All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.447 97.477 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.48 0.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97.60 99.89 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.945 97.925 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 100.221 100.578 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98.867 99.90 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91.86 92.20 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 85.042 85.499 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 77.10 80.38 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.38 83.50 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98.318 99.162 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.902 211.112 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.487 98.565 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96.83 96.95 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 171.894 0.00 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.852 92.986 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.693 95.838 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.349 100.493 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.56 99.29 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.194 102.509 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93.30 94.14 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 87.993 89.198 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.852 95.603 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101.336 101.377 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92.218 92.419 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.588 87.823 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.325 104.025 10 000 1 +0.12%
OMV AG EO-FLR Notes 2018(24/Und.) 99.36 99.92 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 94.682 95.512 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 90.75 91.75 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.804 101.14 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 94.215 95.215 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.915 94.995 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 95.485 96.305 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 78.07 79.67 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(24) 99.72 100.20 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 95.32 96.51 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 85.80 87.09 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 93.95 95.54 3 000 1 +0.45%
Ontario Teachers Finance Trust 2020(30)Reg.S 81.451 81.623 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.827 88.941 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 68.137 68.525 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 87.90 88.07 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99.73 99.80 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97.814 97.888 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.292 99.38 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.027 97.12 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82.414 82.462 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97.80 98.79 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.025 99.456 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91.949 92.454 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.94 99.041 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.579 100.639 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100.227 100.341 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 87.295 87.50 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 108.34 109.44 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 80.186 80.89 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 94.199 94.20 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.00 97.021 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.63 93.93 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 72.09 72.50 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.26 93.48 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 98.45 98.73 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 98.226 98.351 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 97.708 98.00 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 97.747 98.16 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.195 99.546 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 14(26/Und.) 101.425 102.448 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92.895 93.27 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88.999 89.374 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 85.966 86.362 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.125 104.75 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.792 93.869 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94.57 94.71 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.534 96.564 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93.489 93.594 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92.207 92.475 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90.581 90.636 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.263 97.364 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.209 99.286 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.215 92.529 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.95 95.065 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79.549 80.122 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 69.624 70.752 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94.05 94.17 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85.22 85.412 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88.745 88.915 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.904 92.97 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78.452 78.458 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78.374 78.514 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102.296 102.595 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94.076 94.381 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 104.612 104.692 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.099 99.548 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96.559 96.889 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.832 104.452 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100.238 100.41 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.271 100.55 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.899 101.223 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93.00 93.50 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 29.00 30.01 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87.156 87.956 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95.559 97.372 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.392 90.816 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.56 103.14 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.885 90.70 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79.317 80.178 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.371 99.186 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.958 90.371 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.599 95.981 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.283 94.954 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99.902 100.252 0 0 0.00%
Österreich, Republik 83.211 83.212 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 110.812 110.96 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.533 93.537 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 116.95 117.07 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 96.41 96.46 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 98.94 98.99 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.235 97.236 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 95.07 95.07 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 75.319 75.32 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 61.57 62.24 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 102.07 102.07 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 113.01 113.01 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.617 103.756 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 76.44 77.875 60 000 6 +0.15%
Österreich, Republik EO-Medium-Term Notes 2018(28) 93.056 93.056 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 98.887 98.97 75 000 1 +0.06%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90.28 90.28 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 59.273 59.448 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72.219 72.22 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 46.69 47.05 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98.12 98.229 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.716 88.717 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 79.534 79.535 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101.345 101.353 5 000 1 -0.14%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.45 104.506 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100.74 101.01 17 000 6 -0.11%
Österreich, Republik EO-Medium-Term Notes 2023(53) 101.941 101.942 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100.73 100.786 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 46.97 47.673 59 000 8 +1.59%
OTE PLC EO-Medium-Term Notes 2019(26) 93.635 94.117 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.37 99.49 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100.037 100.544 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 102.06 102.398 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97.00 98.23 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 98.834 99.974 58 000 5 -0.28%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98.49 98.50 35 000 2 +0.19%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98.70 98.75 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 0.00 99.432 12 000 2 +0.23%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 96.967 97.036 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)