All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Pacer ETFS-US Cash Cows 100 18.516 18.59 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.13 50.86 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 22.07 22.34 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 21.71 22.155 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.2921 9.4154 2 038 4 -0.08%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.0385 12.1775 5 120 3 -0.23%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 106.7138 107.9661 1 1 -0.75%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 116.6204 118.2971 200 2 -0.11%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85.6056 87.3511 104 3 +0.06%
PFI SETF-P.EO Sht Matur.Source 97.9984 98.3165 493 3 +0.01%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.7434 107.0866 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.6538 103.8562 63 42 +0.55%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105.7549 106.1551 2 836 8 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81.1254 82.6545 958 11 +0.26%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.11 74.28 1 211 17 +0.75%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.1021 10.3008 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 122.5275 124.2925 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 45.344 45.797 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.1243 46.5915 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 57.3762 57.9793 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83.9498 84.5556 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.7379 46.1937 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.0257 86.9343 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.9108 45.378 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.2299 43.5471 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 32.4387 32.5783 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 30.86 30.93 5 130 13 +0.11%
ProSh.Ultrash.Leh.20+ Y.Treas. 29.0336 29.4922 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.77 19.378 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 8.073 8.527 0 0 0.00%
ProShares Ether Strategy ETF USD 38.7379 38.929 0 0 0.00%
ProShares Sh.Bitcoin ETF 18.6814 18.998 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 8.238 8.714 0 0 0.00%
ProShares Short 20+ Year Trea. 20.3829 20.6915 0 0 0.00%
ProShares Short 7-10Year Trea. 23.9196 24.2368 0 0 0.00%
ProShares Short Dow30 20.685 20.77 0 0 0.00%
ProShares Short Financials 27.77 27.855 0 0 0.00%
ProShares Short High Yield 13.2056 13.5228 0 0 0.00%
ProShares Short MidCap400 15.634 15.724 0 0 0.00%
ProShares Short MSCI EAFE 11.216 11.304 0 0 0.00%
ProShares Short QQQ 26.43 26.515 0 0 0.00%
ProShares Short Real Estate 14.722 14.812 0 0 0.00%
ProShares Short Russell 2000 14.722 14.812 0 0 0.00%
ProShares Short S&P Sm.Cap600 12.162 12.26 0 0 0.00%
ProShares Short S&P500 31.72 31.805 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 17.346 17.662 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 12.6679 12.7305 0 0 0.00%
ProShares Ultra Bas.Materials 19.314 19.41 0 0 0.00%
ProShares Ultra Consumer Goods 14.188 14.278 0 0 0.00%
ProShares Ultra Consumer Svcs 42.30 42.385 0 0 0.00%
ProShares Ultra Dow30 94.68 94.77 0 0 0.00%
ProShares Ultra Financials 80.01 80.13 0 0 0.00%
ProShares Ultra FTSE China 25 24.40 24.87 1 105 3 -0.77%
ProShares Ultra Health Care 43.065 43.155 0 0 0.00%
ProShares Ultra Industrials 38.425 38.515 0 0 0.00%
ProShares Ultra Midcap400 56.84 56.92 0 0 0.00%
ProShares Ultra MSCI EAFE 52.75 53.07 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 68.84 69.28 0 0 0.00%
ProShares Ultra MSCI Japan 45.31 45.76 0 0 0.00%
ProShares Ultra Oil & Gas 32.87 32.955 0 0 0.00%
ProShares Ultra QQQ 119.80 119.86 0 0 0.00%
ProShares Ultra Real Estate 51.89 52.00 0 0 0.00%
ProShares Ultra Russell2000 37.525 38.29 0 0 0.00%
ProShares Ultra S&P500 97.12 97.20 0 0 0.00%
ProShares Ultra Semiconductors 91.38 91.47 0 0 0.00%
ProShares Ultra Semiconductors 6.895 6.985 0 0 0.00%
ProShares Ultra SmallCap600 20.935 21.085 0 0 0.00%
ProShares Ultra Technology 82.08 82.16 0 0 0.00%
ProShares Ultra Telecommunic. 87.80 87.88 0 0 0.00%
ProShares UltraPro Dow30 95.21 95.29 0 0 0.00%
ProShares UltraPro MidCap400 20.32 20.415 0 0 0.00%
ProShares UltraPro QQQ 90.00 90.02 0 0 0.00%
ProShares UltraPro Russell2000 41.68 41.765 0 0 0.00%
ProShares UltraPro S&P 500 96.20 96.22 0 0 0.00%
ProShares UltraPro Short Dow30 29.44 29.525 0 0 0.00%
ProShares UltraShort Dow30 NEW 18.41 18.498 0 0 0.00%
ProShares UltraShort MidCap400 7.321 7.411 0 0 0.00%
ProShares Ultrashort MSCI EAFE 8.004 8.467 0 0 0.00%
ProShares Ultrashort Oil&Gas 27.075 27.16 0 0 0.00%
ProShares UltraShort QQQ 17.976 18.064 0 0 0.00%
ProShares UltraShort S&P500 12.32 12.348 0 0 0.00%
ProShares Ultrasht Basic Mate. 12.49 12.638 0 0 0.00%
ProShares UltraSht Consu.Goods 11.034 11.64 0 0 0.00%
ProShares UltraSht Financials 24.145 24.235 0 0 0.00%
ProShares UltraSht FTSE Europe 20.425 20.725 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 10.252 10.342 0 0 0.00%
ProShares Ultrasht MSCI Japan 21.70 22.00 0 0 0.00%
ProShares Ultrasht Real Estate 41.925 42.235 0 0 0.00%
ProShares Ultrasht Russell2000 30.13 30.22 0 0 0.00%
ProShares Ultrasht SmallCap600 11.612 11.70 0 0 0.00%
ProShares Ultrasht Tech.New 4.787 4.877 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 88.28 88.73 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 6.659 6.748 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 10.41 10.708 0 0 0.00%
ProShs Ultra 20+ Year Treasury 14.6193 15.0779 0 0 0.00%
ProShs Ultra 7-10Year Treasury 37.8386 38.303 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 11.368 11.474 0 0 0.00%
ProShs UltraPro Short QQQ NEW 12.446 12.476 0 0 0.00%
ProShs Ultrashort FTSE China50 7.139 7.602 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 13.31 13.402 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 11.882 11.972 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM