|
PFI SETF-P.EO Sht Matur.Source
|
97.2322 |
97.7038 |
0 |
0 |
0.00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
8.9809 |
9.0559 |
0 |
0 |
0.00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
10.622 |
10.7443 |
1 000 |
1 |
+0.33% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.446 |
101.819 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
98.063 |
98.4424 |
1 315 |
3 |
+0.11% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
98.2429 |
98.8411 |
0 |
0 |
0.00% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49.005 |
49.1741 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
46.1437 |
46.3128 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
69.8447 |
70.0485 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
85.6963 |
85.9127 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
47.6835 |
47.8526 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
91.1227 |
91.4318 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47.0026 |
47.1573 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45.2745 |
45.3783 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
23.375 |
23.465 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
27.895 |
27.965 |
432 |
15 |
+0.85% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
32.4292 |
32.6383 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
21.525 |
21.73 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
19.376 |
19.54 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
17.102 |
17.208 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
21.9547 |
22.0638 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
28.875 |
28.90 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
11.078 |
11.108 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
16.2695 |
16.3786 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
21.60 |
21.625 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
16.582 |
16.612 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
9.165 |
9.195 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
18.35 |
18.38 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
21.78 |
21.805 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
16.604 |
16.648 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
12.452 |
12.56 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
13.474 |
13.58 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
17.20 |
17.232 |
0 |
0 |
0.00% |
|
ProShares Ultra Bas.Materials
|
20.69 |
20.775 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
13.498 |
13.586 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
29.705 |
29.73 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
64.69 |
64.71 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
45.205 |
45.24 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
13.286 |
13.388 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
75.81 |
75.95 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
22.72 |
22.84 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
45.06 |
45.11 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
35.85 |
35.99 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
43.69 |
43.84 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
31.06 |
31.21 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
33.955 |
33.98 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
63.38 |
63.40 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
49.49 |
49.545 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
27.88 |
28.145 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
54.62 |
54.64 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
42.12 |
42.145 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
18.096 |
18.158 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
44.965 |
44.995 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
43.50 |
43.635 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
57.58 |
57.60 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
16.082 |
16.136 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
40.73 |
40.755 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
30.91 |
30.935 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
44.25 |
44.275 |
12 |
1 |
+2.22% |
|
ProShares UltraPro Short Dow30
|
20.035 |
20.065 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
34.89 |
34.915 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
13.718 |
13.746 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
8.51 |
8.676 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
10.724 |
10.752 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
10.752 |
10.78 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
30.09 |
30.115 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
8.336 |
8.366 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
14.908 |
15.114 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
15.112 |
15.14 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
8.643 |
8.751 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
12.11 |
12.144 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
12.018 |
12.122 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
15.614 |
15.722 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
13.612 |
13.642 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
5.571 |
5.60 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
21.66 |
21.74 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
8.044 |
8.075 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
10.51 |
10.538 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
39.77 |
39.875 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
17.819 |
17.9719 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
39.2868 |
39.447 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
9.037 |
9.068 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
14.304 |
14.334 |
30 |
1 |
-1.31% |
|
ProShs Ultrashort FTSE China50
|
34.80 |
34.91 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
15.61 |
15.662 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
16.092 |
16.182 |
0 |
0 |
0.00% |
