All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99.985 100.077 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99.306 100.43 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 102.147 102.563 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100.53 101.22 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 97.379 98.98 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88.747 89.544 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83.63 86.317 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 87.894 90.50 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99.681 102.434 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.06 95.95 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100.782 101.03 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 100.252 100.589 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 99.20 99.578 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 98.098 98.26 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97.535 97.655 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98.781 99.131 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.165 102.016 0 0 0.00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 99.278 99.527 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 97.225 99.245 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90.385 93.717 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97.477 100.404 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102.967 103.347 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96.677 97.073 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90.517 91.103 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 100.70 100.90 14 000 1 -0.05%
OMV AG EO-FLR Notes 2020(26/Und.) 98.844 99.929 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 95.844 97.38 0 0 0.00%
OMV AG EO-FLR Notes 2025(25/Und.) 100.061 101.029 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 102.308 102.685 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 98.145 98.314 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 98.021 98.454 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 83.15 83.646 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 99.15 99.835 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 91.50 91.884 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 97.118 97.948 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107.048 108.431 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86.59 87.043 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 93.733 94.056 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67.19 67.72 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 92.268 92.449 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86.606 86.954 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97.221 97.453 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100.215 100.355 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101.979 102.134 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101.227 101.519 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92.261 93.362 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 108.789 109.12 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 77.881 78.383 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 97.641 97.813 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 97.28 97.534 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 69.755 70.066 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 97.826 98.064 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 100.505 100.831 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 100.711 100.999 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 100.223 100.331 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 93.67 94.147 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.975 100.075 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 97.906 98.803 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94.769 95.556 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91.729 92.979 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 106.824 107.822 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 103.108 104.066 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97.70 97.88 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98.076 98.553 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99.728 99.828 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97.514 97.891 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95.083 95.724 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.786 95.192 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 97.368 97.499 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98.17 98.453 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83.311 84.07 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 64.501 65.852 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97.777 98.217 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89.819 90.216 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91.31 91.677 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97.778 97.875 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79.881 80.432 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80.46 81.221 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103.394 103.984 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95.466 96.197 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.743 103.442 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.415 100.655 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99.553 99.962 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104.28 104.84 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102.709 103.282 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 97.23 98.354 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91.233 91.748 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98.423 101.124 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95.039 96.159 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106.311 107.069 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94.032 95.472 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 81.201 82.665 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93.59 94.23 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98.539 99.012 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.429 95.333 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.595 100.775 0 0 0.00%
Österreich, Republik 86.999 87.139 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 108.43 108.59 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 97.43 97.57 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 103.605 104.333 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 96.31 96.50 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 99.714 99.868 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 98.46 98.70 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 70.356 70.622 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 48.964 50.769 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 96.587 96.993 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109.934 110.278 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 101.937 102.176 50 000 1 +0.08%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 61.20 61.695 200 000 8 +0.38%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96.649 96.805 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94.05 94.15 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 54.43 54.659 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72.899 73.061 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 35.908 37.119 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100.059 100.23 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93.151 93.265 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 74.015 74.225 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102.44 102.618 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.923 105.107 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101.025 101.185 2 000 1 +0.28%
Österreich, Republik EO-Medium-Term Notes 2023(53) 92.826 0.00 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100.753 100.915 35 000 1 +0.16%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100.35 100.49 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99.203 99.465 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 99.975 100.185 13 000 2 +0.41%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 31.995 32.905 13 000 2 +1.98%
OTE PLC EO-Medium-Term Notes 2019(26) 98.148 98.41 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99.106 100.68 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99.75 100.26 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM