All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99.318 99.378 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.378 0.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98.33 100.154 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101.071 101.349 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99.942 100.639 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 95.952 96.659 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87.48 87.48 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83.221 83.599 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 88.971 0.00 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99.861 100.609 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 94.002 95.048 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 99.861 100.089 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99.071 99.239 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 97.701 98.129 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 96.961 97.469 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 99.831 100.139 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 96.159 96.161 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 97.811 97.83 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99.599 100.189 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.962 102.427 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 97.521 98.519 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 96.155 97.645 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97.551 98.249 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102.432 102.499 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 94.972 95.065 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89.541 89.885 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.001 102.689 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 97.942 98.375 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 94.107 94.816 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 101.823 102.10 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 96.814 96.971 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 96.101 96.381 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 98.717 98.814 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 80.031 80.639 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 97.581 97.909 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 89.061 89.464 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 95.911 96.186 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107.281 108.249 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 84.372 84.759 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 91.532 91.624 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 68.308 68.376 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 88.821 88.959 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 99.473 99.545 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 84.496 84.642 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 99.222 100.088 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 95.624 95.759 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100.005 100.005 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101.681 101.732 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100.642 100.828 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 90.871 91.205 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 105.921 106.729 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 77.381 78.119 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 96.131 96.139 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 99.581 99.589 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 95.861 95.959 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 69.131 69.609 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 96.451 96.469 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 98.861 99.029 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 98.12 98.369 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 96.631 96.999 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 93.721 94.199 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 100.066 100.202 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96.526 97.015 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 92.976 93.528 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 89.616 90.255 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105.571 106.118 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101.431 102.009 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 96.317 96.484 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 96.903 97.069 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 98.81 98.892 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 95.669 95.814 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.069 94.459 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93.157 93.41 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99.419 99.488 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 95.70 95.784 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96.668 96.94 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81.881 82.299 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 68.721 69.739 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 96.44 96.625 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 87.907 88.159 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90.253 90.628 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 96.138 96.219 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79.279 79.78 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79.47 79.939 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102.842 103.272 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95.422 95.718 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103.862 104.376 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.163 100.425 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98.319 98.319 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104.151 104.549 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101.985 102.208 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96.112 96.696 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 0.00 19.728 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 88.806 89.299 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98.742 99.158 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 92.942 93.548 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 105.095 105.845 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94.144 94.565 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 83.64 83.64 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 91.789 92.293 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 96.938 97.27 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.124 94.596 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.748 100.748 0 0 0.00%
Österreich, Republik 85.015 85.09 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.11 109.305 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 95.945 96.02 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 111.735 112.638 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 95.831 96.01 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 99.123 99.184 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 97.287 97.385 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 73.512 73.78 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 58.23 60.043 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.901 99.074 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.852 111.002 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102.776 102.879 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 73.55 73.92 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 95.019 95.12 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 92.30 92.38 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57.292 57.479 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72.49 72.61 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43.348 43.964 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99.523 99.606 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 91.22 91.285 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77.621 77.824 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101.495 101.63 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.192 104.295 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100.35 100.47 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 97.874 98.195 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 99.645 99.726 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.90 99.99 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 100.39 100.708 10 000 1 +0.09%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 40.95 42.25 0 0 0.00%
Österreich, Republik EO-Treasury Bills 2024(25) 99.728 0.00 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 96.813 96.981 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 100.398 100.442 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98.851 99.50 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98.55 98.99 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99.75 100.00 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 99.51 99.51 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)