All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.89 97.892 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.20 0.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.805 98.955 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.21 98.21 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96.583 101.825 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98.355 99.355 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 92.41 94.505 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.735 84.795 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 70.31 74.31 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83.05 84.23 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.66 99.22 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39.008 85.276 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 99.091 99.296 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.42 97.70 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99.04 99.849 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93.17 93.46 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.18 96.81 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.51 99.947 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99.14 99.47 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.08 102.32 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93.86 94.16 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90.69 91.60 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.69 96.24 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.855 101.405 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92.58 92.69 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.97 88.419 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 101.765 103.355 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) 99.98 100.15 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.23 95.61 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 90.71 91.50 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.59 100.826 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 94.48 95.18 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 94.035 94.985 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 96.25 96.62 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 78.02 81.15 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 95.445 96.385 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 86.10 87.58 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 93.705 95.935 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103.754 105.05 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81.535 81.935 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 88.239 89.239 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67.218 68.218 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 88.00 88.59 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.374 98.46 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.589 97.64 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82.23 82.38 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97.87 99.00 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.50 100.54 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92.23 93.31 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.911 99.037 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.275 100.555 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99.46 100.06 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86.925 87.04 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 107.745 109.595 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 79.32 80.89 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 94.095 94.775 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.45 97.73 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.775 94.475 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 70.985 72.615 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.475 94.115 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 98.11 98.98 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 98.05 98.913 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 97.65 98.63 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 96.585 97.715 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.22 99.465 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92.709 92.967 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.078 89.23 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 85.86 86.26 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103.105 103.604 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.38 99.83 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 94.025 94.154 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94.308 94.594 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.788 96.861 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93.325 93.59 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.669 91.861 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90.46 90.618 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.686 97.689 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.796 99.798 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.555 93.225 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.631 95.01 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79.179 80.179 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67.149 68.149 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94.281 94.32 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85.02 85.189 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88.25 88.83 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 93.243 93.455 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77.59 77.646 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77.525 77.86 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101.51 101.747 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.345 93.51 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103.34 103.654 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.19 99.192 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95.89 96.243 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.86 104.05 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100.07 100.167 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.19 100.206 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 95.185 96.426 5 000 1 -0.54%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93.81 94.125 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 26.021 28.20 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87.006 88.006 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95.42 98.09 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90.55 90.61 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.73 102.90 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.40 89.764 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78.892 79.205 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.602 99.19 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 90.27 90.339 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.57 95.78 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.408 94.549 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.16 100.278 0 0 0.00%
Österreich, Republik 82.73 82.803 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.76 109.95 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.719 93.777 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 114.72 115.05 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.925 95.345 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 99.407 99.44 49 000 4 +0.04%
Österreich, Republik EO-Bundesobl. 2015(25) 97.519 97.571 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 95.28 95.38 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 73.73 74.08 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 60.60 61.58 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 100.08 100.37 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.695 111.625 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.098 103.26 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 75.08 76.155 938 000 43 +3.23%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.98 93.02 1 000 1 +0.21%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.703 99.78 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90.13 90.25 3 000 1 +0.21%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57.90 58.24 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70.95 71.70 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 45.34 45.50 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98.223 98.236 100 000 1 +0.19%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.799 88.876 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 78.06 78.37 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.58 100.60 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.526 103.526 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.36 100.00 5 000 2 +0.44%
Österreich, Republik EO-Medium-Term Notes 2023(53) 99.85 99.852 70 000 1 +0.68%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.145 99.695 5 000 1 +0.30%
Österreich, Republik EO-Medium-Term Notes 2024(39) 100.40 101.10 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44.72 46.29 674 000 15 +2.00%
OTE PLC EO-Medium-Term Notes 2019(26) 93.88 94.20 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99.29 100.50 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.90 100.21 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.63 101.78 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.85 97.875 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 96.26 100.43 60 000 5 -0.38%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98.55 99.60 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.601 99.339 4 000 2 +0.37%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.52 97.73 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)