Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Mini Future Long Realty Income	2.5073	2.5334	0	0	+0.85%
Mini Future Long Realty Income	2.1199	2.146	0	0	+1.01%
Mini Future Long Realty Income	1.7324	1.7585	0	0	+1.23%
Mini Future Long Realty Income	1.3349	1.361	0	0	+1.59%
Mini Future Long Realty Income	1.0466	1.0727	0	0	+2.03%
Mini Future Short Realty Income	1.2797	1.3058	0	0	-1.74%
Mini Future Short Realty Income	1.7183	1.7444	0	0	-1.31%
Mini Future Short Realty Income	2.1569	2.183	0	0	-1.05%
Mini Future Long Realty Income	0.9105	0.9366	0	0	+2.32%
Mini Future Short Realty Income	2.6517	2.6778	0	0	-0.86%
Mini Future Short Realty Income	2.3896	2.4157	0	0	-0.95%
Mini Future Short Realty Income	2.9989	3.025	0	0	-0.76%
Mini Future Short Realty Income	3.5063	3.5324	0	0	-0.66%
Mini Future Short Realty Income	1.0727	1.0988	0	0	-2.07%
Mini Future Long Redcare Pharmacy	6.6292	6.6693	0	0	+4.37%
Mini Future Long Redcare Pharmacy	5.8806	5.9207	0	0	+4.95%
Mini Future Long Redcare Pharmacy	5.122	5.1621	0	0	+5.72%
Mini Future Long Redcare Pharmacy	4.3745	4.4146	0	0	+6.76%
Mini Future Long Redcare Pharmacy	3.8078	3.8479	0	0	+7.83%
Mini Future Long Redcare Pharmacy	0.6518	0.6609	0	0	+9.25%
Mini Future Long Redcare Pharmacy	0.4665	0.4756	0	0	+13.34%
Mini Future Short Redcare Pharmacy	1.4314	1.4405	0	0	-3.79%
Mini Future Short Redcare Pharmacy	1.6727	1.6818	0	0	-3.27%
Mini Future Short Redcare Pharmacy	1.5596	1.5687	0	0	-3.50%
Mini Future Short Redcare Pharmacy	1.9135	1.9226	0	0	-2.87%
Mini Future Short Redcare Pharmacy	2.1832	2.1923	0	0	-2.53%
Mini Future Short Redcare Pharmacy	1.2437	1.2528	0	0	-4.34%
Mini Future Short Redcare Pharmacy	0.5695	0.5786	0	0	-8.95%
Mini Future Short Redcare Pharmacy	0.7419	0.751	0	0	-7.03%
Mini Future Short Redcare Pharmacy	0.9582	0.9673	0	0	-5.55%
Mini Future Long RENK	0.8045	0.8136	0	0	+8.32%
Mini Future Short RENK	0.6488	0.6579	0	0	-8.79%
Mini Future Short RENK	0.8171	0.8262	0	0	-7.12%
Mini Future Short RENK	1.0261	1.0352	0	0	-5.76%
Mini Future Short RENK	1.2462	1.2553	0	0	-4.80%
Mini Future Short RENK	1.4562	1.4653	0	0	-4.14%
Mini Future Long RENK	0.9376	0.9467	0	0	+7.06%
Mini Future Short RENK	1.1286	1.1377	0	0	-5.27%
Mini Future Short RENK	0.9238	0.9329	0	0	-6.35%
Mini Future Long RENK	1.1972	1.2063	0	0	+5.45%
Mini Future Long RENK	1.0476	1.0567	0	0	+6.29%
Mini Future Short RENK	0.0906	0.00	0	0	-48.20%
Mini Future Short RENK	0.2739	0.283	0	0	-18.41%
Mini Future Short RENK	0.4361	0.4452	0	0	-12.50%
Mini Future Long RENK	0.7114	0.7205	0	0	+9.51%
Mini Future Short RENK	0.5746	0.5837	0	0	-9.80%
Mini Future Short RENK	0.1036	0.00	0	0	0.00%
Mini Future Long RENK	0.6268	0.6359	0	0	+10.90%
Mini Future Long RENK	0.5057	0.5148	0	0	+13.84%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+1.51%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+1.70%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+1.93%
Mini Future Short Rheinmetall	0.2814	0.00	0	0	0.00%
Mini Future Short Rheinmetall	0.00	0.00	0	0	-6.96%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+1.40%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+2.08%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+1.33%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+1.59%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+2.17%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+1.81%
Mini Future Long Rheinmetall	0.00	0.00	750	1	+2.88%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+3.50%
Mini Future Short Rheinmetall	0.00	0.00	0	0	-4.33%
Mini Future Short Rheinmetall	0.00	0.00	0	0	-3.12%
Mini Future Short Rheinmetall	0.00	0.00	0	0	-2.43%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+2.49%
Mini Future Long Rheinmetall	0.00	0.00	0	0	+3.97%
Mini Future Short Rheinmetall	0.00	0.00	0	0	-2.01%
Mini Future Long Rio Tinto	2.0337	2.0498	0	0	+5.29%
Mini Future Short Rio Tinto	2.2227	2.2388	0	0	-4.48%
Mini Future Short Rio Tinto	2.9843	3.0004	0	0	-3.38%
Mini Future Short Rio Tinto	4.1903	4.2064	0	0	-2.44%
Mini Future Short Rio Tinto	1.765	1.7811	0	0	-5.57%
Mini Future Long Rio Tinto	2.5643	2.5804	0	0	+4.16%
Mini Future Long Rio Tinto	1.5054	1.5215	0	0	+7.26%
Mini Future Long Rio Tinto	0.9515	0.9676	0	0	+11.94%
Mini Future Short Rio Tinto	3.459	3.4751	0	0	-2.94%
Mini Future Short Rio Tinto	1.5298	1.5459	0	0	-6.37%
Mini Future Long Rio Tinto	2.3002	2.3163	0	0	+4.65%
Mini Future Short Rio Tinto	2.4472	2.4633	0	0	-4.09%
Mini Future Long Rio Tinto	2.891	2.9071	0	0	+3.67%
Mini Future Long Rio Tinto	1.3666	1.3827	0	0	+8.05%
Mini Future Short Rio Tinto	1.0714	1.0875	0	0	-8.82%
Mini Future Long Riot Blockchain	9.8901	10.0582	0	0	+5.62%
Mini Future Long Riot Blockchain	9.039	9.2071	0	0	+6.18%
Mini Future Long Riot Blockchain	7.2973	7.4654	50	1	+7.75%
Mini Future Long Riot Blockchain	0.5625	0.5794	0	0	+10.24%
Mini Future Short Riot Blockchain	0.416	0.4329	0	0	-11.20%
Mini Future Short Riot Blockchain	0.6464	0.6633	0	0	-7.55%
Mini Future Long Riot Blockchain	0.6908	0.7077	0	0	+8.19%
Mini Future Long Riot Blockchain	0.613	0.6299	0	0	+9.31%
Mini Future Short Riot Blockchain	0.5625	0.5794	0	0	-8.57%
Mini Future Long Riot Blockchain	0.461	0.4779	0	0	+12.71%
Mini Future Long Rolls-Royce	3.1632	3.1873	0	0	+0.86%
Mini Future Long Rolls-Royce	3.8721	3.8962	0	0	+0.71%
Mini Future Long Rolls-Royce	2.6669	2.691	0	0	+1.02%
Mini Future Long Rolls-Royce	1.5891	1.6132	3 190	4	+1.70%
Mini Future Short Rolls-Royce	3.3202	3.3443	0	0	-0.88%
Mini Future Short Rolls-Royce	4.6753	4.6994	0	0	-0.63%
Mini Future Long Rolls-Royce	2.1407	2.1648	0	0	+1.26%
Mini Future Short Rolls-Royce	2.5581	2.5822	0	0	-1.13%
Mini Future Long RTL Group	1.0192	1.0293	0	0	+1.69%
Mini Future Short RTL Group	0.7058	0.7159	0	0	-2.48%
Mini Future Short RTL Group	1.0166	1.0267	0	0	-1.74%
Mini Future Short RTL Group	1.5243	1.5344	0	0	-1.17%
Mini Future Short RTL Group	0.6159	0.626	0	0	-2.82%
Mini Future Long RTL Group	1.3668	1.3769	0	0	+1.27%
Mini Future Long RTL Group	0.797	0.8071	0	0	+2.16%
Mini Future Long RTL Group	0.5239	0.534	0	0	+3.31%
Mini Future Long RWE	0.9198	0.9289	0	0	+7.06%
Mini Future Long RWE	0.6525	0.6616	0	0	+10.22%
Mini Future Long RWE	0.3752	0.3843	0	0	+19.08%
Mini Future Short RWE	0.978	0.9871	0	0	-5.94%
Mini Future Short RWE	1.1989	1.208	0	0	-4.91%
Mini Future Short RWE	1.4904	1.4995	0	0	-3.99%
Mini Future Short RWE	1.771	1.7801	0	0	-3.38%
Mini Future Short RWE	2.0625	2.0716	0	0	-2.92%
Mini Future Short RWE	0.8191	0.8282	0	0	-7.01%
Mini Future Long RWE	1.1591	1.1682	0	0	+5.54%
Mini Future Short RWE	1.3397	1.3488	0	0	-4.42%
Mini Future Short RWE	0.6514	0.6605	0	0	-8.64%
Mini Future Short RWE	1.6376	1.6467	0	0	-3.65%
Mini Future Long RWE	0.8071	0.8162	0	0	+8.12%
Mini Future Long RWE	1.3819	1.391	0	0	+4.61%
Mini Future Short RWE	0.3766	0.3857	0	0	-13.98%

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Underlying

Certificate prices

Publications

Today’s Leader

Mini Future Short Thyssenkrupp Bid: 0.00 / Ask: 0.00
Volume: 5 000
-15.70%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 13:41:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice