippon Sheet Glass Co. Ltd. 3.10 3.18 0 0 0.00%
Nippon Steel Corp. 20.54 20.97 889 4 +1.46%
Nippon Tel. and Tel. Corp. 0.999 1.0204 4 987 1 +1.56%
Nippon Yusen K.K. (NYK Line) 26.115 26.665 0 0 0.00%
NISOURCE Inc. 26.00 26.20 100 1 -1.53%
Nissan Chemical Corp. 31.60 32.40 62 1 -3.01%
Nissan Motor Co. Ltd. 3.3675 3.423 4 713 8 +2.92%
Nisshin Seifun Group Inc. 12.00 12.30 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 25.60 25.80 0 0 0.00%
Nissui Corp. 5.35 5.55 903 1 -4.31%
Nitto Denko Corp. 76.00 77.50 246 7 -6.63%
Niu Technologies 2.10 2.14 7 503 12 -2.34%
NKT A/S 77.80 78.55 107 4 -0.25%
NMI Holdings Inc. 28.60 29.20 136 1 -1.37%
NN Group N.V. 43.14 43.16 3 668 81 -1.17%
NNN REIT Inc. 37.87 38.10 265 2 -0.05%
Noah Holdings Ltd Spons ADRs 11.70 11.80 0 0 0.00%
Nokia Corp. 3.4135 3.431 40 468 36 -1.22%
Nokia Corp. Sp.ADRs 3.40 3.42 100 1 -1.73%
Nokian Renkaat Oyj 8.168 8.172 932 6 -4.83%
Nomura Holdings Inc. 5.282 5.364 2 940 4 -3.57%
Nomura Holdings Inc. ADRs 5.30 5.40 0 0 0.00%
NongFu Spring Co. Ltd. 5.35 5.55 143 2 0.00%
Noodles & Co. Reg.Shares A 1.40 1.44 0 0 0.00%
Noram Drilling Company A.S. 3.34 3.37 0 0 0.00%
Noram Lithium Corp. 0.1025 0.1225 66 050 13 -7.05%
Noratis AG 5.05 5.60 1 660 7 +3.83%
NorCom Information Techn.KGaA 6.74 7.28 1 272 8 +2.94%
Nord Precious Metals Mini.inc. 0.0173 0.0266 0 0 0.00%
Nordea Bank Abp 10.965 11.055 26 693 451 +0.37%
Nordex AG  13.16 13.30 63 989 195 -0.45%
Nordic American Tankers Ltd. 3.572 3.727 3 903 5 -1.44%
Nordic Mining ASA 1.722 1.7568 10 597 12 +0.99%
Nordic Paper Holding AB 4.808 4.844 16 525 21 +0.58%
Nordic Semiconductor ASA 10.29 10.335 545 3 -0.24%
Nordson Corp. 240.30 243.70 0 0 0.00%
Nordstrom Inc. 17.764 17.852 0 0 0.00%
Norfolk Southern Corp. 214.00 216.00 10 1 -4.42%
NORMA Group SE 18.58 18.74 5 769 36 -0.11%
Norse Atlantic ASA 0.722 0.744 0 0 0.00%
Norsk Hydro ASA 5.808 5.854 20 687 26 -1.28%
North Energy ASA 0.184 0.1935 3 813 2 -0.77%
North Peak Resources Ltd. 0.73 0.865 0 0 0.00%
Northam Platinum Holdings Ltd 6.25 6.45 2 850 6 -3.03%
Northern Data AG 25.35 25.95 13 025 122 -8.06%
Northern Dynasty Minls Ltd. 0.2714 0.2946 22 000 5 -3.63%
Northern Graphite Corp. 0.0842 0.10 30 000 2 +10.38%
Northern Minerals Ltd. 0.0118 0.0312 0 0 0.00%
Northern Oil and Gas Inc. 37.65 38.03 2 1 -0.02%
Northern Star Resources Ltd. 8.91 8.998 2 077 2 -2.57%
Northern Trust Corp. 77.00 77.50 0 0 0.00%
Northland Power Inc. 14.26 14.36 135 3 +0.75%
Northrop Grumman Corp. 453.40 455.50 299 21 +0.33%
Northwest Biotherapeutics Inc. 0.424 0.452 46 100 11 +5.58%
Northwest Natural Holding Co. 35.60 35.90 0 0 0.00%
Norwegian Air Shuttle ASA 1.24 1.243 140 466 45 +0.85%
Norwegian Cruise Line Holdings 17.614 17.834 1 154 9 -0.98%
NOS, SGPS, S.A. 3.215 3.235 648 13 -1.83%
Nouveau Monde Graphite Inc. 1.846 1.92 0 0 0.00%
NOV Inc. 17.23 17.41 0 0 0.00%
Nova Cannabis Inc. 0.93 1.00 351 4 +1.60%
Nova Lifestyle Inc. 2.22 2.44 0 0 0.00%
Nova Ltd. 159.00 160.00 0 0 0.00%
Nova Minerals Ltd. 0.162 0.175 0 0 0.00%
Novabay Pharmaceuticals Inc. 0.073 0.079 0 0 0.00%
Novacyt 0.819 0.835 0 0 0.00%
Novagold Resources Inc. 2.674 2.79 4 532 5 -3.57%
Novanta Inc. 146.00 147.00 0 0 0.00%
Novartis AG (Sp.ADRs) 90.80 91.20 422 8 +0.22%
Novavax Inc.  4.039 4.0845 20 443 47 +2.31%
Novem Group S.A. 5.90 6.00 178 4 -0.34%
Novo Resources Corp. 0.0972 0.114 3 160 2 -1.23%
Novo-Nordisk AS 120.70 121.60 75 542 981 +2.01%
Novo-Nordisk AS ADRs 120.00 120.50 4 898 100 +1.69%
Novocure Ltd. 11.425 11.52 840 3 -2.01%
Novonesis A/S 51.54 51.84 601 15 -0.92%
Novonix Ltd. 0.514 0.538 1 874 3 -6.02%
NRG Energy Inc. 67.76 68.44 739 8 -1.10%
NRW Holdings Ltd. 1.68 1.71 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 17.64 17.76 0 0 0.00%
NSK Ltd. 5.10 5.20 0 0 0.00%
NTAW Holdings Ltd. 0.312 0.322 0 0 0.00%
NTN Corp. 1.81 1.90 0 0 0.00%
NTT Data Corp. 14.30 14.70 1 672 7 -0.68%
Nu Holdings Ltd. 10.146 10.234 6 020 21 -0.62%
Nu Skin Enterprises Inc. 10.90 11.10 0 0 0.00%
Nucana PLC Sp.ADRs 3.58 3.74 0 0 0.00%
Nucor Corp. 157.30 158.60 25 2 +0.39%
Nufarm Ltd. 3.04 3.12 0 0 0.00%
NuGen Medical Devices Inc. 0.0628 0.0736 120 500 26 -3.66%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.045 0.0575 300 1 -1.41%
NURAN Wireless Inc. 0.083 0.0906 0 0 0.00%
NurExone Biologic Inc. 0.40 0.442 39 700 13 -4.65%
Nutanix Inc. CL A 56.66 57.12 223 8 -0.83%
Nutrien Ltd 49.17 49.68 1 056 18 -1.29%
Nuvei Corp. 29.60 30.60 10 1 0.00%
Nuvista Energy Ltd. 8.40 8.50 0 0 0.00%
Nuwellis Inc. 0.1378 0.1468 6 500 1 +3.42%
NVE Corp. 76.00 77.00 0 0 0.00%
Nvidia Corp.  810.90 811.40 52 047 3 483 -0.94%
NVR Inc. 6 850.00 7 100.00 2 1 -0.71%
NXP Semiconductors NV 239.00 240.00 3 354 88 +3.90%
Nynomic AG 29.20 29.90 336 7 0.00%
NÜRNBERGER Beteiligungs-AG 65.00 66.50 82 10 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)