All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Long NEL |
0.0679 | 0.072 | 0 | 0 | +0.79% |
Mini Future Long NEL |
0.0798 | 0.00 | 0 | 0 | +2.18% |
Mini Future Long NEL |
0.1113 | 0.00 | 0 | 0 | +1.46% |
Mini Future Long NEL |
0.101 | 0.00 | 0 | 0 | +1.71% |
Mini Future Short NEL |
0.0573 | 0.0614 | 0 | 0 | -1.25% |
Mini Future Long NEL |
0.0624 | 0.0665 | 0 | 0 | +1.02% |
Mini Future Short NEL |
0.0798 | 0.0839 | 0 | 0 | -0.91% |
Mini Future Short NEL |
0.0898 | 0.0939 | 0 | 0 | -0.81% |
Mini Future Long NEL |
0.0546 | 0.0587 | 0 | 0 | +0.98% |
Mini Future Long NEL |
0.0446 | 0.0487 | 0 | 0 | +1.41% |
Mini Future Long NEL |
0.0446 | 0.0487 | 0 | 0 | +1.41% |
Mini Future Short NEL |
0.0158 | 0.00 | 0 | 0 | -51.83% |
Mini Future Short NEL |
0.0399 | 0.044 | 0 | 0 | -1.76% |
Mini Future Short NEL |
0.0399 | 0.044 | 0 | 0 | -1.76% |
Mini Future Short NEL |
0.0499 | 0.054 | 0 | 0 | -1.42% |
Mini Future Short NEL |
0.0499 | 0.054 | 0 | 0 | -1.42% |
Mini Future Short NEL |
0.0598 | 0.0639 | 0 | 0 | -1.36% |
Mini Future Short NEL |
0.0698 | 0.0739 | 0 | 0 | -1.17% |
Mini Future Short NEL |
0.0399 | 0.044 | 0 | 0 | -1.76% |
Mini Future Short NEL |
0.0499 | 0.054 | 0 | 0 | -1.42% |
Mini Future Short NEL |
0.0499 | 0.054 | 0 | 0 | -1.42% |
Mini Future Short NEL |
0.0598 | 0.0639 | 0 | 0 | -1.36% |
Mini Future Short NEL |
0.0698 | 0.0739 | 0 | 0 | -1.17% |
Mini Future Short NEL |
0.0798 | 0.0839 | 0 | 0 | -0.91% |
Mini Future Short NEL |
0.0898 | 0.0939 | 0 | 0 | -0.81% |
Mini Future Long NEL |
0.0546 | 0.0587 | 0 | 0 | +0.98% |
Mini Future Long NEL |
0.0446 | 0.0487 | 12 296 | 1 | +1.41% |
Mini Future Long NEL |
0.0446 | 0.0487 | 0 | 0 | +1.41% |
Mini Future Short NEL |
0.0158 | 0.00 | 0 | 0 | -51.83% |
Mini Future Short NEL |
0.0399 | 0.044 | 0 | 0 | -1.76% |
Mini Future Long NEL |
0.0548 | 0.0589 | 0 | 0 | +1.16% |
Mini Future Long NEL |
0.0447 | 0.0488 | 0 | 0 | +1.19% |
Mini Future Long NEL |
0.0447 | 0.0488 | 0 | 0 | +1.19% |
Mini Future Short NEL |
0.0159 | 0.00 | 0 | 0 | -51.67% |
Mini Future Short NEL |
0.04 | 0.0441 | 0 | 0 | -1.98% |
Mini Future Short NEL |
2.4477 | 2.4518 | 0 | 0 | -0.04% |
Mini Future Short NEL |
2.4976 | 2.5017 | 0 | 0 | -0.05% |
Mini Future Short NEL |
2.5475 | 2.5516 | 0 | 0 | -0.05% |
Mini Future Short NEL |
2.5975 | 2.6016 | 0 | 0 | -0.04% |
Mini Future Short NEL |
2.6774 | 2.6815 | 0 | 0 | -0.04% |
Mini Future Short NEL |
2.7273 | 2.7314 | 0 | 0 | -0.04% |
Mini Future Short NEL |
2.7773 | 2.7814 | 0 | 0 | -0.04% |
Mini Future Short NEL |
2.8872 | 2.8913 | 0 | 0 | -0.04% |
Mini Future Short NEL |
2.9971 | 3.0012 | 0 | 0 | -0.04% |
Mini Future Short NEL |
3.0969 | 3.101 | 0 | 0 | -0.04% |
Mini Future Short Netflix |
3.2512 | 3.3513 | 0 | 0 | +13.44% |
Mini Future Long Netflix |
4.0222 | 4.1223 | 0 | 0 | -8.83% |
Mini Future Long Netflix |
3.2595 | 3.3596 | 0 | 0 | -10.66% |
Mini Future Long Netflix |
2.5934 | 2.6935 | 0 | 0 | -13.00% |
Mini Future Long Netflix |
2.2171 | 2.3172 | 0 | 0 | -14.84% |
Mini Future Long Netflix |
1.8407 | 1.9408 | 0 | 0 | -17.29% |
Mini Future Short Netflix |
2.6174 | 2.7175 | 0 | 0 | +17.18% |
Mini Future Short Netflix |
4.1721 | 4.2722 | 0 | 0 | +10.20% |
Mini Future Long Newmont |
1.9986 | 2.0787 | 0 | 0 | +2.16% |
Mini Future Short Newmont |
1.3168 | 1.3969 | 0 | 0 | -3.19% |
Mini Future Long Newmont |
1.8091 | 1.8892 | 0 | 0 | +2.38% |
Mini Future Short Newmont |
1.0533 | 1.1334 | 0 | 0 | -3.92% |
Mini Future Long Newmont |
1.6915 | 1.7716 | 0 | 0 | +2.55% |
Mini Future Long Newmont |
1.564 | 1.6441 | 0 | 0 | +2.75% |
Mini Future Long Newmont |
1.3049 | 1.385 | 0 | 0 | +3.29% |
Mini Future Long Newmont |
0.9155 | 0.9956 | 0 | 0 | +4.68% |
Mini Future Short Newmont |
1.7354 | 1.8155 | 0 | 0 | -2.45% |
Mini Future Long Newmont |
1.0772 | 1.1573 | 0 | 0 | +3.99% |
Mini Future Long Newmont |
0.7306 | 0.8107 | 0 | 0 | +5.87% |
Mini Future Short Newmont |
2.0395 | 2.1196 | 0 | 0 | -2.11% |
Mini Future Long NextEra Energy |
2.0944 | 2.1945 | 0 | 0 | +16.29% |
Mini Future Short NextEra Energy |
2.787 | 2.8871 | 0 | 0 | -9.65% |
Mini Future Short NextEra Energy |
1.4805 | 1.5806 | 0 | 0 | -16.51% |
Mini Future Short NextEra Energy |
2.266 | 2.3661 | 0 | 0 | -11.56% |
Mini Future Long NextEra Energy |
1.5742 | 1.6743 | 0 | 0 | +22.70% |
Mini Future Long NextEra Energy |
1.2045 | 1.3046 | 0 | 0 | +31.48% |
Mini Future Short NextEra Energy |
1.8429 | 1.943 | 0 | 0 | -13.78% |
Mini Future Short NextEra Energy |
1.1977 | 1.2978 | 0 | 0 | -19.52% |
Mini Future Short Nibe Industrier |
5.6597 | 5.6672 | 0 | 0 | +0.04% |
Mini Future Long Nike |
2.2868 | 2.3489 | 0 | 0 | +9.11% |
Mini Future Short Nike |
1.0222 | 1.0843 | 0 | 0 | -15.66% |
Mini Future Long Nike |
2.0209 | 2.083 | 0 | 0 | +10.41% |
Mini Future Long Nike |
1.8794 | 1.9415 | 0 | 0 | +11.27% |
Mini Future Long Nike |
2.4564 | 2.5185 | 0 | 0 | +8.44% |
Mini Future Long Nike |
1.7342 | 1.7963 | 0 | 0 | +12.30% |
Mini Future Long Nike |
1.6278 | 1.6899 | 0 | 0 | +13.20% |
Mini Future Long Nike |
1.5224 | 1.5845 | 0 | 0 | +14.22% |
Mini Future Short Nike |
0.7124 | 0.7745 | 0 | 0 | -20.83% |
Mini Future Short Nike |
1.1972 | 1.2593 | 0 | 0 | -13.73% |
Mini Future Short Nike |
1.4445 | 1.5066 | 0 | 0 | -11.71% |
Mini Future Long Nike |
2.4564 | 2.5185 | 0 | 0 | +8.44% |
Mini Future Long Nike |
1.7342 | 1.7963 | 0 | 0 | +12.30% |
Mini Future Long Nike |
1.6278 | 1.6899 | 0 | 0 | +13.20% |
Mini Future Long Nike |
1.5224 | 1.5845 | 0 | 0 | +14.22% |
Mini Future Short Nike |
0.7124 | 0.7745 | 0 | 0 | -20.83% |
Mini Future Short Nike |
1.1972 | 1.2593 | 0 | 0 | -13.73% |
Mini Future Short Nike |
1.4445 | 1.5066 | 18 000 | 6 | -11.71% |
Mini Future Short Nike |
0.8889 | 0.951 | 0 | 0 | -17.52% |
Mini Future Long Nike |
1.9229 | 1.985 | 0 | 0 | +10.99% |
Mini Future Long Nike |
2.7502 | 2.8123 | 0 | 0 | +7.48% |
Mini Future Long Nike |
2.075 | 2.1371 | 0 | 0 | +10.12% |
Mini Future Long Nike |
1.7815 | 1.8436 | 0 | 0 | +11.95% |
Mini Future Long Nintendo |
3.2502 | 3.4103 | 0 | 0 | -6.25% |
Mini Future Long Nintendo |
2.7415 | 2.9016 | 0 | 0 | -7.30% |
Mini Future Long Nintendo |
2.298 | 2.4581 | 0 | 0 | -8.55% |
Mini Future Long Nintendo |
2.0381 | 2.1982 | 0 | 0 | -9.50% |
Mini Future Long Nintendo |
1.7893 | 1.9494 | 0 | 0 | -10.63% |
Mini Future Short Nintendo |
1.5234 | 1.6835 | 0 | 0 | +15.87% |
Mini Future Short Nintendo |
2.1741 | 2.3342 | 0 | 0 | +10.79% |
Mini Future Long NIO |
0.8238 | 0.8939 | 0 | 0 | +7.10% |
Mini Future Long NIO |
0.6419 | 0.712 | 0 | 0 | +9.19% |
Mini Future Short NIO |
1.6661 | 1.7362 | 0 | 0 | -3.31% |
Mini Future Long NIO |
0.6653 | 0.7354 | 0 | 0 | +8.83% |
Mini Future Long NIO |
0.482 | 0.5521 | 0 | 0 | +12.35% |
Mini Future Long NIO |
0.4106 | 0.4807 | 0 | 0 | +14.65% |
Mini Future Short NIO |
1.242 | 1.3121 | 0 | 0 | -4.36% |
Mini Future Short NIO |
1.5213 | 1.5914 | 0 | 0 | -3.60% |
Mini Future Short NIO |
0.7033 | 0.7734 | 0 | 0 | -7.29% |
Mini Future Short NIO |
0.843 | 0.9131 | 0 | 0 | -6.20% |
Mini Future Short NIO |
1.0525 | 1.1226 | 0 | 0 | -5.07% |
Mini Future Short NIO |
0.5851 | 0.6552 | 0 | 0 | -8.56% |
Mini Future Short Nokia |
2.0802 | 2.1063 | 0 | 0 | -0.80% |
Mini Future Long Nokia |
1.1375 | 1.1636 | 0 | 0 | +1.34% |
Mini Future Short Nokia |
1.8064 | 1.8325 | 0 | 0 | -0.92% |
Mini Future Short Nokia |
2.2313 | 2.2574 | 0 | 0 | -0.75% |
Mini Future Long Nokia |
1.4477 | 1.4738 | 0 | 0 | +1.06% |
Mini Future Long Nokia |
0.7242 | 0.7503 | 0 | 0 | +2.08% |
Mini Future Short Nokia |
1.5939 | 1.62 | 0 | 0 | -1.04% |
Mini Future Long Nokia |
0.8554 | 0.8815 | 0 | 0 | +1.78% |
Mini Future Short Nokia |
0.8856 | 0.9117 | 0 | 0 | -1.83% |
Mini Future Short Nokia |
1.0852 | 1.1113 | 0 | 0 | -1.51% |
Mini Future Short Nokia |
2.0532 | 2.0793 | 0 | 0 | -0.81% |
Mini Future Long Nordea Bank |
0.4282 | 0.4463 | 0 | 0 | -2.77% |
Mini Future Short Nordea Bank |
0.2931 | 0.3112 | 0 | 0 | +4.12% |
Mini Future Long Nordea Bank |
0.3997 | 0.4178 | 0 | 0 | -2.96% |
Mini Future Long Nordea Bank |
0.3716 | 0.3897 | 0 | 0 | -3.19% |
Mini Future Short Nordea Bank |
0.327 | 0.3451 | 0 | 0 | +3.72% |
Mini Future Short Nordea Bank |
0.4455 | 0.4636 | 0 | 0 | +2.70% |
Mini Future Long Nordea Bank |
0.3414 | 0.3595 | 0 | 0 | -3.43% |
Mini Future Long Nordea Bank |
0.314 | 0.3321 | 0 | 0 | -3.71% |
Mini Future Long Nordea Bank |
0.2678 | 0.2859 | 0 | 0 | -4.30% |
Mini Future Long Nordea Bank |
0.2547 | 0.2728 | 0 | 0 | -4.51% |
Mini Future Long Nordea Bank |
0.2316 | 0.2497 | 0 | 0 | -4.96% |
Mini Future Long Nordea Bank |
0.2085 | 0.2266 | 0 | 0 | -5.45% |
Mini Future Long Nordea Bank |
0.1854 | 0.2035 | 0 | 0 | -6.06% |
Mini Future Short Nordea Bank |
0.2281 | 0.2462 | 0 | 0 | +5.31% |
Mini Future Short Nordea Bank |
0.256 | 0.2741 | 0 | 0 | +4.72% |
Mini Future Short Nordea Bank |
0.3638 | 0.3819 | 0 | 0 | +3.34% |
Mini Future Short Nordea Bank |
0.3917 | 0.4098 | 0 | 0 | +3.07% |
Mini Future Short Nordea Bank |
0.5044 | 0.5225 | 0 | 0 | +2.38% |
Mini Future Short Nordea Bank |
0.5603 | 0.5784 | 0 | 0 | +2.16% |
Mini Future Long Nordea Bank |
0.28 | 0.2981 | 0 | 0 | -4.16% |
Mini Future Short Nordea Bank |
0.3171 | 0.3352 | 0 | 0 | +3.80% |
Mini Future Short Nordex |
0.3575 | 0.4076 | 0 | 0 | +2.86% |
Mini Future Short Nordex |
0.427 | 0.4771 | 0 | 0 | +2.41% |
Mini Future Short Nordex |
0.559 | 0.6091 | 0 | 0 | +1.86% |
Mini Future Short Nordex |
0.6929 | 0.743 | 0 | 0 | +1.49% |
Mini Future Long Nordex |
0.4797 | 0.5298 | 0 | 0 | -2.18% |
Mini Future Long Nordex |
0.4236 | 0.4737 | 0 | 0 | -2.47% |
Mini Future Long Nordex |
0.3819 | 0.432 | 0 | 0 | -2.71% |
Mini Future Long Nordex |
0.3401 | 0.3902 | 0 | 0 | -3.01% |
Mini Future Long Nordex |
0.1851 | 0.2352 | 0 | 0 | -5.12% |
Mini Future Short Nordex |
0.2873 | 0.3374 | 0 | 0 | +3.53% |
Mini Future Short Nordex |
0.3252 | 0.3753 | 0 | 0 | +3.14% |
Mini Future Short Nordex |
0.4698 | 0.5199 | 0 | 0 | +2.20% |
Mini Future Short Nordex |
0.5077 | 0.5578 | 0 | 0 | +2.04% |
Mini Future Short Nordex |
0.5466 | 0.5967 | 0 | 0 | +1.90% |
Mini Future Short Nordex |
0.776 | 0.8261 | 0 | 0 | +1.33% |
Mini Future Long Nordex |
0.2735 | 0.3236 | 0 | 0 | -3.66% |
Mini Future Long Nordex |
0.2404 | 0.2905 | 0 | 0 | -4.10% |
Mini Future Long Nordex |
0.2072 | 0.2573 | 0 | 0 | -4.66% |
Mini Future Long Nordex |
0.2989 | 0.349 | 0 | 0 | -3.39% |
Mini Future Short Nordex |
0.6587 | 0.7088 | 0 | 0 | +1.58% |
Mini Future Long Nordex |
0.3159 | 0.366 | 0 | 0 | -3.22% |
Mini Future Short Nordex |
0.4091 | 0.4592 | 0 | 0 | +2.51% |
Mini Future Long Nordex |
0.5665 | 0.6166 | 0 | 0 | -1.87% |
Mini Future Long Nordex |
0.2239 | 0.274 | 0 | 0 | -4.36% |
Mini Future Short Nordex |
0.2633 | 0.3134 | 0 | 0 | +3.84% |
Mini Future Short Northern Data |
0.9701 | 1.0702 | 0 | 0 | +2.47% |
Mini Future Long Northern Data |
0.4962 | 0.5963 | 0 | 0 | -4.45% |
Mini Future Long Northern Data |
0.3418 | 0.4419 | 0 | 0 | -6.12% |
Mini Future Short Northern Data |
1.1193 | 1.2194 | 0 | 0 | +2.14% |
Mini Future Short Northern Data |
1.2819 | 1.382 | 0 | 0 | +1.87% |
Mini Future Short Northern Data |
1.454 | 1.5541 | 0 | 0 | +1.65% |
Mini Future Long Novavax |
0.00 | 0.00 | 0 | 0 | +17.18% |
Mini Future Short Novavax |
0.00 | 0.00 | 0 | 0 | -5.89% |
Mini Future Long Novavax |
0.00 | 0.00 | 0 | 0 | +28.42% |
Mini Future Short Novavax |
0.00 | 0.00 | 0 | 0 | -12.90% |
Mini Future Short Novavax |
0.00 | 0.00 | 0 | 0 | -11.33% |
Mini Future Short Novavax |
0.00 | 0.00 | 0 | 0 | -9.49% |
Mini Future Short Novavax |
0.00 | 0.00 | 0 | 0 | -8.38% |
Mini Future Short Novavax |
0.00 | 0.00 | 0 | 0 | -7.07% |
Mini Future Short Novo-Nordisk |
3.7453 | 3.7774 | 0 | 0 | -1.71% |
Mini Future Long Novo-Nordisk |
1.5545 | 0.00 | 0 | 0 | +4.22% |
Mini Future Long Novo-Nordisk |
1.9069 | 0.00 | 0 | 0 | +3.42% |
Mini Future Short Novo-Nordisk |
2.4106 | 2.4427 | 0 | 0 | -2.61% |
Mini Future Short Novo-Nordisk |
2.8736 | 2.9057 | 0 | 0 | -2.21% |
Mini Future Long Novo-Nordisk |
1.3171 | 1.3492 | 0 | 0 | +4.96% |
Mini Future Long Novo-Nordisk |
1.064 | 1.0961 | 0 | 0 | +6.18% |
Mini Future Long Novo-Nordisk |
0.8199 | 0.852 | 0 | 0 | +8.13% |
Mini Future Long Novo-Nordisk |
0.5657 | 0.5978 | 1 000 | 1 | +12.09% |
Mini Future Short Novo-Nordisk |
1.736 | 1.7681 | 0 | 0 | -3.59% |
Mini Future Short Novo-Nordisk |
1.9454 | 1.9775 | 0 | 0 | -3.21% |
Mini Future Short Novo-Nordisk |
2.085 | 2.1171 | 0 | 0 | -3.01% |
Mini Future Short Novo-Nordisk |
2.2347 | 2.2668 | 0 | 0 | -2.81% |
Mini Future Short Novo-Nordisk |
3.0803 | 3.1124 | 0 | 0 | -2.07% |
Mini Future Short Novo-Nordisk |
2.4352 | 2.4673 | 0 | 0 | -2.59% |
Mini Future Short Novo-Nordisk |
2.5809 | 2.613 | 0 | 0 | -2.45% |
Mini Future Short Novo-Nordisk |
2.4352 | 2.4673 | 0 | 0 | -2.59% |
Mini Future Short Novo-Nordisk |
2.5809 | 2.613 | 0 | 0 | -2.45% |
Mini Future Long Novo-Nordisk |
0.6935 | 0.7256 | 0 | 0 | +9.70% |
Mini Future Short Novo-Nordisk |
1.1622 | 1.1943 | 0 | 0 | -5.23% |
Mini Future Short Novo-Nordisk |
1.309 | 1.3411 | 0 | 0 | -4.68% |
Mini Future Short Novo-Nordisk |
1.4459 | 1.478 | 0 | 0 | -4.26% |
Mini Future Short Novo-Nordisk |
1.5827 | 1.6148 | 0 | 0 | -3.92% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -3.86% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +14.84% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +10.80% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -5.25% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -4.87% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +20.56% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -6.92% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -7.24% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -7.87% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -9.11% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -10.19% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -11.39% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -12.20% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -13.14% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -14.22% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -15.50% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -17.05% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -18.89% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +25.37% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +17.63% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +15.83% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +13.15% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +12.11% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +22.69% |
Mini Future Long NVIDIA |
0.00 | 0.00 | 0 | 0 | -21.30% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | +18.66% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00