All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 176.754 179.316 27 1 +1.98%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 124.775 126.269 0 0 0.00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 245.705 247.494 138 3 +1.17%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7.97 8.028 1 200 1 -3.70%
Patriarch Classic TSI Inhaber-Anteile B o.N. 18.137 18.328 479 5 +0.40%
PB VP Nachhaltig A PI 63.571 64.334 0 0 0.00%
PB VP Nachhaltig A PI 60.237 60.96 0 0 0.00%
PB VP Nachhaltig A PI 64.875 65.654 0 0 0.00%
PB VP Nachhaltig A PI 61.39 62.127 0 0 0.00%
PB VP Nachhaltig B PI 62.382 63.13 352 2 +1.67%
PB VP Nachhaltig B PI 67.589 68.40 0 0 0.00%
PB VP Nachhaltig B PI 66.177 66.972 0 0 0.00%
PB VP Nachhaltig B PI 63.984 64.624 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 33.205 33.602 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 135.694 137.661 0 0 0.00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 110.949 111.991 0 0 0.00%
PI Vermögensbildungsfonds AMI Inhaber-Anteile P(a) 120.355 121.23 8 1 +0.58%
Pictet - China Equities Namens-Anteile P USD o.N. 548.444 554.907 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 248.093 250.574 35 1 +0.55%
Pictet - Security Namens-Anteile P EUR o.N. 284.003 286.073 0 0 0.00%
Pictet - Water Namens-Anteile P dy EUR o.N. 415.735 419.892 10 1 +2.60%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 135.142 135.684 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 306.387 309.996 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 264.065 267.893 0 0 0.00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 118.731 120.452 0 0 0.00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 119.369 120.682 0 0 0.00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 118.381 119.979 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 520.48 528.026 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 234.108 236.332 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 76.256 76.98 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 126.043 126.896 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75.057 75.562 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 592.699 600.701 0 0 0.00%
Pictet Funds (LUX) - Biotech 464.018 470.282 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 812.612 824.394 0 0 0.00%
Pictet Funds (LUX) - Generics 287.784 291.956 0 0 0.00%
Pictet Funds (LUX) - Water 428.503 432.573 0 0 0.00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 284.498 286.427 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 685.127 693.348 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 350.262 354.99 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 93.065 93.949 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 176.475 178.151 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 597.408 602.127 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 142.331 143.398 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 141.937 142.575 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 136.488 138.467 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 119.048 120.06 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 300.457 302.711 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 300.123 302.308 0 0 0.00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 220.00 222.09 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 336.025 339.386 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 278.937 282.424 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 91.459 92.374 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 229.798 233.016 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17.453 17.531 0 0 0.00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0.00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0.00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 123.634 124.796 0 0 0.00%
Pioneer Investm. German Equity 183.395 186.054 0 0 0.00%
Pioneer Investments Top World 197.537 198.974 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 61.768 62.663 0 0 0.00%
Postbank Eurorent 50.50 50.729 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 256.64 259.715 0 0 0.00%
PremiumStars Wachstum 210.187 212.707 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 408.569 411.552 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 183.996 185.284 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 161.837 163.776 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.621 14.833 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 134.10 135.707 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126.622 128.139 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 270.632 274.556 0 0 0.00%
ProfitlichSchmidlin Fonds UI 131.765 133.345 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 54.343 54.86 0 0 0.00%
PSV WACHSTUM ESG Inhaber-Anteile 58.868 59.428 0 0 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)