All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 101.291 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.805 101.888 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 103.551 104.129 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 101.171 102.019 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 98.091 98.679 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 96.187 96.386 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 88.393 88.559 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 97.483 97.70 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 93.439 93.744 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.451 100.496 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 92.971 93.029 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107.941 107.993 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.178 100.786 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 97.984 98.368 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 92.413 92.867 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 108.944 109.253 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 101.64 101.716 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 101.866 102.003 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 104.785 105.049 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100.788 100.86 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 103.963 104.079 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 106.37 106.436 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 107.131 107.15 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.102 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101.619 101.685 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 93.731 93.845 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 105.704 106.243 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102.171 102.196 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.501 100.507 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.632 102.848 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.483 101.487 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 93.141 95.811 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100.043 100.074 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 99.932 100.054 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 104.70 105.409 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 98.412 98.595 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 99.794 99.924 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103.617 103.794 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 98.806 98.926 100 000 1 +0.01%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 96.805 96.867 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.882 102.079 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 102.401 102.526 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.748 104.912 55 000 2 -0.11%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105.807 105.984 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.594 101.887 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101.823 102.041 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 102.505 102.752 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100.788 100.959 0 0 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 98.996 99.124 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 105.006 105.252 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 97.318 97.86 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 106.982 107.509 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 111.212 111.212 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 97.186 97.299 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 89.411 89.719 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 100.00 102.25 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 98.12 99.20 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 99.614 99.699 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 98.342 98.434 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 97.152 97.288 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 92.791 92.909 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82.132 82.349 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 97.731 97.999 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 99.622 99.694 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103.462 103.464 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 97.549 97.646 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 99.662 99.724 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 96.352 96.445 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 89.793 90.123 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91.311 91.531 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 99.608 99.758 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 98.585 98.688 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 97.618 97.734 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 93.369 93.684 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 85.437 87.093 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 96.722 96.884 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 90.161 90.274 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 98.263 98.825 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98.514 98.514 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 99.264 99.433 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 94.589 95.789 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.243 99.243 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 98.821 99.053 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 97.486 97.761 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 102.181 102.193 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105.341 105.685 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 97.971 98.229 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 92.392 94.065 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 100.377 100.377 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100.536 100.713 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 101.927 102.161 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98.182 98.378 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 94.193 94.289 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.494 99.562 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98.792 98.963 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 82.116 82.271 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 89.564 89.704 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.503 99.505 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 100.133 100.292 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 97.391 97.501 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 98.694 98.959 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 107.491 107.512 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.404 96.613 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 95.643 95.898 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 105.424 105.712 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 88.575 88.721 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 101.102 101.199 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.85 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 102.332 103.081 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 98.308 98.387 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93.623 93.951 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 85.831 86.107 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 93.731 93.906 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 87.731 88.069 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 77.911 78.479 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 1.85 2.80 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91.021 91.556 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100.601 100.969 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 96.445 97.183 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 92.401 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.954 102.024 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 103.211 103.279 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 104.701 104.704 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 105.866 105.866 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99.932 100.094 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96.822 0.00 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 99.928 100.065 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102.051 102.147 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.581 102.598 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 102.671 102.819 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 103.741 103.755 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.576 102.785 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 101.364 102.15 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 101.331 101.459 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96.102 96.248 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 106.171 106.669 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 79.725 79.999 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 83.00 87.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 99.725 99.755 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 91.027 91.163 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 84.981 85.182 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 98.111 98.125 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 95.083 95.116 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99.744 99.777 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96.551 96.556 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.947 103.08 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.387 100.489 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 99.444 99.57 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 98.867 99.004 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.034 103.212 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 96.623 96.769 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.058 100.083 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 98.948 99.002 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 96.95 96.996 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 95.483 95.493 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97.401 97.41 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104.472 104.577 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.291 99.389 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 92.242 92.418 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 94.541 94.624 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96.692 96.814 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84.741 84.744 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 99.422 99.822 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82.232 82.371 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 97.298 97.366 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83.102 83.264 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102.233 102.377 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 102.771 102.898 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101.863 102.063 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 100.905 101.177 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 94.763 94.914 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 86.901 87.379 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 74.281 75.109 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82.513 83.01 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 62.88 63.03 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 95.341 95.759 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.501 98.919 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 82.561 83.309 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99.79 100.10 5 000 1 +0.08%
Rumänien EO-Med.-T. Nts 2015(35) 144A 82.791 83.292 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 82.39 83.078 15 000 1 -0.17%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 96.20 96.72 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 79.51 80.23 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63.146 63.629 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 97.50 97.84 10 000 1 +0.39%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 93.48 93.88 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 89.70 89.94 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 74.124 74.414 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 79.237 79.922 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 97.48 97.96 5 000 1 +0.13%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 82.34 82.655 10 000 2 +0.17%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 83.04 83.46 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 77.591 78.029 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99.65 99.95 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 85.78 86.03 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 93.52 93.94 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 63.191 63.729 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 84.45 84.99 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 75.91 76.486 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 63.50 63.879 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 63.072 63.75 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 94.41 94.90 5 000 1 -0.05%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107.33 107.69 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 84.371 84.86 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 97.43 98.82 10 000 1 +0.48%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.185 100.645 40 000 4 -0.05%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 97.57 98.09 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 97.54 97.963 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 95.085 95.484 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 94.331 94.90 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)144A 94.201 95.699 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 94.40 94.88 6 000 1 +0.12%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 101.04 101.21 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 100.311 100.57 0 0 0.00%
RWE AG 102.379 102.914 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.85 101.32 10 000 1 -0.32%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 99.883 100.249 48 000 2 +0.26%
RWE AG Medium Term Notes v.21(28/28) 92.063 92.365 3 000 2 +0.15%
RWE AG Medium Term Notes v.21(31/31) 85.625 86.325 9 000 1 -0.51%
RWE AG Medium Term Notes v.21(33/33) 81.212 81.753 250 000 1 -0.24%
RWE AG Medium Term Notes v.22(25/25) 99.831 99.85 65 000 3 -0.05%
RWE AG Medium Term Notes v.22(26/26) 99.286 99.375 2 000 1 +0.01%
RWE AG Medium Term Notes v.22(30/30) 98.747 99.163 35 000 3 -0.17%
RWE AG Medium Term Notes v.23(28/29) 102.641 102.964 118 000 33 +0.29%
RWE AG Medium Term Notes v.23(34/35) 104.405 104.499 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 100.101 100.178 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 97.511 97.63 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)