All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
PFI SETF-P.EO Sht Matur.Source 97.2322 97.7038 0 0 0.00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 8.9809 9.0559 0 0 0.00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 10.622 10.7443 1 000 1 +0.33%
PFIS ETF-P.Cov.Bd.Source U.ETF 101.446 101.819 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 98.063 98.4424 1 315 3 +0.11%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 98.2429 98.8411 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 49.005 49.1741 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.1437 46.3128 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 69.8447 70.0485 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 85.6963 85.9127 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 47.6835 47.8526 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 91.1227 91.4318 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 47.0026 47.1573 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 45.2745 45.3783 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 23.375 23.465 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 27.895 27.965 432 15 +0.85%
ProSh.Ultrash.Leh.20+ Y.Treas. 32.4292 32.6383 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 21.525 21.73 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 19.376 19.54 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 17.102 17.208 0 0 0.00%
ProShares Short 20+ Year Trea. 21.9547 22.0638 0 0 0.00%
ProShares Short Dow30 28.875 28.90 0 0 0.00%
ProShares Short Financials 11.078 11.108 0 0 0.00%
ProShares Short High Yield 16.2695 16.3786 0 0 0.00%
ProShares Short MidCap400 21.60 21.625 0 0 0.00%
ProShares Short MSCI EAFE 16.582 16.612 0 0 0.00%
ProShares Short QQQ 9.165 9.195 0 0 0.00%
ProShares Short Real Estate 18.35 18.38 0 0 0.00%
ProShares Short Russell 2000 21.78 21.805 0 0 0.00%
ProShares Short S&P Sm.Cap600 16.604 16.648 0 0 0.00%
ProShares Short S&P500 12.452 12.56 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 13.474 13.58 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 17.20 17.232 0 0 0.00%
ProShares Ultra Bas.Materials 20.69 20.775 0 0 0.00%
ProShares Ultra Consumer Goods 13.498 13.586 0 0 0.00%
ProShares Ultra Consumer Svcs 29.705 29.73 0 0 0.00%
ProShares Ultra Dow30 64.69 64.71 0 0 0.00%
ProShares Ultra Financials 45.205 45.24 0 0 0.00%
ProShares Ultra FTSE China 25 13.286 13.388 0 0 0.00%
ProShares Ultra Health Care 75.81 75.95 0 0 0.00%
ProShares Ultra Industrials 22.72 22.84 0 0 0.00%
ProShares Ultra Midcap400 45.06 45.11 0 0 0.00%
ProShares Ultra MSCI EAFE 35.85 35.99 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 43.69 43.84 0 0 0.00%
ProShares Ultra MSCI Japan 31.06 31.21 0 0 0.00%
ProShares Ultra Oil & Gas 33.955 33.98 0 0 0.00%
ProShares Ultra QQQ 63.38 63.40 0 0 0.00%
ProShares Ultra Real Estate 49.49 49.545 0 0 0.00%
ProShares Ultra Russell2000 27.88 28.145 0 0 0.00%
ProShares Ultra S&P500 54.62 54.64 0 0 0.00%
ProShares Ultra Semiconductors 42.12 42.145 0 0 0.00%
ProShares Ultra SmallCap600 18.096 18.158 0 0 0.00%
ProShares Ultra Technology 44.965 44.995 0 0 0.00%
ProShares Ultra Telecommunic. 43.50 43.635 0 0 0.00%
ProShares UltraPro Dow30 57.58 57.60 0 0 0.00%
ProShares UltraPro MidCap400 16.082 16.136 0 0 0.00%
ProShares UltraPro QQQ 40.73 40.755 0 0 0.00%
ProShares UltraPro Russell2000 30.91 30.935 0 0 0.00%
ProShares UltraPro S&P 500 44.25 44.275 12 1 +2.22%
ProShares UltraPro Short Dow30 20.035 20.065 0 0 0.00%
ProShares UltraShort Dow30 NEW 34.89 34.915 0 0 0.00%
ProShares UltraShort MidCap400 13.718 13.746 0 0 0.00%
ProShares Ultrashort MSCI EAFE 8.51 8.676 0 0 0.00%
ProShares Ultrashort Oil&Gas 10.724 10.752 0 0 0.00%
ProShares UltraShort QQQ 10.752 10.78 0 0 0.00%
ProShares UltraShort S&P500 30.09 30.115 0 0 0.00%
ProShares Ultrasht Basic Mate. 8.336 8.366 0 0 0.00%
ProShares UltraSht Consu.Goods 14.908 15.114 0 0 0.00%
ProShares UltraSht Financials 15.112 15.14 0 0 0.00%
ProShares UltraSht FTSE Europe 8.643 8.751 0 0 0.00%
ProShares Ultrasht Industrials 12.11 12.144 0 0 0.00%
ProShares Ultrasht MSCI Japan 12.018 12.122 0 0 0.00%
ProShares Ultrasht Real Estate 15.614 15.722 0 0 0.00%
ProShares Ultrasht Russell2000 13.612 13.642 0 0 0.00%
ProShares Ultrasht Semiconduc. 5.571 5.60 0 0 0.00%
ProShares Ultrasht SmallCap600 21.66 21.74 0 0 0.00%
ProShares Ultrasht Tech.New 8.044 8.075 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 10.51 10.538 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 39.77 39.875 0 0 0.00%
ProShs Ultra 20+ Year Treasury 17.819 17.9719 0 0 0.00%
ProShs Ultra 7-10Year Treasury 39.2868 39.447 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 9.037 9.068 0 0 0.00%
ProShs UltraPro Short QQQ NEW 14.304 14.334 30 1 -1.31%
ProShs Ultrashort FTSE China50 34.80 34.91 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW 15.61 15.662 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW 16.092 16.182 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM