All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.80 21.20 50 1 +0.96%
R1 RCM Inc. 11.40 11.70 0 0 0.00%
Radian Group Inc. 27.80 28.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.256 0.276 0 0 0.00%
Radius Recycling Inc. 16.10 16.20 105 1 -1.83%
RadNet Inc. 46.60 47.60 0 0 0.00%
Radware Ltd. 15.40 15.60 0 0 0.00%
Raiden Resources Ltd. 0.0195 0.0215 0 0 0.00%
Raiffeisen Bank Intl AG 17.35 17.45 4 060 36 -2.44%
Raisio Oyj 1.918 1.942 0 0 0.00%
Rakuten Group Inc. 4.476 4.559 3 1 +0.72%
Ralph Lauren Corp. 151.44 153.70 2 2 +0.17%
Rambus Inc. (Del.) 48.78 49.39 284 11 -4.11%
Ramelius Resources Ltd. 1.1855 1.214 0 0 0.00%
Ramsay Health Care Ltd. 31.20 31.40 0 0 0.00%
Rana Gruber ASA 6.98 7.03 9 2 +0.14%
Randstad N.V. 46.83 46.86 0 0 0.00%
Range Resources Corp. 32.00 32.64 0 0 0.00%
Ranpak Holdings Corp. 6.75 6.95 0 0 0.00%
Rapid7 Inc. 41.73 42.13 1 1 +0.19%
Rapt Therapeutics Inc. 7.50 7.75 0 0 0.00%
RareX Ltd. 0.0085 0.009 0 0 0.00%
RATIONAL AG 790.50 793.00 59 12 -1.74%
Raymond James Financial Inc. 114.00 115.00 1 1 0.00%
Rayonier Adv. Materials Inc. 3.56 3.62 0 0 0.00%
Rayonier Inc. 27.60 28.00 1 1 +0.72%
RCI Hospitality Holdings Inc. 46.45 48.05 3 2 +0.73%
RCM Beteiligungs AG 1.40 1.43 0 0 0.00%
RE/MAX Holdings Inc. 6.65 6.75 0 0 0.00%
Reach PLC 0.939 0.975 30 1 +8.98%
Readly International AB 1.24 1.245 100 1 -1.21%
Ready Capital Corp. 8.00 8.20 6 2 +2.50%
reAlpha Tech Corp. 0.9842 1.06 0 0 0.00%
RealReal Inc., The 3.573 3.718 46 2 +3.71%
Realtech AG 1.22 1.26 2 130 4 -0.81%
Realty Income Corp. 50.67 50.71 4 657 73 +1.04%
Reaves Utility Income Fund 24.22 24.705 6 1 +0.35%
REC Silicon ASA 0.8895 0.8945 2 700 2 -2.64%
Recce Pharmaceuticals Ltd. 0.364 0.422 27 1 +6.03%
Recharge Resources Ltd. 0.0776 0.0856 3 000 1 -7.40%
Reckitt Benckiser Group 52.28 52.38 1 139 25 -0.19%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.605 0.634 1 000 1 -0.31%
Recordati - Ind.Chim.Farm. SpA 50.05 50.10 0 0 0.00%
Recruit Holdings Co. Ltd. 40.60 41.44 1 1 +1.64%
Recticel S.A. 12.32 12.36 0 0 0.00%
Recylico Battery Materials Inc 0.1005 0.1165 0 0 0.00%
Red 5 Ltd. 0.25 0.268 0 0 0.00%
Red Electrica Corporacion S.A. 15.78 15.80 432 6 +1.22%
Red Robin Gourmet Burgers Inc. 7.00 7.10 0 0 0.00%
Red Rock Resorts Inc. 49.60 50.00 0 0 0.00%
Redcare Pharmacy N.V. 125.20 125.40 3 997 109 -2.05%
Redfin Corporation 5.28 5.358 20 1 +1.94%
Redflow Ltd. 0.0545 0.077 0 0 0.00%
Redhill Biopharma Ltd. 0.437 0.4505 0 0 0.00%
Redwood Trust Inc. 5.734 5.788 5 1 +11.53%
Reflex Advanced Materials Corp 0.0808 0.0928 0 0 0.00%
Regal Rexnord Corp. 149.00 150.00 1 1 -1.32%
REGEN III Corp. 0.227 0.236 179 2 +2.62%
Regency Centers Corp. 55.00 55.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 837.40 845.80 26 6 +1.22%
Regenxbio Inc. 15.00 15.20 0 0 0.00%
Region Group 1.291 1.3634 0 0 0.00%
Regional Health Properties Inc 2.64 2.74 0 0 0.00%
Regions Financial Corp. 18.20 18.30 2 1 +1.10%
Regis Resources N.L. 1.2625 1.292 0 0 0.00%
Regulus Resources Inc. (New) 0.98 1.02 12 881 7 -4.33%
Regulus Therapeutics Inc. 2.30 2.38 0 0 0.00%
Reinsurance Grp of Amer. Inc. 176.00 180.00 1 1 +2.27%
Rekor Systems Inc. 1.63 1.709 0 0 0.00%
Reliance Inc. 266.40 267.70 1 1 +0.30%
Reliance Industries Ltd. GDRs144A 66.40 66.60 209 6 +1.22%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.38 3.50 0 0 0.00%
Relx PLC 38.24 38.28 477 12 -0.83%
RemeGen Co. Ltd. 3.48 3.66 1 920 1 +8.43%
Rémy Cointreau S.A. 89.20 89.25 24 4 -0.94%
REN-Redes Energ.Nacionais SGPS 2.26 2.285 1 005 2 +1.11%
Renaissancere Holdings Ltd. 202.00 204.00 1 1 -0.97%
Renalytix AI PLC ADS 0.74 0.755 0 0 0.00%
Renascor Resources Ltd 0.0611 0.0679 87 139 4 +4.92%
Renault S.A. 47.47 47.50 678 15 +1.61%
Renegade Gold Inc. 0.285 0.308 4 449 3 -3.00%
Renergen Ltd. 0.60 0.645 0 0 0.00%
Renesas Electronics Corp. 15.552 15.76 2 1 +1.52%
ReNew Energy Global PLC 5.185 5.39 9 1 +2.08%
Renewables Infrastructure Grp 1.154 1.182 25 1 +0.34%
Renewi PLC 6.41 6.60 100 1 -1.20%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 48.40 49.00 0 0 0.00%
RENK Group AG 26.945 27.02 24 239 188 -1.57%
Renovaro Inc. 1.34 1.406 0 0 0.00%
Rentokil Initial PLC 4.699 4.782 28 1 -0.31%
Replenish Nutrients Hold.Corp. 0.0398 0.0486 495 1 +5.19%
RepliGen Corp. 146.60 148.75 1 1 -3.47%
Replimune Group Inc. 6.00 6.10 0 0 0.00%
Reply S.p.A. 121.70 122.10 2 1 +0.08%
Repsol S.A. 14.43 14.46 5 707 26 -1.40%
Republic Services Inc. 172.90 174.05 79 9 -3.23%
Resideo Technologies Inc. 17.80 18.10 0 0 0.00%
ResMed Inc. 199.60 201.50 8 3 -0.47%
ResMed Inc. (Dep.Rcpts/CUFS) 19.90 20.40 56 2 +1.00%
Resolute Mining Ltd. 0.2548 0.2676 385 1 +2.92%
Resona Holdings Inc. 5.75 5.85 2 1 -4.10%
Restaurant Brands Intl Inc. 68.58 69.06 16 2 -2.98%
Resverlogix Corp. 0.036 0.0455 0 0 0.00%
Reunion Gold Corp. 0.42 0.438 0 0 0.00%
REV Group Inc. 20.40 20.60 0 0 0.00%
Revance Therapeutics Inc. 3.50 3.58 30 1 +7.65%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 25.78 26.00 0 0 0.00%
Revival Gold Inc. 0.226 0.236 0 0 0.00%
Revolution Medicines Inc. 36.00 36.40 1 1 +4.00%
Revvity Inc. 95.20 96.14 1 1 +0.04%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.118 0.147 0 0 0.00%
Rexel S.A. 25.25 25.28 20 4 +3.50%
Rexford Industrial Realty Inc. 39.80 40.20 3 3 0.00%
Reyna Silver Corp. 0.0994 0.118 0 0 0.00%
Reynolds Consumer Product.Inc. 26.40 27.00 0 0 0.00%
RH 227.40 229.65 1 1 -0.93%
Rheinmetall AG 513.40 513.80 9 641 496 -0.54%
Rhythm Pharmaceuticals Inc. 38.00 39.20 0 0 0.00%
RHÖN-KLINIKUM AG 13.10 13.30 3 2 +1.52%
Ribbon Communications Inc. 2.92 3.04 0 0 0.00%
Ricardo PLC 5.30 5.40 0 0 0.00%
Richardson Electronics Ltd. 9.89 10.03 0 0 0.00%
Ricoh Co. Ltd. 8.05 8.20 0 0 0.00%
Rigel Pharmaceutical Inc. 0.9885 1.044 0 0 0.00%
Rightmove PLC 6.10 6.15 2 1 +0.82%
Riley Exploration Permian Inc. 22.60 23.00 0 0 0.00%
Ring Energy Inc. 1.74 1.79 0 0 0.00%
RingCentral Inc. Shares A 27.90 28.31 0 0 0.00%
Ringmetall SE 3.56 3.79 28 1 +3.55%
Rio Tinto Ltd. 78.63 79.08 19 2 +0.24%
Rio Tinto PLC 63.82 63.89 2 628 57 -0.08%
Rio Tinto PLC .ADRs 63.50 64.00 10 1 0.00%
Riocan Real Estate Inv. Trust 11.758 11.992 24 2 +1.01%
Riot Platforms Inc. 9.39 9.399 30 981 87 +0.22%
Rithm Capital Corp. 10.60 10.77 1 320 7 +2.35%
Rivian Automotive Inc. 8.60 8.80 2 324 14 +2.99%
RLI Corp. 133.00 134.00 3 2 +0.75%
RLX Technology Inc. 1.77 1.82 0 0 0.00%
Robert Half Inc. 64.50 65.00 57 2 0.00%
Robex Resources Inc. 1.715 1.914 0 0 0.00%
Robinhood Markets Inc. Cl.A 15.652 15.776 1 343 9 +2.31%
Roche Holding AG ADR 27.5974 28.2849 30 1 -1.63%
Rock Tech Lithium Inc. 0.821 0.839 33 091 33 +3.33%
Rocket Lab USA Inc. Cl.A 3.565 3.67 1 031 8 +4.26%
Rocket Pharmaceuticals Inc. 20.91 21.11 0 0 0.00%
Rockhopper Exploration PLC 0.151 0.166 0 0 0.00%
Rockridge Resources Ltd. 0.0095 0.0145 0 0 0.00%
Rockwell Automation Inc. 250.10 253.70 35 8 -0.16%
Rockwell Medical Inc. 1.415 1.457 0 0 0.00%
Rockwool A/S 307.20 307.40 2 1 +0.46%
Rocky Brands Inc. 30.60 31.20 0 0 0.00%
Rogers Communications Inc. CL B 34.80 35.00 0 0 0.00%
Rogers Corp. 110.00 111.00 0 0 0.00%
Rohm Co. Ltd. 13.405 13.60 3 1 +0.15%
Roivant Sciences Ltd. 10.325 10.58 0 0 0.00%
Rokmaster Resources Corp. 0.0095 0.0245 0 0 0.00%
Roku Inc. Cl. A 54.63 55.28 520 9 +2.30%
Rollins Inc. 41.26 42.07 26 2 +0.74%
Rolls Royce Holdings PLC 4.715 4.721 52 447 47 -2.11%
Root Inc. 66.01 67.67 0 0 0.00%
Roots Corp. 1.56 1.60 0 0 0.00%
Roper Technologies Inc. 479.70 482.00 10 4 +0.35%
Roscan Gold Corp. 0.035 0.0535 0 0 0.00%
Rosenbauer International AG 29.60 30.10 2 2 +0.67%
Ross Stores Inc. 119.02 119.12 237 6 -1.86%
Rottneros AB 0.965 0.98 0 0 0.00%
Royal Bank of Canada 90.73 91.63 24 2 +0.55%
Royal Caribbean Cruises Ltd. 127.82 128.88 32 4 -1.53%
Royal Gold Inc. 111.70 112.75 16 3 +0.18%
Royal Helium Ltd. 0.0502 0.0634 31 000 5 -4.92%
Royal Road Minerals Ltd. 0.06 0.0695 0 0 0.00%
Royal Unibrew AS 69.95 70.15 11 7 -0.43%
ROYALTY PHARMA PLC Cl.A 26.12 26.43 9 1 +1.85%
RPC Inc. 6.00 6.20 0 0 0.00%
RPM INC. 99.50 101.00 2 2 +1.00%
RS Group PLC 8.695 8.86 2 1 +1.50%
RTL Group S.A. 29.05 29.10 10 386 82 +0.52%
RTX Corp. 94.30 94.99 488 14 -0.20%
Rubean AG 6.15 6.35 33 1 +1.60%
Rubis S.A. 32.38 32.48 283 7 +0.12%
Rural Funds Group 1.2198 1.2756 0 0 0.00%
Rusoro Mining Ltd. 0.802 0.878 13 1 +2.81%
RWE AG  33.18 33.19 110 953 331 +1.56%
RXO Inc. 17.60 18.00 55 1 +1.13%
Ryanair Holdings PLC 20.15 20.25 6 440 17 +0.25%
Ryanair Holdings PLC Sp.ADRs 129.00 130.00 0 0 0.00%
Ryder System Inc. 114.00 115.00 1 1 0.00%
Ryerson Holding Corp. 23.00 23.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 97.50 99.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)