All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
q.beyond AG | 0.90 | 0.92 | 9 520 | 10 | -1.30% |
Q2 Holdings Inc. | 79.50 | 80.00 | 0 | 0 | 0.00% |
Q2 Metals Corp. | 0.308 | 0.322 | 0 | 0 | 0.00% |
Q32 Bio Inc. | 1.21 | 1.24 | 0 | 0 | 0.00% |
Qantas Airways Ltd. | 5.814 | 5.906 | 75 | 1 | -1.33% |
QBE Insurance Group Ltd. | 12.40 | 12.60 | 0 | 0 | 0.00% |
Qiagen N.V. | 40.96 | 41.31 | 4 106 | 24 | -0.06% |
Qifu Technology Inc. ADRs | 36.20 | 37.00 | 0 | 0 | 0.00% |
Qinetiq PLC | 5.795 | 5.885 | 3 481 | 15 | -0.86% |
Qingling Motors Co. Ltd. | 0.0726 | 0.0778 | 16 329 | 7 | -3.45% |
Qorvo Inc. | 74.47 | 75.21 | 75 | 2 | -1.28% |
QPM Energy Ltd. | 0.0155 | 0.0205 | 59 800 | 1 | -8.11% |
QT Group PLC | 61.20 | 61.30 | 143 | 5 | +5.89% |
Quad Graphics Inc. | 4.84 | 4.92 | 0 | 0 | 0.00% |
Quadient S.A. | 16.48 | 16.54 | 910 | 1 | +0.49% |
Quaker Chemical Corp. | 104.00 | 106.00 | 0 | 0 | 0.00% |
Qualcomm Inc. ![]() |
136.60 | 137.50 | 1 323 | 44 | -0.32% |
Qualys Inc. | 126.00 | 127.35 | 33 | 3 | -0.82% |
Quanex Building Products Corp. | 17.20 | 17.40 | 0 | 0 | 0.00% |
Quanta Services Inc. | 325.80 | 327.70 | 23 | 5 | -0.91% |
QuantaSing Group Ltd. | 7.45 | 7.60 | 27 | 1 | +0.66% |
Quantum Battery Metals Corp. | 0.246 | 0.29 | 5 019 | 7 | -10.51% |
Quantum Biopharma Ltd. | 14.40 | 14.80 | 558 | 5 | +0.68% |
Quantum Corp. | 7.51 | 7.74 | 1 447 | 9 | -2.21% |
Quantum eMotion Corp. | 1.03 | 1.055 | 72 813 | 84 | -1.88% |
Quarterhill Inc. | 0.84 | 0.87 | 0 | 0 | 0.00% |
Qudian Inc. | 2.52 | 2.56 | 0 | 0 | 0.00% |
Quebec Innovative Materi.Corp. |
0.084 | 0.094 | 0 | 0 | 0.00% |
Quebecor Inc. Cl.B | 25.60 | 25.80 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 148.15 | 149.30 | 60 | 1 | -1.20% |
Quest Resource Holding Corp. | 1.81 | 1.96 | 0 | 0 | 0.00% |
QuickLogic Corp. | 5.25 | 5.30 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 25.20 | 25.40 | 0 | 0 | 0.00% |
Quimbaya Gold Inc. | 0.25 | 0.27 | 0 | 0 | 0.00% |
QuinStreet Inc. | 13.90 | 14.00 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.32 | 3.64 | 50 | 1 | -2.19% |
QVC Group Inc. Cl A | ./. | ./. | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0182 | 0.0224 | 363 591 | 7 | +2.25% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00