All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Battery Metals Corp. | 0.0195 | 0.026 | 0 | 0 | 0.00% |
q.beyond AG | 0.688 | 0.744 | 63 944 | 26 | +4.57% |
Q2 Metals Corp. | 0.70 | 0.735 | 0 | 0 | 0.00% |
Qantas Airways Ltd. | 4.082 | 4.149 | 7 561 | 7 | -0.19% |
QBE Insurance Group Ltd. | 9.10 | 9.20 | 25 | 1 | 0.00% |
Qiagen N.V. ![]() |
43.06 | 43.41 | 3 808 | 38 | +1.97% |
Qingdao Haier Co. Ltd. | 1.1296 | 1.1896 | 27 780 | 11 | +5.41% |
Qingling Motors Co. Ltd. | 0.0958 | 0.1085 | 7 265 | 6 | +1.69% |
QIWI PLC | ./. | ./. | 0 | 0 | 0.00% |
QMC Quantum Minerals Corp. | 0.116 | 0.134 | 0 | 0 | 0.00% |
QMines Ltd. | 0.069 | 0.076 | 0 | 0 | 0.00% |
Qorvo Inc. | 91.30 | 91.85 | 61 | 2 | -0.54% |
QT Group PLC | 81.56 | 82.36 | 0 | 0 | 0.00% |
Quad Graphics Inc. | 3.26 | 3.46 | 0 | 0 | 0.00% |
Quadient S.A. | 18.48 | 18.56 | 273 | 1 | +3.75% |
Qualcomm Inc. | 107.84 | 108.16 | 15 658 | 242 | +0.37% |
Qualigen Therapeutics Inc. | 0.912 | 0.966 | 0 | 0 | 0.00% |
Qualtrics International Inc. | 16.70 | 17.04 | 2 993 | 9 | +0.24% |
Qualys Inc. | 120.45 | 122.35 | 56 | 5 | +3.52% |
Quanta Services Inc. | 167.70 | 168.65 | 502 | 8 | +2.54% |
Quantafuel AS | 0.535 | 0.548 | 1 470 | 2 | -0.19% |
Quantum Battery Metals Corp. | 0.41 | 0.46 | 162 204 | 66 | -5.75% |
Quantum Corp. | 1.154 | 1.219 | 0 | 0 | 0.00% |
Quantum eMotion Corp. | 0.0506 | 0.0574 | 0 | 0 | 0.00% |
Quarterhill Inc. | 0.905 | 0.92 | 0 | 0 | 0.00% |
Qudian Inc. | 1.31 | 1.35 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0635 | 0.069 | 3 000 | 1 | 0.00% |
Quest Diagnostics Inc. | 126.10 | 127.05 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 5.20 | 5.65 | 300 | 1 | 0.00% |
QuickLogic Corp. | 5.25 | 5.80 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 79.66 | 81.26 | 10 | 1 | +1.53% |
Quinsam Capital Corp. | 0.039 | 0.048 | 0 | 0 | 0.00% |
QuinStreet Inc. | 9.05 | 9.20 | 40 | 1 | +3.41% |
Quirin Privatbank AG | 3.48 | 3.76 | 245 | 2 | +2.79% |
Quisitive Technology Solut.Inc | 0.284 | 0.312 | 0 | 0 | 0.00% |
Quoin Pharmaceuticals Ltd.ADRs | 0.412 | 0.437 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.9199 | 0.9573 | 16 372 | 6 | +17.63% |
Qurate Retail Inc. QVC Group B | 5.05 | 5.35 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0574 | 0.0644 | 21 010 | 3 | -0.99% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00