All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q-Park Holding I B.V. EO-FLR Nts. 2020(20/26) |
94.49 | 96.25 | 0 | 0 | 0.00% |
Q-Park Holding I B.V. EO-Notes 2020(20/25) |
90.575 | 95.315 | 0 | 0 | 0.00% |
Q-Park Holding I B.V. EO-Notes 2020(20/27) |
84.75 | 86.53 | 0 | 0 | 0.00% |
Qantas Airways Ltd. AD-Notes 2016(23) | 99.525 | 100.08 | 0 | 0 | 0.00% |
QNB Finance Ltd. AD-Medium- |
99.84 | 102.84 | 0 | 0 | 0.00% |
QUALCOMM Inc. DL-Notes 2020(20/32) |
80.63 | 83.63 | 0 | 0 | 0.00% |
QUATRIM S.A.S. EO-Notes 2019(19/24) |
97.44 | 99.03 | 0 | 0 | 0.00% |
Quebec, Provinz DL-Bonds 2020(25) | 94.465 | 94.515 | 0 | 0 | 0.00% |
Quebec, Provinz EO-Medium- |
99.69 | 99.938 | 0 | 0 | 0.00% |
Quebec, Provinz EO-Medium- |
99.14 | 105.13 | 0 | 0 | 0.00% |
Quebec, Provinz EO-Medium- |
97.649 | 107.649 | 0 | 0 | 0.00% |
Queensland Treasury Corp. AD-Loan 2008(33) Ser.33 | 117.135 | 118.965 | 1 000 | 1 | +0.02% |
Queensland Treasury Corp. AD-Loan 2012(23) | 100.015 | 100.665 | 0 | 0 | 0.00% |
Queensland Treasury Corp. AD-Notes 2016(27) Ser.27 | 94.995 | 97.125 | 0 | 0 | 0.00% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
R-Logitech S.A.R.L. EO-Anl. 2018(21/23) Bid: 65.10 / Ask: 68.90Volume: 416 000
-6.16%

Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00