All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 98.193 98.272 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.421 101.099 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 99.171 99.829 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97.331 98.09 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 97.593 102.828 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98.72 99.73 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 93.29 94.505 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 84.635 85.755 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 80.235 0.00 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.91 0.00 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98.12 99.82 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.008 85.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.995 99.40 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 98.01 98.12 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99.44 100.255 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93.915 94.155 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.825 97.54 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.20 99.87 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.85 99.42 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.42 102.66 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93.99 94.75 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90.77 91.64 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 95.23 96.93 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101.415 101.845 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 93.497 93.79 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89.089 89.16 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.461 103.129 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.81 96.49 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 92.063 92.868 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 101.057 101.087 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 95.034 95.722 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 94.527 95.395 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 96.711 97.259 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 79.395 80.715 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 96.101 96.979 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 87.132 88.189 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 94.956 96.164 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103.57 104.90 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 82.145 83.035 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 89.04 90.04 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.819 67.819 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 89.15 89.25 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.717 98.79 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 98.00 98.10 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82.944 83.062 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 98.354 99.21 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92.923 94.22 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 99.264 99.32 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.785 101.015 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99.99 100.44 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 88.195 88.22 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 108.54 108.808 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 79.059 79.06 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 95.227 95.251 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.99 98.16 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 94.79 94.86 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 70.66 70.793 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 94.53 94.77 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 98.98 99.30 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 98.963 99.09 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 98.374 98.519 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 96.099 96.10 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.516 99.70 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93.752 93.966 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.90 90.40 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.63 87.23 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.26 104.78 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.87 100.45 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 94.602 94.70 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 95.181 95.25 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 97.291 97.39 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 94.155 94.16 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92.896 92.95 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.482 91.501 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 98.04 98.16 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 93.395 93.995 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 95.42 95.71 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 80.021 81.04 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67.651 68.75 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94.945 95.13 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85.991 86.04 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89.33 89.729 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 94.088 94.10 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78.324 78.347 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78.529 78.56 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102.254 102.33 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94.115 94.22 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 104.316 104.35 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.357 99.65 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 97.171 97.29 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104.03 104.27 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100.21 100.396 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.12 100.16 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.042 101.827 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94.996 95.477 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 24.07 25.822 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86.99 88.218 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96.18 98.96 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.86 90.95 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 103.28 103.35 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 90.505 90.875 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 80.60 80.78 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 99.131 99.64 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 91.03 91.055 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 96.287 96.336 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.88 95.112 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.404 100.495 0 0 0.00%
Österreich, Republik 83.621 83.648 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110.07 110.121 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 94.361 94.361 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 113.50 113.78 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 95.735 95.965 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 99.563 99.586 7 000 2 -0.03%
Österreich, Republik EO-Bundesobl. 2015(25) 97.81 97.872 6 000 2 +0.05%
Österreich, Republik EO-Bundesobl. 2016(26) 95.85 95.85 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 73.266 73.30 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 59.64 60.79 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99.53 99.58 10 000 1 -0.47%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111.305 111.605 14 000 1 -0.11%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.04 103.14 1 000 1 +0.90%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74.17 76.75 56 000 8 -0.43%
Österreich, Republik EO-Medium-Term Notes 2018(28) 93.58 93.615 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90.83 90.90 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57.43 57.51 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.81 72.06 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44.88 45.251 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98.58 98.59 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 89.52 89.579 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77.57 77.60 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101.01 101.08 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.09 104.095 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100.215 100.555 39 000 21 +0.15%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98.89 99.11 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.85 100.21 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 100.50 101.57 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44.55 46.24 5 000 1 -0.63%
OTE PLC EO-Medium-Term Notes 2019(26) 94.72 94.859 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.94 101.07 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 91.192 110.101 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.803 102.00 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.641 96.839 1 000 1 -0.09%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.881 98.249 25 000 2 +0.01%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.25 99.33 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 97.35 98.45 20 000 1 -0.63%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.915 98.115 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)