All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
P&V Assurances Scrl EO-Bonds 2018(28) 99.67 0.00 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 94.21 94.568 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 88.799 89.04 0 0 0.00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 100.862 100.89 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 93.561 93.82 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 99.561 99.644 0 0 0.00%
PANDION AG IHS v.2021(2023/2026) 82.04 84.98 0 0 0.00%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 95.03 95.94 0 0 0.00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 58.00 59.95 15 000 2 -0.30%
Paris, Stadt EO-Medium-Term Notes 2022(42) 92.61 93.76 0 0 0.00%
Parker-Hannifin Corp. EO-Notes 2017(17/25) Reg.S 95.35 96.12 0 0 0.00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 94.376 94.498 0 0 0.00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 89.56 89.98 10 000 2 -0.55%
PCC SE Inh.-Teilschuldv. v.19(19/24) 97.691 99.49 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 96.816 98.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 95.485 98.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 97.75 97.99 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.20(20/24) 97.087 98.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 97.02 99.749 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 96.02 97.49 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/25) 97.77 100.50 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 97.02 99.79 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 95.86 99.54 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 95.02 96.74 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 95.087 97.79 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 98.01 98.50 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 96.326 99.48 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 96.074 98.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 103.00 106.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99.51 101.29 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 100.76 102.23 0 0 0.00%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 78.22 79.52 0 0 0.00%
PCF GmbH Notes v.21(23/26) 76.00 77.39 0 0 0.00%
Peach Property Finance GmbH v.20(22/25)Reg.S 88.25 92.573 0 0 0.00%
Pearson Funding PLC EO-Notes 2015(15/25) 97.264 97.43 0 0 0.00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99.58 100.69 0 0 0.00%
PepsiCo Inc. DL-Notes 2017(17/27) 94.627 94.80 0 0 0.00%
PepsiCo Inc. DL-Notes 2019(19/49) 75.239 76.09 0 0 0.00%
PepsiCo Inc. DL-Notes 2021(21/51) 65.953 66.63 0 0 0.00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 98.75 98.86 0 0 0.00%
PepsiCo Inc. EO-Notes 2016(16/28) 91.22 91.47 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/27) 93.388 93.468 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/31) 88.085 88.25 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/39) 71.725 72.07 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/24) 99.633 99.684 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/28) 90.346 90.43 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/32) 80.19 80.39 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/50) 63.60 64.044 0 0 0.00%
PepsiCo Inc. EO-Notes 2021(21/33) 80.735 80.98 0 0 0.00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 99.575 104.025 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 94.14 95.51 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 108.826 109.02 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 100.173 100.30 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 102.738 102.93 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2014(14/24) 99.166 99.24 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 96.33 96.49 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 91.323 91.457 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 84.242 84.449 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 97.511 97.553 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 91.989 92.117 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 84.94 85.10 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 91.654 91.805 0 0 0.00%
Peru EO-Bonds 2015(26) 98.07 98.398 0 0 0.00%
Peru EO-Bonds 2016(30) 99.82 100.005 0 0 0.00%
Peru EO-Bonds 2021(21/33) 79.552 79.74 0 0 0.00%
Peru EO-Bonds 2021(21/36) 77.073 77.68 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 100.04 100.61 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 98.51 98.98 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 89.01 89.51 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 102.62 103.51 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 92.78 93.59 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/25) 99.24 99.579 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 103.69 104.19 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 100.46 100.74 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 94.74 95.34 0 0 0.00%
Petrobras Global Finance B.V. EO-Notes 2014(14/25) 100.16 100.47 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 100.522 100.743 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 97.03 97.419 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 66.239 66.54 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 88.43 88.81 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 66.04 66.45 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 94.10 94.45 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 93.63 94.05 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 59.52 60.37 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 60.22 61.011 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 87.578 88.061 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 85.419 85.941 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 87.95 88.41 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 96.009 96.22 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 84.00 84.48 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 60.04 60.99 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 93.275 93.79 0 0 0.00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 94.076 94.87 0 0 0.00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 103.50 103.67 0 0 0.00%
Pfizer Inc. DL-Notes 2018(18/38) 89.939 90.513 0 0 0.00%
Pfizer Inc. DL-Notes 2019(19/29) 94.657 94.702 0 0 0.00%
Pfizer Inc. DL-Notes 2020(20/25) 95.22 95.30 0 0 0.00%
Pfizer Inc. DL-Notes 2021(21/31) 81.266 81.53 0 0 0.00%
Pfizer Inc. EO-Notes 2017(17/27) 94.597 94.727 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 87.079 87.60 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 82.254 82.81 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 91.191 91.781 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 95.77 95.90 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 84.70 84.998 0 0 0.00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2012(24) 99.775 99.853 0 0 0.00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 99.02 99.12 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 99.023 99.167 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 96.15 96.43 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 96.886 97.08 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 81.783 82.14 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2017(17/24) 98.084 98.15 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 76.57 77.10 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 92.545 92.72 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 81.95 81.95 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 68.99 69.747 0 0 0.00%
Philippinen EO-Bonds 2019(27) 91.59 92.12 0 0 0.00%
Philippinen EO-Bonds 2020(29) 87.02 87.60 0 0 0.00%
Philippinen EO-Bonds 2021(25) 95.80 96.19 0 0 0.00%
Philippinen EO-Bonds 2021(33) 80.06 80.72 0 0 0.00%
Philippinen EO-Bonds 2021(41) 70.06 70.97 0 0 0.00%
PHM Group Holding Oy EO-Notes 2021(21/26) 92.75 94.50 0 0 0.00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 98.40 99.148 0 0 0.00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 97.24 98.39 0 0 0.00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 97.031 97.934 0 0 0.00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 63.01 64.95 5 000 1 0.00%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 98.01 98.57 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 97.51 98.495 0 0 0.00%
Pierer Industrie AG EO-Bonds 2020(28) 92.01 96.99 0 0 0.00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 98.03 98.51 0 0 0.00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts19(24/29) 100.77 101.735 0 0 0.00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 98.49 99.335 0 0 0.00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2017(24) 98.71 98.73 0 0 0.00%
Playtech PLC EO-Notes 2019(22/26) 98.00 98.442 0 0 0.00%
PLT VII Finance S.à.r.l. EO-FLR Nts.20(21/26)Reg.S 100.25 100.948 0 0 0.00%
PLT VII Finance S.à.r.l. EO-Nts. 2020(20/26) Reg.S 99.626 100.27 0 0 0.00%
PNE AG Anleihe v.2022(2025/2027) 100.01 100.74 0 0 0.00%
Polen, Republik DL-Notes 2016(26) 97.10 0.00 0 0 0.00%
Polen, Republik DL-Notes 2022(27) 102.04 102.53 0 0 0.00%
Polen, Republik DL-Notes 2022(32) 104.64 104.99 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2012(24) 99.758 99.759 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(25) 97.24 97.54 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(27) 93.885 94.155 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(26) 96.83 97.08 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(28) 92.35 92.63 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(36) 87.765 88.415 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(46) 73.662 74.912 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2017(27) 94.83 95.40 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2018(26) 96.03 96.20 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(29) 91.20 91.47 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(49) 70.73 0.00 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2020(25) 96.76 97.18 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2022(32) 95.52 95.85 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(30) 101.812 102.24 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(43) 103.92 104.41 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(34) 99.905 100.12 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(44) 101.71 102.53 0 0 0.00%
Polen, Republik EO-Medium-Term Nts 10(25) 101.11 101.34 0 0 0.00%
Porr AG EO-Var. Schuldv. 2020(22/Und.) 97.20 98.94 0 0 0.00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 97.275 98.765 0 0 0.00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 104.321 105.18 0 0 0.00%
Porsche Automobil Holding SE Med T Not.23(28/28) 104.734 104.984 0 0 0.00%
Porsche Automobil Holding SE MTN v.23(27/27) 102.598 102.848 0 0 0.00%
Porsche Automobil Holding SE MTN v.23(30/30) 103.67 103.923 203 000 8 -0.06%
Poste Italiane S.p.A. EO-Med.Term Notes 20(24/24) 97.25 97.97 0 0 0.00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 84.68 88.34 0 0 0.00%
PostNL N.V. EO-Notes 2017(17/24) 98.204 98.37 0 0 0.00%
PostNL N.V. EO-Notes 2019(19/26) 92.332 92.501 0 0 0.00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 88.97 89.84 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 97.803 98.51 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 96.93 97.80 0 0 0.00%
PPF Telecom Group B.V.EO-Med-Term Notes2019(19/25) 98.137 98.55 0 0 0.00%
PPG Industries Inc. EO-Notes 2015(15/27) 94.718 94.861 0 0 0.00%
PPG Industries Inc. EO-Notes 2016(16/25) 95.901 95.978 0 0 0.00%
PPG Industries Inc. EO-Notes 2022(22/29) 96.814 96.90 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 82.75 82.85 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 83.462 83.71 0 0 0.00%
Praxair Inc. EO-Notes 2014(14/25) 97.281 97.31 0 0 0.00%
PREOS Glb.Office R.Est.&Tec.AG Wandelschv.v.19(24) 1.61 1.94 0 0 0.00%
PrestigeBidCo GmbH FLR-Notes v.22(22/27)Reg.S 101.31 102.00 0 0 0.00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 95.956 96.504 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 94.48 94.842 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 96.398 96.419 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 91.94 92.22 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 92.765 92.84 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2017(17/24) 98.237 98.31 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 91.301 91.51 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/24) 98.223 98.288 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 92.547 92.76 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 85.645 85.898 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 85.929 86.08 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 70.072 70.384 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 100.09 100.28 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 101.83 102.018 0 0 0.00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102.75 102.90 0 0 0.00%
Progroup AG Notes v.18(18/26)Reg.S 99.927 100.165 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 93.002 93.249 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 89.38 89.57 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 80.27 80.52 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 60.357 60.66 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 89.079 89.25 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 75.629 76.02 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 78.382 78.60 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 63.667 63.89 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 89.199 89.49 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 81.67 81.941 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 101.924 102.105 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 106.31 106.88 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 100.77 100.77 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 91.322 91.65 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 75.995 76.415 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 95.471 95.572 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 105.03 105.27 0 0 0.00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 95.755 96.06 0 0 0.00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 95.859 95.91 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 89.08 89.154 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 80.62 80.62 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 85.138 85.855 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 77.04 77.379 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 95.25 95.62 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 87.20 87.33 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 80.68 81.42 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 71.598 72.04 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 100.708 100.956 0 0 0.00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 97.356 97.43 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 98.844 99.302 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 93.78 94.48 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 104.015 104.696 0 0 0.00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 86.69 87.91 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 98.347 98.738 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 83.75 83.75 0 0 0.00%
Pterosaur Capital Co. Ltd. EO-Notes 2019(24) 95.01 97.93 0 0 0.00%
Public Power Corporation S.A. 2021(21/26)Reg.S 99.49 99.88 0 0 0.00%
Public Power Corporation S.A. 2021(21/28)Reg.S 96.36 97.23 0 0 0.00%
Public Storage EO-Notes 2020(20/32) 82.738 82.97 0 0 0.00%
Public Storage EO-Notes 2021(21/30) 82.467 83.08 0 0 0.00%
Publicis Groupe S.A. EO-Obl. 2014(14/24) 98.505 98.57 0 0 0.00%
publity AG Anleihe v. 2020(2023/2025) 23.00 29.98 0 0 0.00%
PVH Corp. EO-Notes 2016(16/24) Reg.S 99.778 99.881 0 0 0.00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 97.87 98.54 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)