All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 176.032 178.672 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 102.308 103.842 0 0 0.00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 159.967 162.286 0 0 0.00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 260.151 264.053 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8.271 8.391 121 1 -0.29%
Patriarch Classic TSI Inhaber-Anteile B o.N. 23.354 23.699 0 0 0.00%
PB VP Nachhaltig A PI 64.465 65.431 0 0 0.00%
PB VP Nachhaltig A PI 62.62 63.559 0 0 0.00%
PB VP Nachhaltig A PI 66.779 67.78 0 0 0.00%
PB VP Nachhaltig A PI 69.133 70.169 0 0 0.00%
PB VP Nachhaltig B PI 67.401 68.409 0 0 0.00%
PB VP Nachhaltig B PI 68.992 70.026 0 0 0.00%
PB VP Nachhaltig B PI 73.951 75.06 0 0 0.00%
PB VP Nachhaltig B PI 71.467 72.539 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 38.856 39.323 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 184.686 187.456 0 0 0.00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 144.72 146.081 0 0 0.00%
Pictet - China Equities Namens-Anteile P USD o.N. 446.30 452.994 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 228.819 232.251 0 0 0.00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 353.629 358.933 0 0 0.00%
Pictet - Security Namens-Anteile P EUR o.N. 349.082 354.318 0 0 0.00%
Pictet - Water Namens-Anteile P dy EUR o.N. 500.209 507.712 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 139.16 140.551 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 322.555 327.393 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 274.519 278.636 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 554.795 563.116 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 296.529 299.315 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 85.612 86.417 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 134.102 135.429 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74.974 75.678 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 799.033 811.018 0 0 0.00%
Pictet Funds (LUX) - Biotech 517.712 525.477 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 904.903 918.476 0 0 0.00%
Pictet Funds (LUX) - Generics 289.194 293.503 0 0 0.00%
Pictet Funds (LUX) - Water 510.658 518.063 0 0 0.00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 280.457 283.233 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 741.456 752.577 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 597.649 606.613 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 101.876 102.885 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 201.321 203.314 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 549.556 554.996 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 156.255 158.598 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 156.202 158.545 0 0 0.00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 157.371 159.731 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 154.84 156.388 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 155.861 157.419 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 178.134 180.806 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 150.416 152.671 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 363.024 368.469 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 363.326 368.775 3 1 +0.79%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 244.911 248.071 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 361.769 365.386 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 339.913 343.482 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 114.36 116.075 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 283.283 287.249 0 0 0.00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7.562 7.675 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 17.673 17.753 0 0 0.00%
Pioneer Investm. German Equity 270.833 274.895 60 3 -0.85%
Pioneer Investments Top World ./. ./. 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 66.747 67.748 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 328.985 333.919 0 0 0.00%
PremiumStars Wachstum 257.393 261.253 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 521.867 529.695 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 186.594 189.30 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 195.678 198.516 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.761 14.975 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 143.029 145.174 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128.226 129.251 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 305.498 310.02 0 0 0.00%
ProfitlichSchmidlin Fonds UI 178.354 180.941 0 0 0.00%
proud@work Inhaber-Anteile classic 179.104 181.79 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 53.287 53.793 0 0 0.00%
PSV WACHSTUM ESG Inhaber-Anteile 62.999 63.597 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)