All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 946.80 950.80 24 10 -1.65%
O-I Glass Inc. 14.00 14.10 0 0 0.00%
Oaktree Specialty Lending Corp 17.89 18.03 280 1 -2.91%
Oatly Group AB ADRs 1.05 1.075 287 843 106 +15.14%
Obayashi Corp. 10.30 10.50 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3372 0.3374 0 0 0.00%
Obsidian Energy Ltd. 7.85 8.20 1 000 2 -2.96%
Ocado Group PLC 4.111 4.182 460 1 -2.21%
Occidental Petroleum Corp. 61.88 62.07 3 809 46 -1.89%
Ocean Biomedical Inc. 1.30 1.34 0 0 0.00%
Ocean Power Technologies Inc. 0.174 0.1858 0 0 0.00%
OceanaGold Corp. 1.999 2.057 12 051 9 -7.61%
OCI N.V. 25.09 25.28 468 13 +0.36%
Ocugen Inc. 1.213 1.252 155 882 79 -4.72%
Ocular Therapeutix Inc. 4.381 4.492 140 1 -0.22%
Ocumension Therapeutics 0.785 0.875 328 1 +7.36%
Ocuphire Pharma Inc. 1.462 1.508 0 0 0.00%
Odfjell Technology Ltd. 5.17 5.25 0 0 0.00%
ODP Corp., The 47.40 48.20 0 0 0.00%
Odyssey Energy Ltd. 0.014 0.016 0 0 0.00%
Odyssey Marine Exploration Inc. 3.34 3.52 0 0 0.00%
Office Properties Income Trust 1.8555 1.921 200 1 -1.41%
OHB SE 43.20 43.60 105 3 +0.93%
Oil States International Inc. 3.72 3.78 100 1 -0.53%
Oil-Dri Corp. of America 64.50 65.50 0 0 0.00%
Oji Holdings Corp. 3.64 3.68 20 1 -1.58%
OKEA A.S. 2.146 2.178 0 0 0.00%
Okeanis Eco Tankers Corp. 29.40 29.55 835 12 +1.70%
ÖKOWORLD AG 29.20 29.90 720 9 -0.34%
Okta Inc. Cl.A 86.91 87.41 261 12 +0.15%
Old Dominion Freight Line Inc. 170.25 170.55 718 37 -0.93%
Old National Bancorp. (Ind.) 15.30 15.70 0 0 0.00%
Old Republic Intl Corp. 27.87 28.09 100 1 -0.43%
Olin Corp. 48.33 49.31 0 0 0.00%
Olink Holding AB Sp.ADS 21.40 21.60 0 0 0.00%
Ollie's Bargain Outlet Hldgs 68.50 69.00 30 1 0.00%
Olympus Corp. 12.84 13.13 0 0 0.00%
Omega Healthcare Invest. Inc. 28.31 28.69 5 856 37 -0.45%
Omega Pacific Resources Inc. 0.484 0.51 28 1 -2.81%
Omeros Corp. 2.924 2.99 0 0 0.00%
Omni Bridgeway Ltd. 0.745 0.76 0 0 0.00%
Omnicell Inc. 25.00 25.20 0 0 0.00%
Omnicom Group Inc. 86.80 87.18 125 2 +0.72%
Omron Corp. 33.20 33.60 0 0 0.00%
OMV AG 44.58 44.78 49 555 290 +1.82%
ON Semiconductor Corp. 65.64 66.17 1 838 27 +0.06%
Onconetix Inc. 0.102 0.113 0 0 0.00%
Oncopeptides AB 0.2415 0.247 0 0 0.00%
One Gas Inc. 60.00 61.00 0 0 0.00%
One Group Hospitality Inc.,The 4.88 5.15 0 0 0.00%
One Stop Systems Inc. 2.56 2.72 0 0 0.00%
OneMain Holdings Inc. 48.09 49.57 160 2 +4.26%
Oneok Inc. 73.62 74.23 130 3 -2.53%
Onex Corp. 66.50 67.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 13.20 13.70 114 2 -2.14%
Ontex Group N.V. 9.38 9.46 1 150 3 -0.53%
Onto Innovation Inc. 174.00 175.00 30 1 +0.56%
Ontrak Inc. 0.249 0.2645 17 615 7 -7.69%
Open House Group Co. Ltd. 28.20 28.80 1 1 +1.40%
Open Text Corp. 32.99 33.20 56 1 +0.30%
Opendoor Technologies Inc. 1.8685 1.8885 6 832 9 -5.15%
Openlane Inc. 16.00 16.10 30 1 +0.61%
Opera Ltd. 11.50 11.80 1 455 5 -4.07%
Ophir Gold Corp. 0.065 0.0745 0 0 0.00%
Opko Health Inc. 1.1318 1.164 0 0 0.00%
OPTIMI HEALTH Corp. 0.214 0.228 0 0 0.00%
Optinose Inc. 0.75 0.79 1 800 1 -3.75%
Option Care Health Inc. 27.60 28.40 0 0 0.00%
Oracle Corp. 106.40 106.74 43 012 1 103 -1.45%
Oramed Pharmaceuticals Inc. 2.134 2.195 2 504 3 -4.01%
Orange Belgium S.A. 14.02 14.04 0 0 0.00%
Orange S.A. 10.42 10.465 41 221 52 -0.38%
OraSure Technologies Inc. 4.92 5.00 1 250 5 -0.99%
ORBIS SE 5.90 6.10 0 0 0.00%
Orbital Corporation Ltd. 0.0665 0.0765 0 0 0.00%
Orchid Island Capital Inc. 7.758 7.852 2 050 5 -1.24%
Orezone Gold Corp. 0.535 0.574 0 0 0.00%
OrganiGram Holdings Inc. 1.948 2.015 22 154 32 +13.26%
Organogenesis Holdings Inc. 2.20 2.22 0 0 0.00%
Organon & Co. 17.355 17.53 637 7 -0.71%
Organovo Holdings Inc. 0.979 1.016 434 1 -1.14%
Orgenesis Inc. 0.462 0.498 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.25 8.35 0 0 0.00%
Orica Ltd. 10.90 11.00 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.12 13.60 319 3 +1.98%
Oriental Land Co. Ltd. 25.60 26.20 70 1 -4.35%
Origen Resources Inc. 0.0366 0.0484 115 211 7 -17.84%
Origin Agritech Ltd. 2.88 3.14 0 0 0.00%
Origin Energy Ltd. 5.90 5.95 0 0 0.00%
Origin Enterprises PLC 3.35 3.395 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.751 0.7728 48 835 10 +5.54%
Orion Corp. CL. B 35.58 35.71 0 0 0.00%
Orion Energy Systems Inc. 0.79 0.825 0 0 0.00%
Orion Office REIT Inc. 2.89 2.968 798 6 -2.29%
Orion S.A. 22.00 22.20 0 0 0.00%
ORIX Corp. 18.90 19.10 262 1 -0.52%
Orkla AS 6.305 6.35 1 408 3 +0.39%
Orla Mining Ltd. (new) 3.618 3.68 0 0 0.00%
Ormat Technologies Inc. 59.66 60.02 23 1 -1.16%
Orogen Royalties Inc. 0.635 0.665 10 000 3 -5.26%
Orpea 12.646 12.834 1 402 11 -2.40%
Orron Energy AB 0.6192 0.6254 0 0 0.00%
Orsted A/S 51.38 51.62 1 024 34 -2.28%
Oryzon Genomics S.A. 1.928 1.974 0 0 0.00%
Osaka Gas Co. Ltd. 20.40 20.80 0 0 0.00%
OSE Immunotherapeutics S.A. 5.61 5.62 550 1 +3.62%
Oshkosh Corp. 105.00 106.00 75 5 -4.55%
OSI Systems Inc. 123.00 124.00 0 0 0.00%
Osino Resources Corp. 1.21 1.25 0 0 0.00%
Osisko Gold Royalties Ltd. 14.34 14.49 185 4 -3.27%
Osisko Metals Inc. 0.119 0.13 0 0 0.00%
Osisko Mining Inc. 2.041 2.116 4 714 5 -1.76%
Österreichische Post AG 29.90 30.00 3 374 40 -0.99%
Otis Worldwide Corp. 85.20 85.70 313 7 -1.01%
OTRS AG 5.55 6.00 1 1 +1.72%
Otsuka Holdings Company Ltd. 39.40 40.20 0 0 0.00%
Otto Energy Ltd. 0.0055 0.007 80 000 2 -12.50%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.13 0.1385 108 925 15 -9.41%
Outlook Therapeutics Inc. 8.30 8.40 675 2 -0.59%
Outokumpu Oyj Cl.A 3.789 3.791 200 2 -0.60%
Oversea-Chinese Bnkg Corp.Ltd. 9.62 9.82 0 0 0.00%
Overseas Shipholding Group Inc 5.65 5.75 0 0 0.00%
OVH GROUPE S.A.S. 6.615 6.675 3 281 51 +0.53%
Ovid Therapeutics Inc. 2.80 2.96 4 000 2 +1.29%
Ovintiv Inc 47.84 48.32 211 3 -2.22%
Owens & Minor Inc. 23.00 23.20 0 0 0.00%
Owens Corning 157.10 158.10 4 2 -1.15%
OX2 AB 3.354 3.386 0 0 0.00%
Oxford Lane Capital Corp. 4.643 4.699 715 2 -0.19%
Oxford Nanopore Technologies 1.144 1.168 125 2 -6.99%
Oxford Square Capital Corp. 2.935 3.09 7 876 10 +1.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)