All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 173.229 175.74 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 102.422 103.771 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 159.658 161.972 0 0 0.00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 262.676 266.134 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8.202 8.31 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 23.001 23.304 66 3 -0.33%
PB VP Nachhaltig A PI 64.448 65.296 0 0 0.00%
PB VP Nachhaltig A PI 62.59 63.414 0 0 0.00%
PB VP Nachhaltig A PI 66.755 67.634 0 0 0.00%
PB VP Nachhaltig A PI 69.126 70.036 0 0 0.00%
PB VP Nachhaltig B PI 67.352 68.238 0 0 0.00%
PB VP Nachhaltig B PI 68.83 69.736 0 0 0.00%
PB VP Nachhaltig B PI 73.92 74.893 0 0 0.00%
PB VP Nachhaltig B PI 71.347 72.286 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 38.916 39.428 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 183.869 186.535 0 0 0.00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 144.72 146.081 0 0 0.00%
Pictet - China Equities Namens-Anteile P USD o.N. 463.368 469.461 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 225.076 228.036 0 0 0.00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 355.186 360.336 5 1 -0.56%
Pictet - Security Namens-Anteile P EUR o.N. 347.426 351.994 0 0 0.00%
Pictet - Water Namens-Anteile P dy EUR o.N. 499.194 505.758 25 1 -0.53%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 141.58 141.934 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 329.03 333.80 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 279.992 284.051 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 567.664 575.895 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 294.762 297.138 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 85.699 86.389 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 134.362 135.638 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75.373 76.007 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 793.251 803.696 0 0 0.00%
Pictet Funds (LUX) - Biotech 529.679 536.83 2 1 -0.03%
Pictet Funds (LUX) - Biotech Namens-Anteile I 936.351 949.928 0 0 0.00%
Pictet Funds (LUX) - Generics 286.332 290.483 0 0 0.00%
Pictet Funds (LUX) - Water 512.727 519.905 1 1 -0.77%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 281.092 283.494 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 768.236 778.348 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 600.779 608.889 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 101.986 102.849 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 202.242 204.156 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 556.827 561.318 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 157.931 160.221 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 158.37 160.455 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 158.748 161.049 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 156.156 157.405 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 157.082 157.788 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 178.493 181.081 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 150.615 152.594 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 361.051 365.793 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 361.701 366.464 60 2 -0.53%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 244.035 246.353 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 364.863 367.781 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 343.729 348.255 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 114.204 115.706 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 277.837 281.489 0 0 0.00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7.543 7.614 500 1 +0.46%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17.562 17.641 0 0 0.00%
Pioneer Investm. German Equity 265.299 269.145 0 0 0.00%
Pioneer Investments Top World ./. ./. 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 66.587 67.552 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 333.165 337.551 0 0 0.00%
PremiumStars Wachstum 259.588 263.222 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 523.648 530.545 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 188.116 190.59 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 196.442 199.29 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.586 14.797 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 143.211 145.287 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128.022 129.622 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 309.525 314.013 0 0 0.00%
ProfitlichSchmidlin Fonds UI 177.114 179.417 0 0 0.00%
proud@work Inhaber-Anteile classic 180.347 182.721 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 52.848 53.543 0 0 0.00%
PSV WACHSTUM ESG Inhaber-Anteile 62.889 63.716 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)