All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0094 | 0.0147 | 0 | 0 | 0.00% |
q.beyond AG | 0.632 | 0.658 | 86 347 | 32 | +3.46% |
Qantas Airways Ltd. | 3.481 | 3.54 | 1 | 1 | +0.92% |
QBE Insurance Group Ltd. | 10.70 | 10.80 | 0 | 0 | 0.00% |
Qiagen N.V. | 39.515 | 39.86 | 7 898 | 45 | -0.42% |
Qingling Motors Co. Ltd. | 0.0618 | 0.0652 | 500 | 1 | +1.97% |
QMines Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Qorvo Inc. | 108.96 | 109.86 | 433 | 10 | -0.99% |
QT Group PLC | 72.00 | 72.70 | 0 | 0 | 0.00% |
Quad Graphics Inc. | 4.10 | 4.36 | 0 | 0 | 0.00% |
Quadient S.A. | 17.86 | 17.94 | 0 | 0 | 0.00% |
Qualcomm Inc. | 155.36 | 155.48 | 2 365 | 57 | -1.56% |
Qualigen Therapeutics Inc. | 0.27 | 0.284 | 0 | 0 | 0.00% |
Qualys Inc. | 152.70 | 154.30 | 18 | 1 | -0.96% |
Quanta Services Inc. | 241.50 | 242.90 | 156 | 8 | -1.31% |
Quantum Battery Metals Corp. | 0.102 | 0.108 | 8 650 | 4 | +5.16% |
Quantum Corp. | 0.419 | 0.462 | 4 970 | 5 | -5.05% |
Quantum eMotion Corp. | 0.0825 | 0.0945 | 500 | 1 | -6.44% |
Quarterhill Inc. | 1.18 | 1.21 | 0 | 0 | 0.00% |
Qudian Inc. | 2.20 | 2.26 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.094 | 0.139 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0325 | 0.034 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.184 | 0.194 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 129.00 | 129.95 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 9.15 | 9.90 | 22 | 1 | +1.57% |
QuickLogic Corp. | 14.30 | 14.60 | 56 | 2 | +0.69% |
QuidelOrtho Corp. | 37.80 | 38.40 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.038 | 0.047 | 0 | 0 | 0.00% |
QuinStreet Inc. | 16.80 | 17.10 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.66 | 4.00 | 119 | 1 | +1.55% |
Quisitive Technology Solut.Inc | 0.25 | 0.264 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.7684 | 0.7986 | 9 453 | 4 | -1.87% |
Qurate Retail Inc. QVC Group B | 3.50 | 4.12 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.031 | 0.035 | 20 000 | 2 | +5.42% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00