All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 96.862 97.119 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.891 0.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97.581 98.689 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97.501 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100.725 101.019 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91.164 0.00 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 84.16 84.455 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 80.246 80.558 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 81.622 82.151 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98.455 99.284 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 91.443 93.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.179 98.816 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 95.861 96.019 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 96.58 96.91 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.35 92.60 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.72 96.16 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.031 99.776 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.325 98.875 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 99.552 99.94 100 000 1 +0.33%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 86.363 87.611 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 0.00 79.302 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 19(24) 98.62 99.725 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.725 95.424 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101.282 101.404 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91.248 91.572 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.365 87.688 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.951 104.009 30 000 2 -0.73%
OMV AG EO-FLR Notes 2018(24/Und.) 99.135 99.765 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 92.872 93.778 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 86.044 86.836 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 101.388 101.592 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 94.131 94.669 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.941 94.549 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 94.681 95.069 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 77.731 78.739 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(24) 99.081 99.359 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 95.731 96.359 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 85.331 86.109 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 93.841 94.799 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80.152 80.422 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.672 87.70 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65.772 66.132 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 87.611 87.879 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99.354 0.00 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97.171 97.201 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 98.215 98.225 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 96.451 96.48 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.038 81.292 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 93.50 94.668 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 98.038 98.067 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 90.59 91.092 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.898 98.935 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2017(24) 99.475 0.00 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.882 100.926 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85.673 86.079 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 108.201 108.939 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 75.062 76.57 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 93.401 94.179 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 96.111 96.379 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.091 93.499 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 67.399 68.517 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 92.261 92.569 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 98.191 98.599 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.421 97.868 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 97.171 97.749 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 92.511 93.399 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.603 99.932 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 14(24/Und.) 99.783 100.265 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 14(26/Und.) 101.132 101.588 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 91.444 92.036 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 87.032 87.528 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 84.07 84.62 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 102.671 103.098 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2013(13/24) 99.919 99.927 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.253 93.558 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94.417 94.715 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 95.909 96.051 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93.037 93.276 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.882 92.305 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89.757 90.227 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 96.431 96.57 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 98.293 98.445 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 91.789 92.041 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.224 94.642 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79.237 79.809 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67.325 68.597 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.734 93.996 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 83.997 84.475 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87.803 88.381 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.225 92.331 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76.561 77.323 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77.131 77.831 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102.096 102.424 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.238 93.858 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103.00 103.13 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98.576 98.864 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95.106 95.509 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.689 104.041 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.531 100.599 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.565 0.00 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 89.504 90.458 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 29.05 32.178 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 85.812 87.528 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95.483 97.204 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 88.766 89.671 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101.943 102.202 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 85.568 86.548 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 74.135 74.995 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 97.207 98.073 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 88.474 88.891 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94.716 94.944 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92.182 92.79 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99.72 100.14 0 0 0.00%
Österreich, Republik 82.75 83.03 28 000 2 -0.16%
Österreich, Republik EO-Bundesanl. 1997(27) 6 112.40 112.94 23 000 1 +0.31%
Österreich, Republik EO-Bundesanl. 2017(27) 93.45 93.74 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 116.68 117.95 8 000 1 +1.39%
Österreich, Republik EO-Bundesobl. 2013(34) 96.42 96.78 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 98.32 98.72 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.06 97.50 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.94 95.32 20 000 2 +0.26%
Österreich, Republik EO-Bundesobl. 2016(47) 74.78 75.33 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 60.33 62.38 41 000 2 +2.90%
Österreich, Republik EO-Med-Term Notes 2012(44) 102.28 102.76 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 112.86 113.37 80 000 5 +0.84%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 104.50 104.94 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74.58 77.02 697 000 58 +4.61%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.99 93.30 25 000 1 +0.33%
Österreich, Republik EO-Medium-Term Notes 2019(24) 97.90 98.11 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90.07 90.36 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 58.86 59.30 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.50 71.81 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 45.22 46.49 12 000 1 +1.51%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98.47 98.72 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.42 88.67 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 79.41 80.03 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101.92 102.27 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.443 104.713 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101.24 101.46 540 000 11 +0.24%
Österreich, Republik EO-Medium-Term Notes 2023(53) 102.30 102.64 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.69 44.40 219 000 15 +1.60%
OTE PLC EO-Medium-Term Notes 2019(26) 93.628 94.07 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 95.541 96.765 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100.33 100.66 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 102.432 102.587 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97.315 98.285 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 98.115 98.685 10 000 5 +0.10%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.265 97.435 29 000 3 +0.50%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 96.238 97.999 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 96.92 97.15 47 000 1 -0.17%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 96.262 96.275 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)