All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 186.267 188.967 0 0 0.00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien R 141.636 143.689 35 1 +0.02%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 238.132 240.033 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8.465 8.533 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19.509 19.714 557 7 -0.39%
PB VP Nachhaltig A PI 67.768 68.75 0 0 0.00%
PB VP Nachhaltig A PI 64.56 65.332 0 0 0.00%
PB VP Nachhaltig A PI 69.521 70.529 0 0 0.00%
PB VP Nachhaltig A PI 66.032 66.989 0 0 0.00%
PB VP Nachhaltig B PI 67.572 68.38 0 0 0.00%
PB VP Nachhaltig B PI 72.496 73.547 0 0 0.00%
PB VP Nachhaltig B PI 70.616 71.639 0 0 0.00%
PB VP Nachhaltig B PI 68.78 69.777 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 34.883 35.287 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 153.507 155.732 121 3 -1.26%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 133.775 135.032 0 0 0.00%
PI Vermögensbildungsfonds AMI Inhaber-Anteile P(a) 150.041 151.237 54 2 -0.75%
Pictet - China Equities Namens-Anteile P USD o.N. 604.359 611.48 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 267.038 270.91 0 0 0.00%
Pictet - Security Namens-Anteile P EUR o.N. 315.556 318.072 10 1 -0.03%
Pictet - Water Namens-Anteile P dy EUR o.N. 460.565 467.181 24 1 -0.69%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 127.589 128.10 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 342.42 346.454 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 300.822 305.183 0 0 0.00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 128.563 130.409 0 0 0.00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 128.656 130.521 0 0 0.00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 127.49 129.338 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 617.729 622.655 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 265.311 267.831 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 86.607 87.429 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 131.195 132.073 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 78.124 78.647 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 642.076 650.744 0 0 0.00%
Pictet Funds (LUX) - Biotech 480.899 486.91 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 778.465 789.752 0 0 0.00%
Pictet Funds (LUX) - Generics 298.501 302.791 0 0 0.00%
Pictet Funds (LUX) - Water 469.642 474.103 29 3 +0.35%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 336.607 338.876 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 662.153 671.754 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 406.699 412.19 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 107.094 107.94 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203.058 204.661 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 616.82 621.692 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 149.136 150.255 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 147.741 148.405 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 164.664 167.051 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 142.838 144.909 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 328.158 332.916 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 327.66 330.275 0 0 0.00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 254.236 256.651 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 367.289 370.962 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 305.816 309.639 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 102.879 103.824 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 258.411 262.029 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 19.80 19.889 0 0 0.00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0.00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0.00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. ./. ./. 0 0 0.00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 136.643 137.893 0 0 0.00%
Pioneer Investm. German Equity 215.383 217.10 0 0 0.00%
Pioneer Investments Top World 208.434 210.097 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 64.123 65.052 0 0 0.00%
Postbank Eurorent 55.008 55.257 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 279.281 282.587 0 0 0.00%
PremiumStars Wachstum 229.739 232.489 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 510.329 514.398 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 210.984 212.044 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 185.724 187.934 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.807 15.021 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 147.578 149.34 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 136.286 137.898 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 299.668 302.058 0 0 0.00%
ProfitlichSchmidlin Fonds UI 154.229 156.077 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 53.372 53.879 0 0 0.00%
PSV WACHSTUM ESG Inhaber-Anteile 59.033 59.594 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)