All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 148.138 149.215 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 220.264 223.457 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 242.237 245.748 0 0 0.00%
Raiffeisen-EmMarkets-Re. Inh.-Ant. A St.order o.N. 80.69 81.448 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 116.544 118.233 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 140.434 142.47 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 102.384 103.244 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Ant. VT Stückorder 207.976 210.991 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Anteile A Stückorder 175.887 178.437 0 0 0.00%
Raiffeisen-Eur-Shortterm-Rent Inh.-Ant. A Stückor. 57.587 57.846 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R) A Stückorder o.N 69.465 70.014 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R)VT Stückorder o.N 143.192 144.395 0 0 0.00%
Raiffeisen-Euro-Rent Inhaber-Anteile T o.N. 120.343 121.354 0 0 0.00%
Raiffeisen-Europa-Akt.Inh.-Ant.(R) A Stücko.o.N. 178.846 181.439 0 0 0.00%
Raiffeisen-Europa-Aktien 250.349 252.169 0 0 0.00%
Raiffeisen-Europa-Aktien Inh.-Anteile (R) T o.N. 232.601 234.291 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt.Inhaber-Anteile R A o.N. 109.109 109.902 0 0 0.00%
Raiffeisen-Global-Mix Inh.-Ant. A Stückorder 93.124 94.24 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant. A Stückorder o.N. 46.367 46.807 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant.(R) T o.N. 80.628 80.99 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. Inh.-Thes.-Ant.R 190.772 192.162 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien Inh.-Ant. R A o.N. 224.673 227.93 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien Inhaber-Ant.RT o.N. 280.058 284.118 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.-Ant. (R) T oN 11.694 11.791 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.Ant(R) AStko oN 6.414 6.469 0 0 0.00%
Raiffeisen-Osteuropa-Aktien In.-Ant. A Stckord. oN ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-A.(R)VT St.ord.oN ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-Ant. T o.N. ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.-Ant. A Stückorder ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.Ant. VT Stückorder ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inhaber-Anteile T o.N. ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien Inh. Anteile (R) V o.N. ./. ./. 0 0 0.00%
RenditDeka 20.853 20.987 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 446.551 452.125 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 211.11 214.171 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 80.889 81.569 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR ./. ./. 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 374.197 376.919 0 0 0.00%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 55.285 56.085 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 217.049 220.196 0 0 0.00%
Robeco Chinese Equities 88.526 89.569 0 0 0.00%
Robeco Consumer Trends Equiti. 299.589 302.884 20 1 -0.88%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR ./. ./. 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 248.031 251.627 0 0 0.00%
Robeco Lux-o-rente SICAV Namens-Anteile D EUR o.N. 121.807 122.83 0 0 0.00%
Robeco New Wld Financials Equs 87.017 88.278 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 68.588 69.237 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 474.036 477.484 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 178.551 181.139 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM