All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 0.82 0.85 23 945 13 -3.53%
Qantas Airways Ltd. 3.652 3.711 0 0 0.00%
QBE Insurance Group Ltd. 10.40 10.50 97 1 +1.96%
Qiagen N.V. 40.195 40.54 5 594 47 +4.03%
Qingling Motors Co. Ltd. 0.06 0.064 63 765 4 +1.01%
QMines Ltd. 0.0285 0.0315 0 0 0.00%
Qorvo Inc. 112.22 113.14 73 3 +1.83%
QT Group PLC 80.60 81.35 0 0 0.00%
Quad Graphics Inc. 5.25 5.55 0 0 0.00%
Quadient S.A. 18.46 18.54 0 0 0.00%
Qualcomm Inc.   165.64 166.16 6 955 186 +2.30%
Qualigen Therapeutics Inc. 0.21 0.232 2 990 4 -2.59%
Qualys Inc. 135.00 136.50 48 3 +1.09%
Quanta Services Inc. 235.80 237.30 104 3 +2.40%
Quantum Battery Metals Corp. 0.0574 0.063 260 382 20 -3.78%
Quantum Corp. 0.348 0.381 1 000 1 +0.14%
Quantum eMotion Corp. 0.0905 0.0995 0 0 0.00%
Quarterhill Inc. 1.08 1.11 0 0 0.00%
Qudian Inc. 1.73 1.78 0 0 0.00%
Quebec Rare Earth Elemen.Corp. 0.054 0.0835 0 0 0.00%
Queensland Pacific Metals Ltd. 0.0195 0.0215 0 0 0.00%
Quest Critical Metals Inc. 0.068 0.0785 0 0 0.00%
Quest Diagnostics Inc. 133.55 134.60 0 0 0.00%
Quest Resource Holding Corp. 7.80 8.40 0 0 0.00%
QuickLogic Corp. 10.10 10.30 0 0 0.00%
QuidelOrtho Corp. 35.60 36.20 0 0 0.00%
Quinsam Capital Corp. 0.028 0.0355 0 0 0.00%
QuinStreet Inc. 17.20 17.60 175 1 +1.18%
Quirin Privatbank AG 3.80 4.08 420 2 -1.02%
Quisitive Technology Solut.Inc 0.191 0.216 0 0 0.00%
Qurate Retail Group Inc. Cl. A 0.6528 0.6764 3 530 2 -2.17%
Qurate Retail Inc. QVC Group B 3.34 3.92 0 0 0.00%
QYou Media Inc. 0.0258 0.0308 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)