All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.0038 12.0931 4 562 5 +0.57%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.4029 9.4689 11 175 5 +0.14%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 102.3601 102.9949 51 1 +0.15%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 120.3895 120.6011 76 2 -0.50%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85.2394 86.0159 0 0 0.00%
PFI SETF-P.EO Sht Matur.Source 98.0201 98.2399 3 771 8 -0.03%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.1678 105.6026 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.5813 103.0011 0 0 0.00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104.8951 105.0099 909 3 +0.01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80.6815 81.0984 680 13 +0.33%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.836 74.254 2 160 12 +0.37%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.3767 10.4544 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 120.7876 121.5324 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 43.9606 44.4247 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45.5557 46.0143 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55.1161 55.7354 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82.1047 82.7188 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 44.9346 45.4016 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85.1156 86.0241 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43.5241 43.9912 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42.6686 42.9772 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 30.02 30.10 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 30.775 30.87 403 7 +0.28%
ProSh.Ultrash.Leh.20+ Y.Treas. 30.4805 30.9416 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19.276 19.892 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 10.356 10.814 0 0 0.00%
ProShares Ether Strategy ETF USD 43.0277 43.25 0 0 0.00%
ProShares Sh.Bitcoin ETF 15.9963 16.2668 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 9.211 9.519 0 0 0.00%
ProShares Short 20+ Year Trea. 20.7483 21.0653 0 0 0.00%
ProShares Short 7-10Year Trea. 24.0844 24.3929 0 0 0.00%
ProShares Short Dow30 21.54 21.625 0 0 0.00%
ProShares Short Financials 27.42 27.505 0 0 0.00%
ProShares Short High Yield 13.1874 13.4959 0 0 0.00%
ProShares Short MidCap400 15.566 15.656 0 0 0.00%
ProShares Short MSCI EAFE 11.694 11.782 0 0 0.00%
ProShares Short QQQ 28.495 28.58 0 0 0.00%
ProShares Short Real Estate 14.39 14.478 0 0 0.00%
ProShares Short Russell 2000 15.47 15.558 0 0 0.00%
ProShares Short S&P Sm.Cap600 12.456 12.546 0 0 0.00%
ProShares Short S&P500 33.535 33.62 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 19.488 19.79 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 18.3051 18.3957 0 0 0.00%
ProShares Ultra Bas.Materials 21.97 22.07 0 0 0.00%
ProShares Ultra Consumer Goods 15.652 15.784 0 0 0.00%
ProShares Ultra Consumer Svcs 38.945 39.03 0 0 0.00%
ProShares Ultra Dow30 84.98 85.06 0 0 0.00%
ProShares Ultra Financials 81.22 81.32 0 0 0.00%
ProShares Ultra FTSE China 25 20.525 20.825 0 0 0.00%
ProShares Ultra Health Care 34.91 35.00 0 0 0.00%
ProShares Ultra Industrials 37.845 37.93 0 0 0.00%
ProShares Ultra Midcap400 56.96 57.05 0 0 0.00%
ProShares Ultra MSCI EAFE 48.095 48.43 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 54.44 54.89 0 0 0.00%
ProShares Ultra MSCI Japan 35.42 35.88 0 0 0.00%
ProShares Ultra Oil & Gas 30.485 30.57 0 0 0.00%
ProShares Ultra QQQ 101.88 101.96 0 0 0.00%
ProShares Ultra Real Estate 53.59 53.70 0 0 0.00%
ProShares Ultra Russell2000 34.095 34.855 0 0 0.00%
ProShares Ultra S&P500 84.87 84.95 0 0 0.00%
ProShares Ultra Semiconductors 66.00 66.08 0 0 0.00%
ProShares Ultra Semiconductors 10.566 10.656 0 0 0.00%
ProShares Ultra SmallCap600 20.05 20.15 0 0 0.00%
ProShares Ultra Technology 67.15 67.23 0 0 0.00%
ProShares Ultra Telecommunic. 82.05 82.88 0 0 0.00%
ProShares UltraPro Dow30 82.45 82.53 0 0 0.00%
ProShares UltraPro MidCap400 20.835 20.935 0 0 0.00%
ProShares UltraPro QQQ 72.32 72.35 100 1 +2.40%
ProShares UltraPro Russell2000 37.185 37.27 0 0 0.00%
ProShares UltraPro S&P 500 80.14 80.16 3 000 9 +1.19%
ProShares UltraPro Short Dow30 34.48 34.565 0 0 0.00%
ProShares UltraShort Dow30 NEW 20.31 20.395 0 0 0.00%
ProShares UltraShort MidCap400 7.404 7.494 0 0 0.00%
ProShares Ultrashort MSCI EAFE 8.866 9.326 0 0 0.00%
ProShares Ultrashort Oil&Gas 29.63 29.72 0 0 0.00%
ProShares UltraShort QQQ 21.25 21.335 0 0 0.00%
ProShares UltraShort S&P500 13.958 13.986 0 0 0.00%
ProShares Ultrasht Basic Mate. 11.088 11.218 0 0 0.00%
ProShares UltraSht Consu.Goods 9.856 10.46 0 0 0.00%
ProShares UltraSht Financials 23.955 24.04 0 0 0.00%
ProShares UltraSht FTSE Europe 21.42 21.715 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. ./. ./. 0 0 0.00%
ProShares Ultrasht MSCI Japan 28.435 28.75 0 0 0.00%
ProShares Ultrasht Real Estate 40.72 41.035 0 0 0.00%
ProShares Ultrasht Russell2000 34.285 34.37 0 0 0.00%
ProShares Ultrasht SmallCap600 12.512 12.602 0 0 0.00%
ProShares Ultrasht Tech.New 6.022 6.112 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 87.50 87.96 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 9.379 9.47 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 12.966 13.266 0 0 0.00%
ProShs Ultra 20+ Year Treasury 13.8748 14.336 0 0 0.00%
ProShs Ultra 7-10Year Treasury 36.2218 36.6769 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 13.896 14.004 0 0 0.00%
ProShs UltraPro Short QQQ NEW 16.318 16.346 0 0 0.00%
ProShs Ultrashort FTSE China50 9.061 9.371 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. ./. ./. 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 12.234 12.324 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM