All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P&V Assurances Scrl EO-Bonds 2018(28) 98.269 0.00 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 91.809 92.181 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 82.882 83.368 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 92.801 92.869 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 99.641 99.71 0 0 0.00%
PANDION AG IHS v.2021(2023/2026) 68.011 72.24 51 000 8 -2.28%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 92.962 93.918 0 0 0.00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 70.511 72.00 20 000 4 -0.61%
Paris, Stadt EO-Medium-Term Notes 2022(42) 91.07 92.256 0 0 0.00%
Parker-Hannifin Corp. EO-Notes 2017(17/25) Reg.S 93.921 97.596 0 0 0.00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 93.112 93.496 0 0 0.00%
Parts Europe S.A. EO-FLR Notes 2021(27) Reg.S 100.488 100.83 0 0 0.00%
Parts Europe S.A. EO-Notes 2020(20/25) Reg.S 100.23 100.60 0 0 0.00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 76.00 79.75 57 000 7 +5.41%
PCC SE Inh.-Teilschuldv. v.18(19/24) 98.21 100.49 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 95.51 99.10 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 97.32 100.29 10 000 1 -0.49%
PCC SE Inh.-Teilschuldv. v.19(20/24) 98.02 102.383 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 93.858 99.24 5 000 1 +1.15%
PCC SE Inh.-Teilschuldv. v.19(20/25) 98.799 100.80 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.20(20/24) 97.02 100.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 94.51 98.89 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(21/24) 96.58 100.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 95.02 99.98 5 000 1 -1.52%
PCC SE Inh.-Teilschuldv. v.21(22/25) 95.02 0.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 97.80 99.226 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 88.563 99.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 96.04 101.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 99.25 101.00 10 000 1 +1.20%
PCC SE Inh.-Teilschuldv. v.22(23/27) 98.011 101.989 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 95.835 100.78 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99.51 100.99 14 000 4 +0.06%
PCC SE Inh.-Teilschuldv. v.23(24/28) 103.10 106.00 0 0 0.00%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 73.193 76.828 0 0 0.00%
PCF GmbH Notes v.21(23/26) 69.333 71.287 0 0 0.00%
Peach Property Finance GmbH v.20(22/25)Reg.S 77.243 80.407 0 0 0.00%
Pearson Funding PLC EO-Notes 2015(15/25) 96.10 96.482 0 0 0.00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 97.112 98.608 0 0 0.00%
PepsiCo Inc. DL-Notes 2017(17/27) 94.531 95.309 0 0 0.00%
PepsiCo Inc. DL-Notes 2019(19/49) 75.35 76.178 0 0 0.00%
PepsiCo Inc. DL-Notes 2021(21/51) 64.378 65.636 0 0 0.00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 98.275 98.775 0 0 0.00%
PepsiCo Inc. EO-Notes 2016(16/28) 90.733 91.071 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/27) 92.847 92.984 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/31) 86.928 87.442 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/39) 69.234 69.813 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/24) 98.526 98.564 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/28) 89.615 89.787 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/32) 78.364 78.95 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/50) 62.00 63.00 0 0 0.00%
PepsiCo Inc. EO-Notes 2021(21/33) 79.184 79.776 0 0 0.00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 96.88 99.88 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 91.899 93.634 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 105.641 106.067 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 100.386 100.516 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 102.722 103.068 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2014(14/24) 98.587 98.703 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 96.33 96.63 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 90.897 91.233 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 83.007 83.498 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 96.808 96.934 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 90.871 91.315 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 83.194 83.646 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 90.533 90.899 0 0 0.00%
Peru EO-Bonds 2015(26) 97.129 97.461 0 0 0.00%
Peru EO-Bonds 2016(30) 96.651 97.365 0 0 0.00%
Peru EO-Bonds 2021(21/33) 75.462 76.36 0 0 0.00%
Peru EO-Bonds 2021(21/36) 71.657 72.565 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 97.635 99.495 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 95.415 96.875 14 000 1 +0.80%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 86.465 88.225 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2014(14/24) 99.501 100.319 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 100.095 101.095 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 88.481 89.769 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/25) 98.651 99.769 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 103.791 104.799 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 100.171 101.299 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 91.45 92.878 0 0 0.00%
Petrobras Global Finance B.V. EO-Notes 2014(14/25) 100.162 100.494 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 99.615 101.045 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2013(13/24) 99.071 100.109 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 94.331 95.349 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 61.661 62.899 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 83.271 84.409 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 61.695 62.665 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 90.315 91.335 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 91.361 92.349 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 56.901 58.199 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 57.021 58.409 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 81.431 82.309 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 79.825 80.622 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/24) 99.112 99.525 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 82.433 83.247 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 91.58 91.775 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 77.947 78.803 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 56.335 57.705 30 000 1 +2.10%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 88.868 89.408 0 0 0.00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 93.682 94.94 0 0 0.00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 103.191 104.429 0 0 0.00%
Pfizer Inc. DL-Notes 2018(18/38) 89.251 90.789 0 0 0.00%
Pfizer Inc. DL-Notes 2019(19/24) 98.971 99.649 0 0 0.00%
Pfizer Inc. DL-Notes 2019(19/29) 94.351 95.239 0 0 0.00%
Pfizer Inc. DL-Notes 2020(20/25) 93.931 94.219 0 0 0.00%
Pfizer Inc. DL-Notes 2021(21/31) 80.791 81.353 0 0 0.00%
Pfizer Inc. EO-Notes 2017(17/27) 93.794 94.176 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 84.332 85.99 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 78.936 80.524 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 88.217 89.195 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 94.761 95.539 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 83.821 84.769 0 0 0.00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2012(24) 99.468 99.588 0 0 0.00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 98.528 98.936 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 98.876 99.114 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 93.29 94.662 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 96.035 96.795 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 74.044 75.456 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2017(17/24) 96.987 97.145 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 71.387 72.119 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 91.40 91.51 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 79.571 79.805 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 61.862 62.776 0 0 0.00%
Philippinen EO-Bonds 2019(27) 90.416 91.225 0 0 0.00%
Philippinen EO-Bonds 2020(29) 85.634 86.496 0 0 0.00%
Philippinen EO-Bonds 2021(25) 94.328 94.884 0 0 0.00%
Philippinen EO-Bonds 2021(33) 77.716 78.129 0 0 0.00%
Philippinen EO-Bonds 2021(41) 66.33 66.992 0 0 0.00%
PHM Group Holding Oy EO-Notes 2021(21/26) 90.23 0.00 0 0 0.00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 93.705 94.54 0 0 0.00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 94.615 95.665 0 0 0.00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 96.512 97.634 0 0 0.00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 53.40 55.989 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 95.20 95.74 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 90.825 91.934 0 0 0.00%
Pierer Industrie AG EO-Bonds 2020(28) 92.164 97.99 0 0 0.00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 94.806 95.502 0 0 0.00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts19(24/29) 100.473 101.857 0 0 0.00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 95.979 96.961 0 0 0.00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2017(24) 97.735 97.748 0 0 0.00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2018(24) 99.588 99.598 0 0 0.00%
Playtech PLC EO-Notes 2019(22/26) 97.213 98.28 0 0 0.00%
PLT VII Finance S.à.r.l. EO-FLR Nts.20(21/26)Reg.S 100.072 100.671 0 0 0.00%
PLT VII Finance S.à.r.l. EO-Nts. 2020(20/26) Reg.S 98.395 99.125 0 0 0.00%
PNE AG Anleihe v.2022(2025/2027) 92.75 93.50 24 000 8 -0.99%
Polen, Republik DL-Notes 2014(24) 99.661 99.989 0 0 0.00%
Polen, Republik DL-Notes 2016(26) 96.261 96.659 20 000 1 +0.33%
Polen, Republik DL-Notes 2022(27) 102.681 103.359 0 0 0.00%
Polen, Republik DL-Notes 2022(32) 105.381 105.849 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2005(35) 118.47 0.00 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2012(24) 99.34 100.44 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2014(24) 99.49 100.55 2 000 1 -0.10%
Polen, Republik EO-Medium-Term Notes 2015(25) 96.66 97.99 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(27) 93.12 94.36 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(26) 96.10 97.08 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(28) 91.55 92.51 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(36) 85.02 0.00 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(46) 70.19 0.00 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2017(27) 93.57 95.96 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2018(26) 94.08 94.98 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(29) 90.25 91.95 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(49) 66.16 68.45 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2022(32) 95.21 96.83 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(30) 101.69 102.30 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(43) 101.92 103.16 0 0 0.00%
Polen, Republik EO-Medium-Term Nts 10(25) 101.36 102.38 3 000 1 +0.24%
Porr AG EO-Var. Schuldv. 2020(22/Und.) 94.746 96.514 0 0 0.00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 93.10 96.52 0 0 0.00%
Porsche Automobil Holding SE Med T Not.23(28/28) 104.991 105.949 132 000 12 +0.04%
Porsche Automobil Holding SE MTN v.23(27/27) 102.781 103.339 165 000 6 +0.25%
Porsche Automobil Holding SE MTN v.23(30/30) 102.011 102.709 484 000 22 +0.46%
POSCO Holdings Inc. EO-Notes 2020(24) 144A 97.962 98.692 0 0 0.00%
POSCO Holdings Inc. EO-Notes 2020(24) Reg.S 99.511 99.578 0 0 0.00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(24/24) 95.989 96.83 0 0 0.00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 83.376 87.122 0 0 0.00%
PostNL N.V. EO-Notes 2017(17/24) 97.084 97.464 0 0 0.00%
PostNL N.V. EO-Notes 2019(19/26) 91.70 91.731 0 0 0.00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 86.446 87.244 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 97.182 97.998 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 95.719 96.611 0 0 0.00%
PPF Telecom Group B.V.EO-Med-Term Notes2019(19/25) 97.122 97.848 0 0 0.00%
PPG Industries Inc. EO-Notes 2015(15/27) 93.262 93.49 0 0 0.00%
PPG Industries Inc. EO-Notes 2016(16/25) 95.041 95.116 0 0 0.00%
PPG Industries Inc. EO-Notes 2022(22/29) 95.576 95.968 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 78.733 79.429 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 78.405 78.997 0 0 0.00%
Praxair Inc. EO-Notes 2014(14/25) 96.693 96.981 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG Wandelschv.v.19(24) ./. ./. 0 0 0.00%
PrestigeBidCo GmbH FLR-Notes v.22(22/27)Reg.S 101.132 102.558 0 0 0.00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 93.58 94.062 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 94.201 95.159 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 95.611 96.409 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 92.161 92.659 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 91.811 92.509 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2017(17/24) 97.101 97.267 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 90.735 90.949 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/24) 97.177 97.284 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 91.978 92.141 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 84.134 85.096 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 84.641 84.89 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 67.047 68.127 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 100.231 100.531 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 101.451 101.463 0 0 0.00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 103.258 103.423 0 0 0.00%
Progroup AG Notes v.18(18/26)Reg.S 94.871 95.929 0 0 0.00%
Prologis Euro Finance LLC EO-FLR Notes 2022(24/24) 99.998 100.025 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 91.007 91.493 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 88.651 88.907 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 79.23 79.484 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 54.038 55.38 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 87.568 87.922 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 71.003 72.045 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 75.921 76.721 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 58.865 60.075 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 87.037 87.523 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 78.216 78.924 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 100.14 100.58 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 103.173 103.555 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 93.676 94.923 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 88.208 88.824 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 73.26 74.63 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 91.891 92.719 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 98.725 99.657 0 0 0.00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 92.952 93.978 0 0 0.00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 95.005 95.295 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 84.34 85.21 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 74.335 75.205 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 79.077 79.893 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 71.488 72.105 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 93.152 93.898 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 81.394 82.228 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 75.201 76.399 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 69.447 70.305 0 0 0.00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 97.118 97.19 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 96.195 98.165 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 89.641 91.519 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 100.011 101.959 0 0 0.00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 80.495 81.905 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 97.483 97.737 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 80.38 81.183 0 0 0.00%
Pterosaur Capital Co. Ltd. EO-Notes 2019(24) 0.00 95.669 0 0 0.00%
Public Power Corporation S.A. 2021(21/26)Reg.S 98.485 99.304 0 0 0.00%
Public Power Corporation S.A. 2021(21/28)Reg.S 92.251 93.703 0 0 0.00%
Public Storage EO-Notes 2020(20/32) 80.127 81.116 0 0 0.00%
Public Storage EO-Notes 2021(21/30) 80.307 81.013 0 0 0.00%
Publicis Groupe S.A. EO-Obl. 2014(14/24) 97.792 97.985 0 0 0.00%
publity AG Anleihe v. 2020(2023/2025) 28.52 39.98 1 000 1 +23.35%
PVH Corp. EO-Notes 2016(16/24) Reg.S 99.528 99.842 0 0 0.00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 97.084 97.387 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)