All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 176.625 179.186 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 102.523 103.873 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 160.086 162.407 0 0 0.00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 260.256 263.682 75 3 -0.84%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8.258 8.366 121 1 -0.29%
Patriarch Classic TSI Inhaber-Anteile B o.N. 23.244 23.55 0 0 0.00%
PB VP Nachhaltig A PI 64.366 65.213 0 0 0.00%
PB VP Nachhaltig A PI 62.626 63.451 0 0 0.00%
PB VP Nachhaltig A PI 66.776 67.655 0 0 0.00%
PB VP Nachhaltig A PI 69.047 69.956 0 0 0.00%
PB VP Nachhaltig B PI 67.454 68.342 0 0 0.00%
PB VP Nachhaltig B PI 68.842 69.747 0 0 0.00%
PB VP Nachhaltig B PI 73.946 74.92 0 0 0.00%
PB VP Nachhaltig B PI 71.469 72.409 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 39.013 39.526 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 184.388 187.061 0 0 0.00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 144.72 146.081 0 0 0.00%
Pictet - China Equities Namens-Anteile P USD o.N. 444.87 450.72 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 228.832 231.842 0 0 0.00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 354.84 359.985 10 1 -0.82%
Pictet - Security Namens-Anteile P EUR o.N. 349.131 353.722 0 0 0.00%
Pictet - Water Namens-Anteile P dy EUR o.N. 500.572 507.155 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 140.103 140.454 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 325.135 329.849 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 274.987 278.974 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 559.642 567.756 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 295.541 297.92 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 85.928 86.62 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 134.36 135.441 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75.327 75.933 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 799.581 810.109 0 0 0.00%
Pictet Funds (LUX) - Biotech 520.364 527.389 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 910.263 923.461 0 0 0.00%
Pictet Funds (LUX) - Generics 291.79 296.02 0 0 0.00%
Pictet Funds (LUX) - Water 513.689 520.88 1 1 -0.58%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 281.28 283.545 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 746.834 756.665 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 599.16 607.248 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 101.867 102.688 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 202.115 203.743 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 552.815 557.273 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 156.879 159.153 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 157.387 159.459 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 157.421 159.703 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 155.869 157.115 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 156.802 157.507 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 178.951 181.545 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 150.948 152.932 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 363.117 367.886 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 363.64 368.428 3 1 +0.79%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 244.96 247.287 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 362.716 365.617 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 340.832 345.32 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 114.471 115.977 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 281.624 285.326 0 0 0.00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7.582 7.654 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17.682 17.761 0 0 0.00%
Pioneer Investm. German Equity 271.684 275.623 60 3 -0.85%
Pioneer Investments Top World ./. ./. 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 66.792 67.76 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 329.338 333.673 0 0 0.00%
PremiumStars Wachstum 257.942 261.553 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 525.451 532.371 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 187.405 189.869 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 194.901 197.727 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.615 14.826 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 143.294 145.371 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128.047 129.647 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 305.692 310.124 0 0 0.00%
ProfitlichSchmidlin Fonds UI 178.37 180.719 0 0 0.00%
proud@work Inhaber-Anteile classic 179.972 182.341 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 53.234 53.934 0 0 0.00%
PSV WACHSTUM ESG Inhaber-Anteile 62.97 63.797 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)