All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 0.692 0.718 30 344 19 -1.98%
Q2 Holdings Inc. 86.00 86.50 249 4 -0.57%
Q2 Metals Corp. 0.496 0.505 8 900 2 0.00%
Q32 Bio Inc. 3.00 3.06 1 000 1 -4.88%
Qantas Airways Ltd. 5.562 5.614 1 774 6 -0.25%
QBE Insurance Group Ltd. 11.40 11.50 0 0 0.00%
Qiagen N.V. 44.605 44.955 7 433 81 +2.93%
Qingling Motors Co. Ltd. 0.0608 0.0642 0 0 0.00%
QMines Ltd. 0.0325 0.036 200 1 +18.03%
Qorvo Inc. 69.34 69.71 142 1 -0.34%
QPM Energy Ltd. 0.042 0.0445 0 0 0.00%
QT Group PLC 70.80 71.50 55 1 -1.67%
Quad Graphics Inc. 6.15 6.25 59 1 0.00%
Quadient S.A. 17.76 17.82 0 0 0.00%
Qualcomm Inc.   152.50 152.66 2 440 108 -0.48%
Qualys Inc. 130.00 130.85 25 3 +0.88%
Quanex Building Products Corp. 21.00 21.20 0 0 0.00%
Quanta Services Inc. 303.40 305.00 188 9 -0.75%
QuantaSing Group Ltd. 1.79 1.88 0 0 0.00%
Quantum Battery Metals Corp. 0.382 0.452 1 825 8 -23.03%
Quantum Biopharma Ltd. 3.40 3.62 0 0 0.00%
Quantum Corp. 20.00 20.40 18 177 92 -26.12%
Quantum eMotion Corp. 0.402 0.422 1 155 469 369 -30.42%
Quarterhill Inc. 1.08 1.11 0 0 0.00%
Qudian Inc. 2.54 2.58 0 0 0.00%
Quebec Innovative Materi.Corp. 0.0655 0.074 0 0 0.00%
Quebec Rare Earth Elemen.Corp. 0.023 0.0355 0 0 0.00%
Quest Critical Metals Inc. 0.0505 0.0575 2 487 1 +3.64%
Quest Diagnostics Inc. 150.05 150.85 64 3 +0.51%
Quest Resource Holding Corp. 5.50 5.70 0 0 0.00%
QuickLogic Corp. 8.10 8.35 0 0 0.00%
QuidelOrtho Corp. 42.80 43.00 5 1 -2.68%
QuinStreet Inc. 20.40 20.60 118 1 0.00%
Quirin Privatbank AG 3.38 3.64 1 1 0.00%
Quisitive Technology Solut.Inc 0.372 0.384 0 0 0.00%
Qurate Retail Group Inc. Cl. A 0.3263 0.333 5 525 4 +2.67%
Qurate Retail Inc. QVC Group B 2.36 2.66 0 0 0.00%
QYou Media Inc. 0.0198 0.0244 3 000 1 -9.91%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)