All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Mini Future Long
Palantir 		14.4678 14.4949 0 0 -1.06%
Mini Future Long
Palantir 		15.0272 15.0543 0 0 -1.02%
Mini Future Long
Palantir 		8.5623 8.5894 0 0 -1.78%
Mini Future Long
Palantir 		15.5866 15.6137 0 0 -0.98%
Mini Future Long
Palantir 		13.9537 13.9808 0 0 -1.10%
Mini Future Long
Palantir 		11.7765 11.8036 0 0 -1.30%
Mini Future Long
Palantir 		10.7016 10.7287 0 0 -1.43%
Mini Future Long
Palantir 		9.6268 9.6539 0 0 -1.59%
Mini Future Short
PayPal 		3.0021 3.0112 0 0 +3.96%
Mini Future Short
PayPal 		4.1447 4.1538 0 0 +2.84%
Mini Future Short
PayPal 		4.7957 4.8048 0 0 +2.40%
Mini Future Short
PayPal 		3.4916 3.5007 0 0 +3.39%
Mini Future Short
PayPal 		5.4507 5.4598 0 0 +2.14%
Mini Future Short
PayPal 		2.2356 2.2447 0 0 +5.40%
Mini Future Short
PayPal 		2.6841 2.6932 0 0 +4.46%
Mini Future Long
PayPal 		1.8878 1.8969 0 0 -5.81%
Mini Future Long
PayPal 		2.458 2.4671 0 0 -4.52%
Mini Future Short
PayPal 		4.4782 4.4873 0 0 +2.62%
Mini Future Short
PayPal 		1.781 1.7901 0 0 +6.87%
Mini Future Long
Pfizer 		0.54 0.5491 0 0 +5.19%
Mini Future Short
Pfizer 		2.146 2.1551 0 0 -1.28%
Mini Future Short
Pfizer 		1.8931 1.9022 0 0 -1.45%
Mini Future Short
Pfizer 		2.5562 2.5653 0 0 -1.08%
Mini Future Short
Pfizer 		2.8471 2.8562 0 0 -0.97%
Mini Future Short
Pfizer 		3.2348 3.2439 0 0 -0.86%
Mini Future Short
Pfizer 		3.6224 3.6315 0 0 -0.77%
Mini Future Short
Pfizer 		4.0109 4.02 0 0 -0.70%
Mini Future Short
Pfizer 		1.2299 1.239 0 0 -2.21%
Mini Future Short
Pfizer 		1.4445 1.4536 0 0 -1.89%
Mini Future Long
Pfizer 		0.7946 0.8037 0 0 +3.48%
Mini Future Short
Pfizer 		2.3031 2.3122 0 0 -1.20%
Mini Future Short
Pfizer 		1.7301 1.7392 0 0 -1.58%
Mini Future Short
Plug Power 		19.2101 19.2274 0 0 +0.56%
Mini Future Short
Plug Power 		17.7717 17.7891 0 0 +0.60%
Mini Future Short
Plug Power 		13.6668 13.6842 0 0 +0.79%
Mini Future Short
Plug Power 		21.9782 21.9955 0 0 +0.49%
Mini Future Short
Plug Power 		16.7374 16.7547 0 0 +0.64%
Mini Future Short
Plug Power 		12.7565 12.7739 0 0 +0.85%
Mini Future Short
Plug Power 		20.5941 20.6115 0 0 +0.52%
Mini Future Short
Porsche 		2.8904 2.8995 0 0 +1.54%
Mini Future Short
Porsche 		3.1227 3.1318 0 0 +1.42%
Mini Future Short
Porsche 		0.9253 0.9344 0 0 +4.98%
Mini Future Short
Porsche 		2.1431 2.1522 0 0 +2.09%
Mini Future Short
Porsche 		1.1294 1.1385 0 0 +4.04%
Mini Future Long
Porsche 		0.911 0.9201 0 0 -4.75%
Mini Future Long
Porsche 		1.6979 1.707 0 0 -2.60%
Mini Future Long
Porsche 		1.2412 1.2503 0 0 -3.53%
Mini Future Short
Porsche 		3.191 3.2001 0 0 +1.39%
Mini Future Short
Porsche 		1.562 1.5711 0 0 +2.89%
Mini Future Short
Porsche 		3.6896 3.6987 0 0 +1.20%
Mini Future Short
Porsche 		2.6186 2.6277 0 0 +1.70%
Mini Future Short
Porsche 		2.4018 2.4109 0 0 +1.86%
Tradegate Mini Future Short
Porsche Automob 006 		4.8531 4.8622 0 0 +0.91%
Tradegate Mini Future Short
Porsche Automob 007 		5.2794 5.2885 0 0 +0.83%
Tradegate Mini Future Short
Porsche Automob 008 		5.9959 6.005 0 0 +0.73%
Tradegate Mini Future Short
Porsche Automob 009 		6.6337 6.6428 0 0 +0.66%
Tradegate Mini Future Short
Porsche Automob_004 		4.0518 4.0609 0 0 +1.09%
Tradegate Mini Future Short
Porsche Automob_005 		4.5486 4.5577 0 0 +0.97%
Mini Future Short
PowerCell Sweden 		2.1545 2.1636 0 0 +0.34%
Mini Future Short
PowerCell Sweden 		0.9145 0.9236 0 0 +0.82%
Mini Future Short
PowerCell Sweden 		0.9845 0.9936 0 0 +0.77%
Mini Future Short
PowerCell Sweden 		0.8455 0.8546 0 0 +0.88%
Mini Future Short
PowerCell Sweden 		2.2406 2.2497 0 0 +0.32%
Mini Future Short
PowerCell Sweden 		1.8109 1.82 0 0 +0.41%
Mini Future Short
PowerCell Sweden 		1.3736 1.3827 0 0 +0.54%
Mini Future Short
PowerCell Sweden 		1.4611 1.4702 0 0 +0.51%
Mini Future Short
PowerCell Sweden 		1.5777 1.5868 0 0 +0.47%
Mini Future Short
PowerCell Sweden 		1.6943 1.7034 0 0 +0.44%
Mini Future Short
PowerCell Sweden 		2.0112 2.0203 0 0 +0.37%
Tradegate Mini Future Short
PowerCell Swede_001 		2.4081 2.4172 0 0 +0.31%
Tradegate Mini Future Short
PowerCell Swede_002 		2.5398 2.5489 0 0 +0.29%
Tradegate Mini Future Short
PowerCell Swede_003 		2.6778 2.6869 0 0 +0.27%
Tradegate Mini Future Short
PowerCell Swede_004 		2.8229 2.832 0 0 +0.26%
Tradegate Mini Future Short
PowerCell Swede_005 		2.975 2.9841 0 0 +0.24%
Mini Future Long
Puma 		2.2499 2.259 0 0 +27.85%
Mini Future Short
Puma 		1.7061 1.7152 0 0 -22.35%
Mini Future Short
Puma 		2.5021 2.5112 0 0 -16.43%
Mini Future Short
Puma 		3.0908 3.0999 0 0 -13.73%
Mini Future Short
Puma 		3.6794 3.6885 0 0 -11.80%
Mini Future Short
Puma 		4.2672 4.2763 0 0 -10.34%
Mini Future Short
Puma 		4.8558 4.8649 0 0 -9.21%
Mini Future Short
Puma 		2.1348 2.1439 0 0 -18.71%
Mini Future Short
Puma 		3.4542 3.4633 0 0 -12.47%
Mini Future Short
Puma 		1.9664 1.9755 0 0 -19.99%
Mini Future Long
Puma 		1.8721 1.8812 5 000 5 +35.44%
Tradegate Mini Future Short
PUMA SE_001 		5.7041 5.7132 0 0 -7.95%
Tradegate Mini Future Short
PUMA SE_002 		6.2741 6.2832 0 0 -7.28%
Tradegate Mini Future Short
PUMA SE_003 		6.875 6.8841 0 0 -6.69%
Tradegate Mini Future Short
PUMA SE_004 		7.5068 7.5159 0 0 -6.16%
Tradegate Mini Future Short
PUMA SE_005 		8.1721 8.1812 0 0 -5.69%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices