All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 98.05 98.18 1 024 17 -0.94%
Pacific Basin Shipping Ltd. 0.3116 0.3199 85 2 -2.44%
Pacific Biosci.of California 1.6058 1.6426 78 186 74 +6.01%
Pacific Metals Co. Ltd. 7.70 8.00 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.0715 0.0855 0 0 0.00%
Pacira BioSciences Inc. 25.00 25.20 0 0 0.00%
Packaging Corp. of America 163.60 164.55 14 3 +0.83%
Pactiv Evergreen Inc. 14.30 14.40 0 0 0.00%
Pagerduty Inc. 18.69 18.79 0 0 0.00%
PAION AG 0.0266 0.04 13 738 10 -20.83%
Paladin Energy Ltd. 9.112 9.188 11 822 33 +9.80%
Palantir Technologies Inc.  20.785 20.805 105 274 361 +1.07%
Palatin Technologies Inc. 1.784 1.83 1 809 4 +15.61%
Palfinger AG 20.95 21.05 761 11 0.00%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 270.00 270.40 1 834 104 -1.89%
Palomar Holdings Inc. 73.50 74.00 0 0 0.00%
Pampa Energia S.A. 42.20 42.60 119 6 +0.96%
Pan African Resources PLC 0.2725 0.286 3 500 1 0.00%
Pan American Energy Corp. 0.114 0.125 10 500 3 -7.44%
Pan American Silver Corp. 17.195 17.285 10 585 63 -1.10%
Pan Global Resources Inc. 0.12 0.136 0 0 0.00%
Panasonic Holdings Corp. 8.328 8.398 7 614 36 +2.44%
Pancontinental Energy NL 0.012 0.0165 48 450 2 0.00%
Pandora A/S 154.15 154.25 434 81 +7.90%
PanGenomic Health Inc. 0.0505 0.067 440 1 -27.03%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.38 2.405 7 1 +0.21%
PANTAFLIX AG 1.73 1.76 2 600 3 -1.70%
Pantheon Resources PLC 0.3685 0.3765 11 676 5 -11.01%
Panther Minerals Inc. 0.229 0.27 200 1 -7.64%
Pantoro Ltd. 0.0475 0.054 598 2 -8.57%
Papa John's Intl Inc. 56.00 56.50 1 1 -1.72%
Par Pacific Holdings Inc. 28.60 28.80 1 1 -1.38%
Paradox Interactive AB 14.00 14.05 312 9 -0.07%
paragon AG 4.02 4.14 1 622 6 +9.57%
Paragon Care Ltd. 0.185 0.208 0 0 0.00%
Paramount Global Cl.A 20.20 20.50 10 1 +4.64%
Paramount Global Cl.B 11.536 11.578 5 053 13 +6.11%
Paramount Gold Nevada Corp. 0.38 0.398 0 0 0.00%
Paramount Group Inc. 4.256 4.293 3 1 +0.05%
Paramount Resources Ltd. Class A 21.20 21.40 0 0 0.00%
Parex Resources Inc. 16.275 16.385 95 2 -1.04%
Park Hotels & Resorts Inc. 14.80 14.90 100 2 -1.97%
Parker-Hannifin Corp. 485.70 488.90 920 80 -4.11%
Parkway Corporate Ltd. 0.0056 0.0058 0 0 0.00%
Parrot S.A. 2.14 2.20 1 955 5 +0.46%
Parsons Corp. 73.00 73.50 171 5 -1.35%
ParTec AG 94.00 97.00 92 10 -1.04%
Pathward Financial Inc. 47.80 48.40 0 0 0.00%
Patrick Industries Inc. 96.00 96.50 0 0 0.00%
Patriot Battery Metals Inc. 4.53 4.66 649 4 +2.38%
Patriot Battery Metals Inc. 0.406 0.468 0 0 0.00%
PATRIZIA SE 8.38 8.40 5 154 20 +1.69%
Patterson Companies Inc. 23.80 24.00 500 2 0.00%
Patterson-UTI Energy Inc. 9.85 9.90 90 2 -4.90%
PAUL HARTMANN AG 205.00 206.00 393 25 +0.49%
Pax Global Technology Ltd. 0.739 0.786 209 2 -3.40%
Paychex Inc. 110.54 110.70 150 8 -1.08%
Paycom Software Inc. 153.90 154.90 428 33 -11.98%
Paylocity Holding Corp. 132.00 133.00 1 1 -6.85%
PayPal Holdings Inc.  61.87 61.94 55 900 675 -2.81%
PayPoint PLC 6.25 6.30 2 1 +1.61%
PBF Energy Inc. 48.78 49.08 118 5 -3.61%
PCCW Ltd. 0.4572 0.477 300 1 -1.55%
PDD Holdings Inc. 123.50 124.00 1 521 54 +5.53%
PDS Biotechnology Corp. 3.378 3.412 0 0 0.00%
Peabody Energy Corp. 20.47 20.59 185 5 -0.73%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.30 11.355 300 1 -1.36%
Pedevco Corp. 0.88 0.895 0 0 0.00%
Pegasus Resources Inc. 0.108 0.12 0 0 0.00%
Pegasystems Inc. 55.50 56.00 67 5 -0.89%
PEH Wertpapier AG 22.00 22.20 0 0 0.00%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 2.7165 2.742 60 274 74 -6.12%
Pembina Pipeline Corp. 33.08 33.28 186 7 -1.06%
Peninsula Energy Ltd. 0.0682 0.0769 264 558 15 +6.07%
PENN Entertainment Inc. 13.446 13.508 39 2 -14.30%
PennantPark Floating Rate Cap. 10.64 10.75 1 503 8 +0.56%
Pennantpark Investment Corp. 6.596 6.691 150 3 +0.40%
Pennon Group PLC 8.075 8.205 7 1 +3.20%
PennyMac Mortgage Investm.Tr. 13.30 13.40 71 2 +3.08%
Pensana PLC 0.259 0.27 5 889 3 +1.09%
Pentair PLC 72.82 73.10 9 3 +0.59%
Penumbra Inc. 192.00 193.70 1 1 +6.03%
PepsiCo Inc. 164.86 165.02 3 786 109 -0.02%
Percheron Therapeutics Ltd. 0.0491 0.0527 21 322 2 +14.86%
Perdoceo Education Corp. 20.60 20.80 195 1 +15.70%
Perenti Ltd. 0.555 0.565 5 283 1 +0.88%
Perficient Inc. 44.40 44.80 0 0 0.00%
Performance Shipping Inc. 1.956 2.01 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.346 0.372 0 0 0.00%
Perion Network Ltd. 11.955 12.085 1 297 7 +2.84%
Perma-Fix Environmtl Svcs Inc. 10.20 10.40 0 0 0.00%
Permian Resources Corp. 15.60 15.70 0 0 0.00%
Pernod-Ricard S.A. 141.05 141.10 630 37 -0.11%
Perpetua Resources Corp. 4.82 4.90 2 321 9 -4.85%
Perrigo Co. Ltd. 30.84 30.95 1 1 +0.52%
Perseus Mining Ltd. 1.315 1.3405 25 477 8 -4.49%
Pershing Square Holdings Ltd. 46.70 47.45 150 9 +2.48%
Persimmon PLC 15.21 15.435 71 3 -0.65%
Personalis Inc. 1.456 1.494 0 0 0.00%
Perspective Therapeutics Inc. 1.68 1.73 1 000 1 0.00%
Petco Health+Wellness Co.Inc. Cl. A 1.4182 1.4562 72 2 -0.06%
PetIQ Inc. Cl. A 15.50 15.60 0 0 0.00%
PetMed Express, Inc. 3.648 3.761 22 2 +1.11%
Petra Diamonds Ltd. 0.548 0.564 0 0 0.00%
PetroChina Co. Ltd. 0.839 0.8548 10 706 12 -2.06%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 15.30 15.35 11 562 20 +1.32%
Petroleo Brasileiro S.A. 8.201 8.397 14 426 60 +2.34%
Petroleo Brasileiro S.A. Preferred Shares 7.736 7.799 6 356 30 -0.78%
Petroleo Brasileiro S.A. Spons.ADRs 16.10 16.20 5 563 32 +1.57%
PetroNor E&P ASA 0.807 0.838 0 0 0.00%
PetroTal Corp. 0.543 0.566 12 000 4 -1.43%
Pets At Home Group PLC 3.41 3.484 0 0 0.00%
Pexip Holding AS 2.33 2.40 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.305 10.525 31 4 0.00%
Pfeiffer Vacuum Technology AG 154.20 154.40 188 9 +0.26%
pferdewetten.de AG 10.90 11.20 0 0 0.00%
Pfizer Inc.  25.865 25.89 191 627 752 +7.59%
PG & E Corp. 16.30 16.348 0 0 0.00%
PGS ASA 0.696 0.707 314 2 -0.39%
Pharma Mar S.A. 30.28 30.66 58 2 -0.46%
PharmaCyte Biotech Inc. 1.94 2.16 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.21 1.28 0 0 0.00%
PharmaSGP Holding SE 22.20 22.60 1 1 -2.56%
Pharming Group N.V. 0.882 0.887 293 3 +1.26%
PHarol, SGPS S.A. 0.0472 0.0482 0 0 0.00%
Pharvaris N.V. 23.20 23.60 0 0 0.00%
Phenom Resources Corp. 0.306 0.322 0 0 0.00%
Phibro Animal Health Corp. 15.30 15.60 0 0 0.00%
Philip Morris Internat. Inc. 90.46 90.59 4 151 51 +1.14%
Phillips 66 133.76 134.16 471 18 -1.21%
Phillips Edison & CO. Inc. 30.80 31.20 4 1 +0.65%
Phinia Inc. 38.20 38.80 22 2 +7.10%
Phoenix Group Holdings PLC 5.705 5.77 1 884 8 -0.17%
Phoenix New Media Ltd Sp.ADR 1.82 2.00 0 0 0.00%
PhotoCure ASA 4.58 4.645 0 0 0.00%
Photronics Inc. 25.44 25.57 3 1 -0.27%
Phreesia Inc. 19.80 19.90 0 0 0.00%
Phunware Inc. 6.06 6.16 2 342 6 -1.62%
PHX Minerals Inc. 3.06 3.12 0 0 0.00%
Piaggio & C. S.p.A. 2.752 2.778 187 3 -0.65%
PICC Property & Casualty Co. 1.08 1.14 31 1 -2.59%
Piedmont Lithium Inc. 11.425 11.505 384 3 -0.35%
Piedmont Lithium Inc. CDIs 0.111 0.1215 39 623 8 -8.26%
PIERER Mobility AG 37.10 37.60 329 8 +1.62%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.392 1.394 106 2 -3.07%
Pilbara Minerals Ltd. 2.4505 2.4705 8 968 18 +1.05%
Pilgrim's Pride Corp. 32.60 32.80 0 0 0.00%
Pine Technology Holdings Ltd. 0.0035 0.006 0 0 0.00%
Pineapple Energy Inc. 0.0485 0.0525 0 0 0.00%
Ping An Healthcare & Technol. 1.3985 1.48 75 1 +6.07%
Ping An Insurance(Grp)Co.China 4.506 4.5495 30 025 53 +6.19%
Pinnacle Silver And Gold Corp. 0.0162 0.0214 0 0 0.00%
Pinnacle West Capital Corp. 70.50 71.00 3 3 +1.44%
Pioneer Natural Resources Co. 253.60 254.40 50 4 +0.61%
Piovan S.p.A. 12.05 12.20 0 0 0.00%
Piper Sandler Companies 186.00 188.00 0 0 0.00%
Piraeus Financial Holdings SA 3.748 3.786 1 255 4 -0.03%
Pirelli & C. S.p.A. 6.034 6.046 1 185 6 +1.85%
Pitney-Bowes Inc. 4.86 4.90 2 200 4 +22.00%
Pixelworks Inc. 1.60 1.63 0 0 0.00%
PJT Partners Inc. 93.50 94.00 0 0 0.00%
Plan Optik AG 3.20 3.36 17 2 -3.03%
Planet Fitness Inc. 55.50 56.00 1 1 -1.77%
Planisware Conv. 21.045 21.19 0 0 0.00%
Plant Veda Foods Ltd. 0.0165 0.0315 0 0 0.00%
PlasCred Circular Innovat.Inc. 0.081 0.0965 33 540 10 +12.50%
Platina Resources Ltd. 0.0115 0.015 3 940 2 -14.81%
Platinum Asset Management Ltd. 0.65 0.67 0 0 0.00%
Platinum Group Metals Ltd. 1.22 1.26 0 0 0.00%
Playa Hotels & Resorts N.V. 8.50 8.55 0 0 0.00%
Playtech PLC 5.88 5.90 0 0 0.00%
Playtika Holding Corp. 6.95 7.00 0 0 0.00%
PLDT Inc. 21.80 22.00 164 1 0.00%
Pliant Therapeutics Inc. 12.00 12.10 0 0 0.00%
Plug Power Inc.  2.1795 2.193 519 557 388 +1.06%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.22 0.262 0 0 0.00%
Plus Therapeutics Inc. 1.708 1.776 0 0 0.00%
Plus500 Ltd. 25.56 25.74 153 3 +1.51%
Pluxee 29.26 29.32 46 2 +3.06%
PNC Financial Services Group 144.00 145.00 0 0 0.00%
PNE AG 13.40 13.42 4 150 24 -0.45%
PNM Resources Inc. 35.20 35.40 0 0 0.00%
Podium Minerals Ltd. 0.0285 0.029 388 191 5 0.00%
POET Technologies Inc. 2.335 2.40 15 908 30 -8.98%
Polar Power Inc. 0.3405 0.381 0 0 0.00%
Polaris Inc. 77.50 78.00 2 2 -1.88%
Polestar Automotive Holding UK ADRs 1.29 1.305 51 742 18 +1.94%
Pollux Properties Ltd. 0.0145 0.0235 0 0 0.00%
Polynovo Ltd. 1.20 1.27 0 0 0.00%
POLYTEC Holding AG 3.46 3.55 4 205 7 +1.42%
Pool Corp. 335.10 337.20 6 2 +0.09%
Pop Mart International Group 4.04 4.28 0 0 0.00%
Popular Inc. 81.50 82.00 0 0 0.00%
Porch Group Inc. 3.04 3.08 0 0 0.00%
Porr AG 14.18 14.26 1 023 16 +1.13%
Porsche Automobil Holding SE  48.15 48.17 41 352 334 +0.96%
Portofino Resources Inc. 0.0222 0.0304 375 000 13 -13.50%
Porzellanf. Zeh,Scherzer&Co.AG 2.12 2.14 17 662 13 -2.73%
POSCO Sp. (ADRs) 67.50 68.00 0 0 0.00%
Poseida Therapeutics Inc. 2.68 2.742 337 3 +15.14%
Poseidon Nickel Ltd. 0.0037 0.004 0 0 0.00%
Post Holdings Inc. 98.50 99.00 0 0 0.00%
Postal Savings Bank of China 0.47 0.505 44 2 -2.49%
Poste Italiane S.p.A. 11.955 11.985 250 1 +0.97%
PostNL N.V. 1.225 1.228 105 192 29 -2.62%
PotlatchDeltic Corp. 38.20 38.40 14 2 +2.13%
POWELL INDUSTRIES INC. 146.90 149.40 401 12 +15.73%
Power Assets Holdings Ltd. 5.40 5.45 2 1 0.00%
Power Corp. of Canada 25.20 25.40 26 1 +1.60%
Power Integrations Inc. 61.50 62.00 0 0 0.00%
Power Metals Corp. 0.21 0.234 0 0 0.00%
Power Nickel Inc. 0.262 0.284 2 030 5 +4.36%
Powerband Solutions Inc. 0.0295 0.0355 0 0 0.00%
PowerCell Sweden AB (publ)  2.218 2.25 57 228 71 +1.17%
Powerfleet Inc. 4.56 4.62 0 0 0.00%
Powerhouse Energy Group PLC 0.0112 0.0114 509 310 23 -1.75%
POWR Lithium Corp. 0.0432 0.0466 110 488 8 -13.15%
PPG Industries Inc. 122.60 123.95 3 3 +0.95%
PPL Corporation 26.18 26.23 952 5 +1.57%
Prada S.p.A. 7.408 7.478 2 173 7 -1.19%
PrairieSky Royalty Ltd. 17.70 17.80 200 1 -1.68%
Precigen Inc. 1.253 1.304 0 0 0.00%
Precision Biosciences Inc. 9.55 9.70 150 1 -1.53%
Precision Drilling Corp. 65.50 66.00 0 0 0.00%
Premier American Uranium Inc. 1.47 1.49 1 382 7 -1.32%
Premium Nickel Resources Ltd. 0.535 0.54 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG 0.081 0.0955 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.785 0.845 48 2 +2.47%
Pricer AB Namn-Aktier B 0.963 0.982 0 0 0.00%
Prime Mining Corp. 1.46 1.47 0 0 0.00%
Primerica Inc. 200.00 202.00 4 2 +1.51%
Primo Water Corp. 18.00 18.10 5 2 +1.69%
Princess Priv. Equity Hldg Ltd 10.80 10.90 0 0 0.00%
Principal Financial Group Inc. 74.00 74.50 0 0 0.00%
PRO DV AG 0.875 0.90 590 4 0.00%
Procore Technologies Inc. 65.00 65.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.32 9.38 5 312 23 -1.68%
Procter & Gamble Co. 153.40 153.58 5 496 128 +0.04%
Prodways Group S.A. 0.682 0.692 0 0 0.00%
Progress Software Corp. 46.80 47.00 1 1 0.00%
Progress-Werk Oberkirch AG 30.20 30.40 223 4 0.00%
Progressive Corp. 197.84 198.62 272 14 +1.19%
ProLogis Inc. 95.22 95.91 447 41 +0.26%
Promino Nutritional Sciences 0.163 0.1675 666 2 +6.54%
ProMIS Neurosciences Inc. 1.73 1.94 0 0 0.00%
ProPetro Holding Corp. 8.45 8.50 0 0 0.00%
ProQR Therapeutics N.V. 1.84 1.926 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.628 1.642 785 2 -0.12%
Prosegur Cash S.A. 0.508 0.53 0 0 0.00%
ProSiebenSat.1 Media SE 7.225 7.255 17 173 56 -0.27%
Prospech Ltd. 0.023 0.0295 0 0 0.00%
Prospect Capital Corp. 4.888 4.934 4 984 26 +0.98%
Prospect Resources Ltd. 0.0928 0.096 37 695 9 +3.45%
ProStar Holdings Inc. 0.0835 0.104 0 0 0.00%
Prosus N.V. 32.585 32.59 8 615 114 +3.56%
Protalix BioTherapeutics Inc. 1.0885 1.131 0 0 0.00%
Protara Therapeutics Inc. 2.66 2.78 0 0 0.00%
Protector Forsikring ASA 18.82 18.90 100 1 +0.42%
Prothena Corp. PLC 20.00 20.20 0 0 0.00%
Proto Labs Inc. 28.82 29.00 135 4 +2.66%
Proton Motor Power Systems PLC 0.0302 0.0318 68 855 13 +1.97%
Provaris Energy Ltd. ./. ./. 0 0 0.00%
Proximus S.A. 6.805 6.815 13 595 19 -1.66%
Prudential Financial Inc. 103.60 104.00 29 4 +0.82%
Prudential PLC 8.45 8.50 389 5 +3.03%
Prysmian S.p.A. 51.06 51.12 1 425 14 +0.59%
PSI Software SE 22.40 22.50 123 5 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18.10 18.20 0 0 0.00%
PTC Inc. 161.75 162.80 70 7 -1.23%
PTC Therapeutics Inc. 31.20 31.80 0 0 0.00%
Public Power Corp. of Greece 10.93 11.07 570 2 -2.04%
Public Service Ent. Group Inc. 65.50 66.00 4 1 0.00%
Public Storage 245.80 247.00 90 14 +0.86%
Publicis Groupe S.A. 102.85 102.95 10 7 -0.53%
publity AG 5.64 6.64 403 6 +0.65%
Pulmatrix Inc. 1.77 1.93 0 0 0.00%
Pulmonx Corp. 8.55 8.75 0 0 0.00%
Pulsar Helium Inc. 0.79 0.825 0 0 0.00%
Pulse Biosciences Inc. 7.15 7.30 0 0 0.00%
Pulte Corp. 104.02 104.66 36 6 +0.61%
Puma Biotechnology Inc. 4.428 4.58 0 0 0.00%
PUMA SE  42.96 42.98 14 743 148 -0.39%
Pure Energy Minerals Ltd. 0.234 0.26 0 0 0.00%
Pure Storage Inc. Cl.A 46.48 46.81 269 8 -0.08%
Purple Biotech Ltd. 0.50 0.52 0 0 0.00%
PVA TePla AG 18.64 18.67 5 632 40 -0.32%
PVH Corp. 102.70 103.70 8 2 +1.67%
Pyramid AG 1.06 1.10 2 288 7 -4.50%
PyroGenesis Canada Inc. 0.3555 0.388 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)