All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 1.63 1.658 19 615 20 -1.32%
Qantas Airways Ltd. 3.02 3.12 1 376 3 -2.55%
QBE Insurance Group Ltd. 5.35 5.40 0 0 0.00%
QEP Resources Inc. 2.48 2.70 400 1 -2.42%
Qiagen N.V. 44.65 44.79 11 197 100 +1.36%
Qingdao Haier Co. Ltd. 2.50 2.54 674 626 750 +1.07%
Qingling Motors Co. Ltd. 0.155 0.18 3 000 1 +3.47%
QIWI PLC 8.46 8.50 5 400 5 -1.40%
QMC Quantum Minerals Corp. 0.308 0.322 1 040 2 -7.14%
QMX Gold Corp. 0.1725 0.1895 108 650 20 -2.20%
Qorvo Inc. 148.00 149.00 379 14 -1.97%
Quadient S.A. 17.79 17.93 3 949 17 +2.64%
Qualcomm Inc. 133.10 133.92 3 896 144 -1.17%
Qualigen Therapeutics Inc. 2.66 3.02 17 641 16 +0.70%
Qualys Inc. 102.90 104.60 995 25 +2.05%
Quanta Services Inc. 63.50 64.00 125 6 0.00%
Quantafuel AS 7.40 7.60 141 298 358 -1.05%
Quantum Corp. 5.80 6.00 2 150 4 -0.87%
Quarterhill Inc. 1.67 1.72 15 1 +1.17%
Qudian Inc. 1.66 1.82 26 310 22 -3.89%
Quest Diagnostics Inc. 102.00 103.00 27 1 0.00%
QuickLogic Corp. 3.52 3.94 0 0 0.00%
Quidel Corp. 190.00 194.00 812 34 +6.11%
Quinsam Capital Corp. 0.112 0.134 0 0 0.00%
QuinStreet Inc. 17.90 18.30 0 0 0.00%
Quirin Privatbank AG 1.90 2.02 29 649 12 -2.50%
Qurate Retail Group Inc. Cl. A 9.60 9.65 75 1 -1.56%
QYou Media Inc. 0.1165 0.149 289 588 48 +15.91%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)