All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
PFI ETF-EM Adv.Loc.Bd Idx 104.6756 105.0794 0 0 0.00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 92.0644 92.5492 2 757 25 +0.65%
PFI ETFs-S.-T.HY C.B.I.U.ETF 10.6158 10.6808 0 0 0.00%
PFI ETFs-S.-T.HY C.B.I.U.ETF 74.29 74.47 1 689 8 -0.25%
PFI SETF-P.EO Sht Matur.Source 97.9283 98.3521 0 0 0.00%
PFIS E.-EO S-T.HY C.B.IS U.ETF 11.4893 11.6423 5 320 3 -0.11%
PFIS E.-EO S-T.HY C.B.IS U.ETF 9.2247 9.3163 32 1 -0.12%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.1118 105.568 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 100.6667 101.1115 51 2 -0.33%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 103.2868 103.3955 217 2 -0.05%
PIMCO ETF T.-15+ Yr US TIPS I. 49.6906 50.1596 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 50.826 51.2858 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 63.8906 64.5082 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 91.5633 92.1716 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 50.1428 50.6123 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 97.5662 98.4857 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 49.9866 50.4463 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 48.4417 48.7505 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 32.23 32.385 2 1 -0.55%
PowerShs S&P500 H.Div.Low Vol. 34.405 34.495 351 8 -0.99%
ProSh.Ultrash.Leh.20+ Y.Treas. 37.2775 37.747 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 24.00 24.615 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 17.424 17.892 0 0 0.00%
ProShares Ether Strategy ETF USD 62.0489 62.3652 0 0 0.00%
ProShares Sh.Bitcoin ETF 22.7874 23.1711 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 14.034 14.352 0 0 0.00%
ProShares Short 20+ Year Trea. 24.458 24.7677 0 0 0.00%
ProShares Short 7-10Year Trea. 28.6565 28.9638 0 0 0.00%
ProShares Short Dow30 26.30 26.385 0 0 0.00%
ProShares Short Financials 35.33 35.42 0 0 0.00%
ProShares Short High Yield 15.6631 15.9729 0 0 0.00%
ProShares Short MidCap400 18.662 18.752 0 0 0.00%
ProShares Short MSCI EAFE 16.418 16.508 0 0 0.00%
ProShares Short QQQ 36.77 36.855 0 0 0.00%
ProShares Short Real Estate 17.652 17.742 0 0 0.00%
ProShares Short Russell 2000 18.608 18.696 0 0 0.00%
ProShares Short S&P Sm.Cap600 14.534 14.622 0 0 0.00%
ProShares Short S&P500 41.77 41.855 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 26.625 26.94 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 22.4283 22.54 0 0 0.00%
ProShares Ultra Bas.Materials 21.725 21.81 0 0 0.00%
ProShares Ultra Consumer Goods 16.558 16.648 0 0 0.00%
ProShares Ultra Consumer Svcs 48.76 48.845 0 0 0.00%
ProShares Ultra Dow30 90.10 90.18 0 0 0.00%
ProShares Ultra Financials 79.75 79.98 0 0 0.00%
ProShares Ultra FTSE China 25 15.686 15.99 0 0 0.00%
ProShares Ultra Health Care 44.17 44.255 0 0 0.00%
ProShares Ultra Industrials 35.025 35.11 0 0 0.00%
ProShares Ultra Midcap400 65.19 65.30 0 0 0.00%
ProShares Ultra MSCI EAFE 39.43 39.655 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 47.19 47.64 0 0 0.00%
ProShares Ultra MSCI Japan 33.545 33.995 0 0 0.00%
ProShares Ultra Oil & Gas 37.28 37.365 0 0 0.00%
ProShares Ultra QQQ 103.80 103.88 0 0 0.00%
ProShares Ultra Real Estate 56.36 56.52 0 0 0.00%
ProShares Ultra Russell2000 38.905 39.67 0 0 0.00%
ProShares Ultra S&P500 88.41 88.50 0 0 0.00%
ProShares Ultra Semiconductors 25.53 25.615 0 0 0.00%
ProShares Ultra Semiconductors 63.92 64.00 800 1 -3.53%
ProShares Ultra SmallCap600 24.305 24.465 0 0 0.00%
ProShares Ultra Technology 65.61 65.69 0 0 0.00%
ProShares Ultra Telecommunic. 79.73 79.82 0 0 0.00%
ProShares UltraPro Dow30 87.91 87.99 0 0 0.00%
ProShares UltraPro MidCap400 25.23 25.335 0 0 0.00%
ProShares UltraPro QQQ 75.04 75.12 0 0 0.00%
ProShares UltraPro Russell2000 45.11 45.195 0 0 0.00%
ProShares UltraPro S&P 500 83.67 83.75 600 1 -2.70%
ProShares UltraPro Short Dow30 51.75 51.83 0 0 0.00%
ProShares UltraShort Dow30 NEW 27.135 27.22 0 0 0.00%
ProShares UltraShort MidCap400 9.604 9.694 0 0 0.00%
ProShares Ultrashort MSCI EAFE 15.688 16.142 0 0 0.00%
ProShares Ultrashort Oil&Gas 37.805 37.89 0 0 0.00%
ProShares UltraShort QQQ 32.335 32.425 0 0 0.00%
ProShares UltraShort S&P500 19.564 19.594 0 0 0.00%
ProShares Ultrasht Basic Mate. 16.492 16.618 0 0 0.00%
ProShares UltraSht Consu.Goods 12.948 13.564 0 0 0.00%
ProShares UltraSht Financials 35.76 35.845 0 0 0.00%
ProShares UltraSht FTSE Europe 40.56 40.87 0 0 0.00%
ProShares Ultrasht Industrials 8.218 8.308 0 0 0.00%
ProShares Ultrasht MSCI Japan 42.45 43.78 0 0 0.00%
ProShares Ultrasht Real Estate 54.63 54.93 0 0 0.00%
ProShares Ultrasht Russell2000 44.975 45.06 0 0 0.00%
ProShares Ultrasht SmallCap600 15.516 15.612 0 0 0.00%
ProShares Ultrasht Tech.New 10.214 10.304 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 18.18 18.346 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 19.216 19.524 0 0 0.00%
ProShs Ultra 20+ Year Treasury 15.5498 16.0179 0 0 0.00%
ProShs Ultra 7-10Year Treasury 38.3339 38.7893 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 22.60 22.685 0 0 0.00%
ProShs UltraPro Short QQQ NEW 30.99 31.02 0 0 0.00%
ProShs Ultrashort FTSE China50 19.814 20.12 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW 9.223 9.313 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW 8.867 8.957 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM