PFI E.-P.EO Sh-T H.Yld C.Bd UE
|
12.0038 |
12.0931 |
4 562 |
5 |
+0.57% |
PFI E.-P.EO Sh-T H.Yld C.Bd UE
|
9.4029 |
9.4689 |
11 175 |
5 |
+0.14% |
PFI ETF-Em.Mkts Adv.Loc.Bd UE
|
102.3601 |
102.9949 |
51 |
1 |
+0.15% |
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN
|
120.3895 |
120.6011 |
76 |
2 |
-0.50% |
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN
|
85.2394 |
86.0159 |
0 |
0 |
0.00% |
PFI SETF-P.EO Sht Matur.Source
|
98.0201 |
98.2399 |
3 771 |
8 |
-0.03% |
PFIS ETF-P.Cov.Bd.Source U.ETF
|
105.1678 |
105.6026 |
0 |
0 |
0.00% |
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
102.5813 |
103.0011 |
0 |
0 |
0.00% |
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
104.8951 |
105.0099 |
909 |
3 |
+0.01% |
PIF-US Sh.T.Hgh Yld Corp.Bd UE
|
80.6815 |
81.0984 |
680 |
13 |
+0.33% |
PIF-US Sh.T.Hgh Yld Corp.Bd UE
|
73.836 |
74.254 |
2 160 |
12 |
+0.37% |
PIF-US Sh.T.Hgh Yld Corp.Bd UE
|
10.3767 |
10.4544 |
0 |
0 |
0.00% |
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd
|
120.7876 |
121.5324 |
0 |
0 |
0.00% |
PIMCO ETF T.-15+ Yr US TIPS I.
|
43.9606 |
44.4247 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
45.5557 |
46.0143 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
55.1161 |
55.7354 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
82.1047 |
82.7188 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO B.US TIPS
|
44.9346 |
45.4016 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
85.1156 |
86.0241 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
43.5241 |
43.9912 |
0 |
0 |
0.00% |
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
42.6686 |
42.9772 |
0 |
0 |
0.00% |
PM-US RES.ENH. JPETFDLA USD
|
30.02 |
30.10 |
0 |
0 |
0.00% |
PowerShs S&P500 H.Div.Low Vol.
|
30.775 |
30.87 |
403 |
7 |
+0.28% |
ProSh.Ultrash.Leh.20+ Y.Treas.
|
30.4805 |
30.9416 |
0 |
0 |
0.00% |
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
19.276 |
19.892 |
0 |
0 |
0.00% |
ProSh.Ultrasht MSCI Emerg.Mkts
|
10.356 |
10.814 |
0 |
0 |
0.00% |
ProShares Ether Strategy ETF USD
|
43.0277 |
43.25 |
0 |
0 |
0.00% |
ProShares Sh.Bitcoin ETF
|
15.9963 |
16.2668 |
0 |
0 |
0.00% |
ProShares Sh.FTSE/Xinh.China25
|
9.211 |
9.519 |
0 |
0 |
0.00% |
ProShares Short 20+ Year Trea.
|
20.7483 |
21.0653 |
0 |
0 |
0.00% |
ProShares Short 7-10Year Trea.
|
24.0844 |
24.3929 |
0 |
0 |
0.00% |
ProShares Short Dow30
|
21.54 |
21.625 |
0 |
0 |
0.00% |
ProShares Short Financials
|
27.42 |
27.505 |
0 |
0 |
0.00% |
ProShares Short High Yield
|
13.1874 |
13.4959 |
0 |
0 |
0.00% |
ProShares Short MidCap400
|
15.566 |
15.656 |
0 |
0 |
0.00% |
ProShares Short MSCI EAFE
|
11.694 |
11.782 |
0 |
0 |
0.00% |
ProShares Short QQQ
|
28.495 |
28.58 |
0 |
0 |
0.00% |
ProShares Short Real Estate
|
14.39 |
14.478 |
0 |
0 |
0.00% |
ProShares Short Russell 2000
|
15.47 |
15.558 |
0 |
0 |
0.00% |
ProShares Short S&P Sm.Cap600
|
12.456 |
12.546 |
0 |
0 |
0.00% |
ProShares Short S&P500
|
33.535 |
33.62 |
0 |
0 |
0.00% |
ProShares Sht MSCI Emerg.Mkts
|
19.488 |
19.79 |
0 |
0 |
0.00% |
ProShares Tr.Bitcoin Strat.ETF
|
18.3051 |
18.3957 |
0 |
0 |
0.00% |
ProShares Ultra Bas.Materials
|
21.97 |
22.07 |
0 |
0 |
0.00% |
ProShares Ultra Consumer Goods
|
15.652 |
15.784 |
0 |
0 |
0.00% |
ProShares Ultra Consumer Svcs
|
38.945 |
39.03 |
0 |
0 |
0.00% |
ProShares Ultra Dow30
|
84.98 |
85.06 |
0 |
0 |
0.00% |
ProShares Ultra Financials
|
81.22 |
81.32 |
0 |
0 |
0.00% |
ProShares Ultra FTSE China 25
|
20.525 |
20.825 |
0 |
0 |
0.00% |
ProShares Ultra Health Care
|
34.91 |
35.00 |
0 |
0 |
0.00% |
ProShares Ultra Industrials
|
37.845 |
37.93 |
0 |
0 |
0.00% |
ProShares Ultra Midcap400
|
56.96 |
57.05 |
0 |
0 |
0.00% |
ProShares Ultra MSCI EAFE
|
48.095 |
48.43 |
0 |
0 |
0.00% |
ProShares Ultra MSCI Em.Mkts
|
54.44 |
54.89 |
0 |
0 |
0.00% |
ProShares Ultra MSCI Japan
|
35.42 |
35.88 |
0 |
0 |
0.00% |
ProShares Ultra Oil & Gas
|
30.485 |
30.57 |
0 |
0 |
0.00% |
ProShares Ultra QQQ
|
101.88 |
101.96 |
0 |
0 |
0.00% |
ProShares Ultra Real Estate
|
53.59 |
53.70 |
0 |
0 |
0.00% |
ProShares Ultra Russell2000
|
34.095 |
34.855 |
0 |
0 |
0.00% |
ProShares Ultra S&P500
|
84.87 |
84.95 |
0 |
0 |
0.00% |
ProShares Ultra Semiconductors
|
66.00 |
66.08 |
0 |
0 |
0.00% |
ProShares Ultra Semiconductors
|
10.566 |
10.656 |
0 |
0 |
0.00% |
ProShares Ultra SmallCap600
|
20.05 |
20.15 |
0 |
0 |
0.00% |
ProShares Ultra Technology
|
67.15 |
67.23 |
0 |
0 |
0.00% |
ProShares Ultra Telecommunic.
|
82.05 |
82.88 |
0 |
0 |
0.00% |
ProShares UltraPro Dow30
|
82.45 |
82.53 |
0 |
0 |
0.00% |
ProShares UltraPro MidCap400
|
20.835 |
20.935 |
0 |
0 |
0.00% |
ProShares UltraPro QQQ
|
72.32 |
72.35 |
100 |
1 |
+2.40% |
ProShares UltraPro Russell2000
|
37.185 |
37.27 |
0 |
0 |
0.00% |
ProShares UltraPro S&P 500
|
80.14 |
80.16 |
3 000 |
9 |
+1.19% |
ProShares UltraPro Short Dow30
|
34.48 |
34.565 |
0 |
0 |
0.00% |
ProShares UltraShort Dow30 NEW
|
20.31 |
20.395 |
0 |
0 |
0.00% |
ProShares UltraShort MidCap400
|
7.404 |
7.494 |
0 |
0 |
0.00% |
ProShares Ultrashort MSCI EAFE
|
8.866 |
9.326 |
0 |
0 |
0.00% |
ProShares Ultrashort Oil&Gas
|
29.63 |
29.72 |
0 |
0 |
0.00% |
ProShares UltraShort QQQ
|
21.25 |
21.335 |
0 |
0 |
0.00% |
ProShares UltraShort S&P500
|
13.958 |
13.986 |
0 |
0 |
0.00% |
ProShares Ultrasht Basic Mate.
|
11.088 |
11.218 |
0 |
0 |
0.00% |
ProShares UltraSht Consu.Goods
|
9.856 |
10.46 |
0 |
0 |
0.00% |
ProShares UltraSht Financials
|
23.955 |
24.04 |
0 |
0 |
0.00% |
ProShares UltraSht FTSE Europe
|
21.42 |
21.715 |
0 |
0 |
0.00% |
ProShares Ultrasht Industrials New USD Dis.
|
./. |
./. |
0 |
0 |
0.00% |
ProShares Ultrasht MSCI Japan
|
28.435 |
28.75 |
0 |
0 |
0.00% |
ProShares Ultrasht Real Estate
|
40.72 |
41.035 |
0 |
0 |
0.00% |
ProShares Ultrasht Russell2000
|
34.285 |
34.37 |
0 |
0 |
0.00% |
ProShares Ultrasht SmallCap600
|
12.512 |
12.602 |
0 |
0 |
0.00% |
ProShares Ultrasht Tech.New
|
6.022 |
6.112 |
0 |
0 |
0.00% |
ProShs S&P 500 Divid.Arist.ETF
|
87.50 |
87.96 |
0 |
0 |
0.00% |
ProShs U.Short MSCI Brazil Ca.
|
9.379 |
9.47 |
0 |
0 |
0.00% |
ProShs Ult.Pro Sh.Russ.2000
|
12.966 |
13.266 |
0 |
0 |
0.00% |
ProShs Ultra 20+ Year Treasury
|
13.8748 |
14.336 |
0 |
0 |
0.00% |
ProShs Ultra 7-10Year Treasury
|
36.2218 |
36.6769 |
0 |
0 |
0.00% |
ProShs UltraPro Sh.S&P 500 New
|
13.896 |
14.004 |
0 |
0 |
0.00% |
ProShs UltraPro Short QQQ NEW
|
16.318 |
16.346 |
0 |
0 |
0.00% |
ProShs Ultrashort FTSE China50
|
9.061 |
9.371 |
0 |
0 |
0.00% |
ProShs UltraSht Cons.Serv.NEW Dis.
|
./. |
./. |
0 |
0 |
0.00% |
ProShs-UltraPro Sh.M.C.400 NEW USD Dis.
|
12.234 |
12.324 |
0 |
0 |
0.00% |