|
PFI SETF-P.EO Sht Matur.Source
|
97.6522 |
98.1155 |
70 |
1 |
+0.04% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.0872 |
9.1644 |
0 |
0 |
0.00% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
10.9562 |
11.0828 |
520 |
2 |
+0.17% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.2857 |
101.6715 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
98.9153 |
99.2987 |
19 |
1 |
+0.17% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100.2502 |
100.8798 |
100 |
1 |
+0.03% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49.245 |
49.4144 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47.9372 |
48.1065 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
65.8421 |
66.0502 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87.4388 |
87.6469 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.787 |
48.9457 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
93.9786 |
94.2879 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
48.4025 |
48.5719 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
46.4766 |
46.5847 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
26.58 |
26.685 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
30.575 |
30.82 |
428 |
12 |
+0.11% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
35.3162 |
35.5256 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
23.24 |
23.445 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
17.924 |
18.088 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
16.42 |
16.524 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
23.2504 |
23.3598 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
27.77 |
27.795 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
9.894 |
9.924 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
16.1826 |
16.292 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
19.444 |
19.472 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
15.76 |
15.788 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
42.40 |
42.505 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
18.764 |
18.794 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
20.065 |
20.09 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
15.344 |
15.38 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
11.446 |
11.554 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
13.086 |
13.192 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
25.81 |
25.91 |
0 |
0 |
0.00% |
|
ProShares Ultra Bas.Materials
|
24.85 |
24.91 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
16.036 |
16.064 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
31.825 |
31.865 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
74.67 |
74.69 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
59.43 |
59.48 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
13.874 |
13.976 |
1 400 |
2 |
+4.05% |
|
ProShares Ultra Health Care
|
88.39 |
88.52 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
30.425 |
30.47 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
57.45 |
57.48 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
41.21 |
41.41 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
47.575 |
47.725 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
35.82 |
36.015 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
43.38 |
43.405 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
76.57 |
76.59 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
48.68 |
48.75 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
33.37 |
33.635 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
68.04 |
68.07 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
83.68 |
83.75 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
21.45 |
21.52 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
52.19 |
52.21 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
55.76 |
55.81 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
69.71 |
69.73 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
22.365 |
22.445 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
51.74 |
51.76 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
38.58 |
38.605 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
59.72 |
59.74 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
16.784 |
16.814 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
31.475 |
31.50 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
10.93 |
10.958 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
7.391 |
7.559 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.424 |
8.455 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
44.655 |
44.685 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
24.83 |
24.855 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
7.072 |
7.102 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
12.99 |
13.196 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
11.874 |
11.904 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
7.534 |
7.642 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
9.268 |
9.305 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
10.512 |
10.626 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
15.894 |
16.01 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
11.12 |
11.15 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
11.974 |
12.002 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
18.106 |
18.17 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
13.808 |
13.836 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
11.346 |
11.402 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
28.515 |
28.62 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
16.3973 |
16.5641 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
37.7444 |
37.8955 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
33.205 |
33.31 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
10.90 |
10.928 |
41 600 |
22 |
-2.63% |
|
ProShs Ultrashort FTSE China50
|
30.275 |
30.385 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14.70 |
14.744 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
11.038 |
11.102 |
0 |
0 |
0.00% |
