All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Q Precious&Battery Metals Corp 0.0095 0.0148 4 700 1 -22.13%
q.beyond AG 0.612 0.652 52 780 24 -0.65%
Qantas Airways Ltd. 3.555 3.584 1 392 1 +1.97%
QBE Insurance Group Ltd. 10.60 10.70 45 3 -0.93%
Qiagen N.V. 38.895 39.24 7 827 49 +0.62%
Qingling Motors Co. Ltd. 0.0604 0.0644 30 500 4 -2.58%
QMines Ltd. 0.0385 0.0445 0 0 0.00%
Qorvo Inc. 101.08 101.52 13 3 +0.22%
QT Group PLC 69.60 70.15 7 2 +0.80%
Quad Graphics Inc. 4.44 4.54 0 0 0.00%
Quadient S.A. 17.56 17.64 12 1 -0.79%
Qualcomm Inc. 151.06 151.14 3 312 79 +0.57%
Qualigen Therapeutics Inc. 0.28 0.30 1 000 1 -2.11%
Qualys Inc. 159.75 160.50 69 4 +2.94%
Quanta Services Inc. 235.30 236.00 121 6 +2.12%
Quantum Battery Metals Corp. 0.0978 0.1086 17 736 9 +7.74%
Quantum Corp. 0.3705 0.3925 1 550 2 +8.20%
Quantum eMotion Corp. 0.0965 0.105 0 0 0.00%
Quarterhill Inc. 1.21 1.22 0 0 0.00%
Qudian Inc. 2.28 2.32 0 0 0.00%
Quebec Rare Earth Elemen.Corp. 0.104 0.122 0 0 0.00%
Queensland Pacific Metals Ltd. 0.0285 0.03 0 0 0.00%
Quest Critical Metals Inc. 0.182 0.191 0 0 0.00%
Quest Diagnostics Inc. 127.10 127.30 219 6 +3.15%
Quest Resource Holding Corp. 8.30 8.55 0 0 0.00%
QuickLogic Corp. 11.50 11.70 100 1 +0.90%
QuidelOrtho Corp. 37.40 37.60 0 0 0.00%
Quinsam Capital Corp. 0.032 0.04 0 0 0.00%
QuinStreet Inc. 16.20 16.30 200 2 -0.62%
Quirin Privatbank AG 3.62 3.88 4 440 5 -4.23%
Quisitive Technology Solut.Inc 0.252 0.262 0 0 0.00%
Qurate Retail Group Inc. Cl. A 0.9109 0.9294 4 800 3 -2.43%
Qurate Retail Inc. QVC Group B 3.56 4.08 0 0 0.00%
QYou Media Inc. 0.0352 0.0386 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)