All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 97.005 99.571 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.82 101.05 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100.226 100.276 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 89.79 91.80 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 66.03 69.03 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 89.994 90.466 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83.265 83.565 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 90.717 93.253 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 85.324 85.878 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 98.665 98.697 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88.181 88.258 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 104.949 105.472 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 84.20 86.53 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 91.182 91.715 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 95.408 95.612 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 85.916 87.204 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 76.117 77.192 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 101.383 102.347 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 99.903 100.269 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99.978 100.326 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.939 105.285 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 102.758 103.092 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101.117 101.141 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 83.819 86.78 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 104.912 105.518 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG EO-MTN. 2014(24) 95.50 0.00 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 100.292 100.632 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99.554 99.568 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 101.487 101.61 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 64.775 67.775 0 0 0.00%
RCI Banque EO-Med.-Term Notes 2017(17/24) 99.231 99.449 27 000 8 -0.05%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 99.886 100.326 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 96.671 97.299 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100.021 100.349 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 94.801 95.349 3 000 1 +0.09%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 97.171 97.559 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103.131 103.779 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 98.701 98.979 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 95.221 95.709 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 92.631 93.259 2 000 1 -0.12%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.441 101.879 4 000 1 +0.24%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.811 102.199 15 000 1 +0.13%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103.501 104.149 9 000 1 +0.23%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103.121 103.749 50 000 2 +0.39%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 94.961 95.319 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.781 104.439 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97.065 97.661 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 86.599 87.579 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 103.049 103.976 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 104.27 104.842 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93.444 93.847 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 85.515 86.075 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 92.00 94.49 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 81.495 89.495 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 96.946 97.232 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95.291 95.425 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94.401 94.749 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 88.989 89.541 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79.314 80.083 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 89.946 96.687 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 96.20 96.67 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 100.015 100.713 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 93.269 93.514 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 96.95 97.39 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 98.101 98.121 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93.043 93.217 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 86.65 86.927 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 89.92 90.35 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 96.728 96.896 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 95.749 96.011 0 0 0.00%
RELX Finance B.V. EO-Notes 2017(17/24) 99.079 99.215 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 94.518 94.746 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/24) 98.847 98.904 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 89.463 89.907 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 82.138 82.806 0 0 0.00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98.551 98.649 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93.683 94.075 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 85.929 86.309 0 0 0.00%
Ren10 Holding AB EO-FLR Notes 2022(22/27) Reg.S 99.418 100.039 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 94.191 95.369 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(18/24) 98.766 98.804 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 94.195 94.685 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 95.336 95.62 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 89.852 90.394 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 95.307 95.641 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 94.215 94.685 100 000 1 -0.06%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 93.838 94.388 0 0 0.00%
RENK GmbH Anleihe v.20(20/25) Reg.S 98.937 99.383 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.062 101.348 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104.38 104.88 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 96.986 97.162 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 93.904 94.236 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87.137 87.603 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 96.59 97.145 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 94.749 95.468 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 91.453 92.227 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 89.292 89.466 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 97.027 97.105 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97.363 97.387 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96.662 97.198 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 77.518 78.186 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 84.854 85.168 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 96.691 97.019 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99.358 100.042 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 93.147 93.381 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 95.61 96.174 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 103.50 103.979 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 90.615 91.473 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 90.182 91.102 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 101.811 102.229 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 85.26 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95.153 95.329 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90.798 91.304 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.147 83.897 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90.431 90.716 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 84.753 85.379 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 75.834 76.73 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.71 2.98 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 93.248 94.866 0 0 0.00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 98.988 99.246 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99.139 99.944 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 95.884 97.137 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 86.05 88.735 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2014/2024) 98.729 99.01 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 93.264 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.141 101.275 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100.972 101.116 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102.958 103.42 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 101.878 102.50 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 97.362 97.739 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 92.943 94.575 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 96.971 98.729 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101.088 101.358 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101.181 101.516 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101.804 102.222 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 103.004 103.016 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.264 100.694 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 98.596 98.634 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 88.992 89.928 0 0 0.00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100.082 100.341 0 0 0.00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 99.95 100.162 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 66.455 71.575 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 82.692 92.551 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 95.806 95.844 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86.037 86.117 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 79.47 79.80 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 94.303 94.321 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 90.288 90.317 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.151 97.269 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 92.392 92.712 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101.414 101.518 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 97.191 97.879 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.061 103.589 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 98.711 99.279 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 96.921 97.339 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 91.335 91.935 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 95.761 96.319 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99.861 100.189 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 95.507 95.531 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(24) 99.418 99.533 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 92.362 92.374 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 90.69 90.774 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 98.536 98.564 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 97.597 97.64 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 92.635 92.951 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.622 102.072 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96.691 98.249 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 88.23 88.748 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90.055 90.285 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93.52 93.952 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 80.692 80.983 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 94.96 95.42 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 77.937 78.236 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94.008 94.27 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 79.789 80.327 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 0.00 0.00 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101.442 101.89 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 89.629 90.361 0 0 0.00%
Rumänien -Medium-Term Notes 2014(24) 98.56 99.76 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(24)Reg.S 99.851 100.159 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 95.281 96.129 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 82.861 85.039 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82.845 83.555 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 69.266 70.356 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 92.061 92.949 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.261 99.189 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 84.941 85.489 0 0 0.00%
Rumänien EO-Bonds 2018(23) 100.12 101.25 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 97.27 97.78 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 81.98 86.54 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 81.99 83.60 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 91.51 92.99 32 000 4 +0.29%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 75.09 76.64 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63.75 65.46 32 000 2 +0.29%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 92.70 93.60 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 88.81 89.84 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 84.75 85.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 74.31 75.44 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 77.78 79.21 50 000 2 +0.68%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 92.49 93.36 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 77.22 78.50 105 000 2 +1.17%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 81.68 83.91 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78.63 79.98 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 96.82 98.45 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 79.85 81.13 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 89.46 90.67 3 000 1 +0.51%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 63.02 64.51 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 78.30 79.55 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 72.07 73.37 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 63.10 64.75 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 63.10 64.64 5 000 1 -0.59%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 88.58 90.26 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 104.81 106.18 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 82.92 84.84 0 0 0.00%
Rumänien EO-Medium-Term Notes 2014(24) 99.47 100.29 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 99.475 100.264 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 97.525 99.335 5 000 2 -0.66%
RWE AG Medium Term Notes v.21(28/28) 87.531 88.279 10 000 2 +0.43%
RWE AG Medium Term Notes v.21(31/31) 81.991 82.839 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 77.861 78.869 0 0 0.00%
RWE AG Medium Term Notes v.22(25/25) 98.221 98.549 51 000 4 -0.04%
RWE AG Medium Term Notes v.22(26/26) 96.931 97.409 134 000 4 +0.11%
RWE AG Medium Term Notes v.22(30/30) 95.211 96.069 157 000 3 +0.58%
RWE AG Medium Term Notes v.23(28/29) 101.701 102.379 40 000 9 +0.17%
RWE AG Medium Term Notes v.23(34/35) 101.821 103.029 139 000 13 +0.66%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98.696 98.754 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 93.818 93.863 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)