All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 164.552 166.716 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 951.737 4 003.773 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 271.11 275.041 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 299.363 303.703 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 92.952 93.825 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 124.251 126.052 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 160.43 162.756 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 112.324 113.229 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 154.953 156.20 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 73.662 74.256 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 130.216 131.265 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 78.846 79.20 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 44.371 44.792 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.622 61.899 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 146.614 148.739 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 242.871 246.065 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 288.053 292.229 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 376.784 382.247 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 259.12 262.877 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 195.546 198.381 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 279.252 283.161 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 202.381 205.314 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 248.119 251.716 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 103.504 104.866 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 12.66 12.766 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.803 6.861 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 22.357 22.537 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 627.755 636.857 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 242.48 245.995 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 60.695 61.575 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 549.845 557.817 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 87.747 88.454 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 268.748 272.51 57 2 +0.35%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 518.37 525.275 0 0 0.00%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 73.937 75.009 163 2 +2.09%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 72.089 73.134 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 278.638 282.678 0 0 0.00%
Robeco Chinese Equities 111.468 113.084 54 1 +1.17%
Robeco Consumer Trends Equiti. 386.624 391.711 0 0 0.00%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 300.513 304.465 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 357.999 363.189 0 0 0.00%
Robeco India Equities Act. Nom. Class D EUR o.N. 349.215 354.278 12 1 +1.94%
Robeco New Wld Financials Equs 130.018 131.903 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 80.914 82.087 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 654.904 663.524 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 184.826 187.26 1 1 -0.05%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM