All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
q.beyond AG 0.765 0.775 22 355 10 +0.26%
Qantas Airways Ltd. 3.957 3.979 35 1 +2.13%
QBE Insurance Group Ltd. 8.35 8.45 0 0 0.00%
Qiagen N.V.  47.04 47.05 2 151 13 +0.84%
Qingdao Haier Co. Ltd. 1.1212 1.1386 15 558 13 -1.61%
Qingling Motors Co. Ltd. 0.1218 0.1348 0 0 0.00%
QIWI PLC ./. ./. 0 0 0.00%
QMC Quantum Minerals Corp. 0.082 0.099 0 0 0.00%
QMines Ltd. 0.1095 0.1195 0 0 0.00%
Qorvo Inc. 93.73 94.06 65 1 -0.81%
QT Group PLC 47.48 47.54 0 0 0.00%
Quad Graphics Inc. 3.30 3.36 0 0 0.00%
Quadient S.A. 13.29 13.31 10 1 +4.33%
Qualcomm Inc. 114.88 115.04 1 865 31 -1.18%
Qualigen Therapeutics Inc. 1.3976 1.4394 166 1 -1.71%
Qualtrics International Inc. 9.528 9.642 900 3 -1.04%
Qualys Inc. 111.85 113.00 70 3 -0.31%
Quanta Services Inc. 142.86 143.38 30 1 -0.69%
Quantafuel AS 0.606 0.615 8 888 7 +1.85%
Quantum Battery Metals Corp. 0.278 0.284 14 075 19 +1.25%
Quantum Corp. 1.0345 1.0625 0 0 0.00%
Quantum eMotion Corp. 0.0438 0.0502 0 0 0.00%
Quarterhill Inc. 1.04 1.05 0 0 0.00%
Qudian Inc. 0.80 0.815 0 0 0.00%
Queensland Gold Hills Corp. 0.266 0.294 0 0 0.00%
Queensland Pacific Metals Ltd. 0.0695 0.0755 0 0 0.00%
Quest Diagnostics Inc. 142.72 142.86 30 1 -0.08%
Quest Resource Holding Corp. 6.15 6.50 0 0 0.00%
QuickLogic Corp. 5.15 5.65 0 0 0.00%
QuidelOrtho Corp. 91.50 92.50 10 1 +1.10%
Quinsam Capital Corp. 0.0555 0.0665 0 0 0.00%
QuinStreet Inc. 12.40 12.50 0 0 0.00%
Quirin Privatbank AG 3.70 3.98 5 1 +3.65%
Quisitive Technology Solut.Inc 0.346 0.358 0 0 0.00%
Quoin Pharmaceuticals Ltd.ADRs 1.47 1.51 290 1 0.00%
Qurate Retail Group Inc. Cl. A 1.9256 1.974 3 794 5 -1.45%
Qurate Retail Inc. QVC Group B 5.85 6.35 0 0 0.00%
QYou Media Inc. 0.081 0.0896 300 1 +4.67%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)