All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.30 17.55 425 3 -0.29%
S&P Global Inc. 386.70 390.50 174 13 +0.55%
S'pore Telecommunications Ltd. 1.6005 1.628 1 300 1 -1.54%
S.A. des Ciments Vicat - VICAT 35.15 35.25 119 8 -4.49%
S4 Capital PLC 0.585 0.608 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.088 0.104 0 0 0.00%
Saab AB 77.94 77.96 1 056 36 -0.03%
Sabra Health Care Reit Inc. 12.93 13.125 0 0 0.00%
Sabre Corp. 2.595 2.646 192 1 +1.26%
Sacyr S.A. 3.34 3.346 58 3 -1.32%
Sadot Group Inc. 0.246 0.258 0 0 0.00%
SAF HOLLAND SE 18.14 18.18 4 091 24 -1.09%
Safe & Green Holdings Corp. 0.134 0.14 0 0 0.00%
Safe Bulkers Inc. 4.68 4.80 0 0 0.00%
Safilo Group S.p.A. 1.142 1.152 0 0 0.00%
SAFRAN 206.40 206.50 567 28 -0.82%
Saga Pure ASA 0.107 0.109 0 0 0.00%
Sage Group PLC, The 13.70 13.915 490 1 +0.58%
Sage Therapeutics Inc. 12.695 12.975 100 1 -0.59%
Sagimet Biosciences Inc. 3.94 4.06 0 0 0.00%
Saia Inc. 398.00 402.00 5 1 +0.50%
Sainsbury PLC, J. 3.088 3.12 819 1 +0.39%
Saipem S.p.A. 2.181 2.182 1 300 2 -0.09%
Salarius Pharmaceuticals Inc. 0.452 0.474 0 0 0.00%
Salesforce Inc. 256.15 256.70 935 40 -0.06%
Salmar ASA 59.25 59.30 523 9 +0.34%
Salmon Evolution ASA 0.594 0.605 1 000 1 +2.71%
SaltX Technology Holding AB 0.3035 0.3215 0 0 0.00%
Salvatore Ferragamo SpA 9.41 9.425 260 1 +0.79%
Salzgitter AG 24.40 24.46 3 943 26 +1.25%
Samara Asset Group PLC 1.11 1.19 1 050 2 -4.51%
Samhallsbyggnadsbola.I Nord AB 0.3292 0.3337 0 0 0.00%
Sampo OYJ Cl A 38.47 38.49 15 2 +0.47%
Samsonite International SA 3.193 3.289 0 0 0.00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085.00 1 090.00 85 25 -0.91%
Samsung Electronics Co. Ltd. GDRs144A/95 1 300.00 1 305.00 14 11 -0.76%
Sandfire Resources Ltd. 5.75 5.85 1 032 2 +3.54%
SandRidge Energy Inc. 13.50 13.70 0 0 0.00%
Sands China Ltd. 2.218 2.346 0 0 0.00%
Sandstorm Gold Ltd. 5.18 5.295 435 3 +0.47%
Sandvik AB 19.305 19.33 255 1 +0.46%
Sandy Spring Bancorp. Inc. 20.00 20.20 0 0 0.00%
Sangamo Therapeutics Inc. 0.473 0.4948 520 2 +1.91%
Sangoma Technologies Corp. 4.04 4.18 0 0 0.00%
Sanken Electric Co. Ltd. 40.40 41.00 0 0 0.00%
Sanlorenzo S.P.A. 41.00 41.20 0 0 0.00%
Sanmina Corp. 58.52 59.38 0 0 0.00%
Sanofi S.A. 91.82 91.85 2 582 35 0.00%
Sanofi S.A. Sp. ADRs 45.80 46.00 10 1 0.00%
Sanrio Co. Ltd. 16.20 16.40 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2015 0.2225 0 0 0.00%
Santos Ltd. 4.579 4.781 300 2 +1.77%
Sany Heavy Equipment Intl Co. 0.622 0.6465 3 550 1 +8.20%
SAP SE  173.40 173.42 12 843 344 -0.39%
Sappi Ltd. 2.46 2.52 2 000 1 +0.80%
Sapporo Holdings Ltd. 34.40 34.80 0 0 0.00%
Saputo Inc. 18.06 18.20 50 1 +0.33%
Saras S.p.A. Raffinerie Sarde 1.766 1.7765 0 0 0.00%
Sarepta Therapeutics Inc. 119.80 120.30 0 0 0.00%
Sarine Technologies Ltd. 0.173 0.198 0 0 0.00%
Sartorius AG 227.00 229.50 117 13 +0.44%
Sartorius AG VZ  291.70 292.00 1 656 70 +0.48%
Sartorius Stedim Biotech S.A. 210.60 210.80 28 13 +1.24%
SAS AB 0.0021 0.0022 0 0 0.00%
Sasol Ltd. 6.45 6.60 7 006 11 +3.10%
Sasol Ltd. (SPONS.ADRS) 6.55 6.70 50 1 +1.54%
Satellos Bioscience Inc. 0.312 0.344 0 0 0.00%
SATS Ltd. 1.69 1.77 0 0 0.00%
Saturn Oil & Gas Inc. 1.852 1.918 9 192 10 -1.49%
Savara Inc. 4.14 4.24 0 0 0.00%
Sayona Mining Ltd. 0.0201 0.0209 86 000 8 +2.96%
SBA Communications Corp. Class A 183.25 184.55 55 1 +0.44%
SBF AG 3.78 3.96 274 1 +1.54%
SBM Offshore N.V. 14.17 14.19 3 687 16 +1.43%
Scandic Hotels Group AB 5.05 5.08 0 0 0.00%
Scandinavian Tobacco Group A/S 15.12 15.16 0 0 0.00%
Scatec ASA 6.415 6.425 191 1 +0.72%
Scentre Group Ltd. 1.9186 1.9466 0 0 0.00%
Schaeffler AG VZ 5.725 5.735 115 299 197 -2.63%
Schibsted ASA 26.52 26.54 200 1 -3.02%
Schloss Wachenheim AG 15.30 15.70 1 030 9 -1.31%
Schlumberger N.V. (Ltd.) 45.70 45.85 269 4 -0.43%
Schneider Electric SE 216.50 216.60 2 008 64 -0.23%
Schneider National Inc. 19.70 20.20 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 45.90 46.05 876 21 +0.33%
Scholar Rock Holding Corp. 13.40 13.70 0 0 0.00%
Scholastic Corp. 33.20 34.60 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 39.88 39.98 937 28 +0.40%
Schroders PLC 4.182 4.25 4 1 -0.53%
Schrodinger Inc. 22.41 22.62 298 11 +0.94%
Schwab Corp., Charles 69.42 70.10 1 599 7 -0.73%
SCHWEIZER ELECTRONIC AG 5.50 5.70 1 200 3 +1.80%
Science Applic.Intl.Corp. 121.00 122.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.418 0.438 0 0 0.00%
SCOR SE 31.54 31.58 22 240 169 +3.07%
Scorpio Tankers Inc. 67.66 68.50 0 0 0.00%
Scorpius Holdings Inc. 0.155 0.161 0 0 0.00%
Scotch Creek Ventures Inc. 0.0164 0.0268 0 0 0.00%
Scottie Resources Corp. 0.129 0.145 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 9.84 9.995 728 1 +1.27%
Scotts Miracle Gro Co., The Cl. A 62.96 63.68 10 1 0.00%
Scout24 SE 69.15 69.20 1 1 +0.51%
Scpharmaceuticals Inc. 4.18 4.22 0 0 0.00%
SCREEN Holdings Co. Ltd. 95.48 96.22 1 018 12 -0.46%
Scryb Inc. 0.0145 0.019 0 0 0.00%
Scynexis Inc. 1.416 1.471 400 1 +1.73%
Sea Ltd. Class A (ADRs) 59.30 59.80 782 26 +1.70%
Seabird Exploration PLC 0.379 0.39 0 0 0.00%
Seaboard Corp. (Del.) 2 960.00 3 040.00 0 0 0.00%
Seabridge Gold Inc. 14.86 14.99 470 3 -1.21%
Seacoast Banking Corp. of Fla. 21.60 22.00 0 0 0.00%
SEACOR Marine Holdings Inc. 11.50 11.80 250 1 0.00%
SeaDrill Ltd. 45.96 47.00 0 0 0.00%
Seagate Technolog.Holdings PLC 80.32 80.71 55 1 -0.06%
Sealed Air Corp. 29.60 29.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.60 9.00 0 0 0.00%
Seatrium Limited 0.0584 0.0684 0 0 0.00%
SEB S.A. 112.60 112.70 2 1 -1.75%
Secom Co. Ltd. 65.50 66.00 0 0 0.00%
secunet Security Networks AG 150.80 152.00 40 2 +0.26%
Securitas AB 9.508 9.518 0 0 0.00%
Sedana Medical AB 1.744 1.752 400 1 +3.40%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210.00 1 320.00 10 2 -3.97%
Seek Ltd. 14.80 14.90 0 0 0.00%
Sega Sammy Holdings Inc. 12.20 12.50 0 0 0.00%
Seiko Epson Corp. 16.40 16.60 0 0 0.00%
Sekisui House Ltd. 21.20 21.40 8 1 0.00%
SelectQuote Inc. 1.46 1.52 0 0 0.00%
SELLAS Life Sciences Group Inc 1.39 1.412 1 451 1 +1.47%
SembCorp Industries Ltd. 3.62 3.72 0 0 0.00%
SemiLEDs Corp. 1.42 1.52 0 0 0.00%
Semler Scientific Inc. 24.20 24.60 61 1 +0.82%
Semperit AG Holding 11.60 11.80 2 042 10 +1.73%
Sempra Energy 66.74 67.38 328 5 +1.05%
SEMrush Holdings Inc. 11.10 11.35 0 0 0.00%
Semtech Corp. 33.24 33.73 150 1 -0.39%
Sensata Technologies HLDG PLC 32.60 32.80 150 1 -0.61%
SENSEI BIOTHERAPEUTICS INC. 0.93 0.948 100 1 -2.31%
Senseonics Holdings Inc. 0.3879 0.3997 0 0 0.00%
Sensient Technologies Corp. 65.50 66.00 0 0 0.00%
Sensus Healthcare Inc. 3.14 3.24 0 0 0.00%
SentinelOne Inc. 20.00 20.40 325 4 -1.98%
Seraphim Space Investment Trus 0.705 0.74 0 0 0.00%
Serco Group PLC 2.20 2.22 2 297 2 +1.85%
Seres Therapeutics Inc. 0.721 0.8202 0 0 0.00%
Seritage Growth Properties Shares A 8.70 8.75 0 0 0.00%
Sernova Corp. 0.2882 0.2998 58 794 15 -2.10%
Serra Energy Metals Corp. 0.0095 0.025 0 0 0.00%
Service Corp. International 66.86 67.24 100 1 -0.15%
Service Properties Trust 5.79 5.846 170 2 +0.48%
ServiceNow Inc. 671.80 675.50 200 19 +0.36%
Serviceware SE 11.70 11.90 252 2 -1.64%
SES S.A. 5.555 5.565 1 510 4 +0.63%
Sesa S.p.A. 98.85 99.05 8 1 +1.17%
Seven & I Holdings Co. Ltd. 12.005 12.375 0 0 0.00%
SEVEN PRINCIPLES AG 5.20 5.40 0 0 0.00%
Severn Trent PLC 29.00 29.40 64 1 +1.38%
SF REIT Registered Units o.N. 0.2696 0.2963 0 0 0.00%
SFC Energy AG 18.70 18.78 1 506 26 +0.97%
SFL Corp. Ltd. 12.25 12.43 0 0 0.00%
SGL CARBON SE 6.87 6.91 14 768 45 -1.58%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.555 0.60 15 840 5 +0.87%
Shake Shack Inc. 97.86 98.18 5 1 -0.12%
Shandong Gold Mining Co.Ltd. 1.99 2.10 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.595 0.64 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.202 0.206 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.431 1.534 1 100 1 +4.56%
Shanghai Pharmaceut.Hldg Co. 1.34 1.39 0 0 0.00%
Shangri-la Asia Ltd. 0.645 0.68 0 0 0.00%
Sharc International Sys Inc. 0.13 0.143 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 83.50 0 0 0.00%
Sharp Corp. 4.889 5.014 0 0 0.00%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  34.18 34.185 32 904 160 -0.03%
Shell PLC ADRs 68.00 68.50 133 2 0.00%
Shenandoah Telecommuni. Co. 12.50 12.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.835 0.865 1 655 1 +1.75%
Shenzhen Investment Ltd. 0.11 0.131 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 8.70 9.50 0 0 0.00%
Sherritt International Corp. 0.209 0.229 0 0 0.00%
Sherwin-Williams Co. 284.30 288.55 20 3 +0.86%
Shimano Inc. 149.50 151.00 117 10 +1.14%
Shimao Group Holdings Ltd. 0.0545 0.068 0 0 0.00%
Shimao Services Holdings Ltd. 0.091 0.118 0 0 0.00%
Shimizu Corp. 5.70 5.80 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 35.01 35.73 202 3 +0.20%
Shinhan Financial Group Co.Ltd 31.80 32.00 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 44.00 44.60 0 0 0.00%
Shiseido Co. Ltd. 25.17 25.67 0 0 0.00%
Shizuoka Financial Group Inc. 8.80 8.95 0 0 0.00%
Shockwave Medical Inc. 303.60 307.90 0 0 0.00%
Shopify Inc. 68.44 68.98 1 121 27 +2.51%
Shoprite Holdings Ltd. 12.30 12.70 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.34 0.354 1 340 1 +1.72%
Showa Denko K.K. 20.40 20.80 0 0 0.00%
Showcase Minerals Inc. 0.645 0.66 8 332 14 +3.15%
SHS VIVEON AG 2.92 2.96 500 1 -0.68%
Shui on Land Ltd. 0.0805 0.0945 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 37.95 38.05 0 0 0.00%
Shutterstock Inc. 39.30 39.88 10 1 -0.66%
Si-Bone Inc. 13.50 13.80 0 0 0.00%
SIA Engineering Co. Ltd. 1.49 1.61 0 0 0.00%
Sibanye Stillwater Ltd. 1.125 1.145 80 733 40 +0.44%
Sibanye Stillwater Ltd.ADRs 4.54 4.64 0 0 0.00%
Siemens AG  177.82 177.84 18 105 299 +0.08%
Siemens Energy AG  18.715 18.725 278 486 837 -0.27%
Siemens Healthineers AG  53.52 53.54 11 319 100 +1.21%
Sienna Resources Inc. 0.0182 0.0268 94 000 4 +3.57%
Sierra Madre Gold and Silver L 0.26 0.272 5 462 1 +0.78%
Sif Holding N.V. 10.24 10.28 0 0 0.00%
Sify Technologies Ltd. 1.09 1.20 1 754 2 +3.57%
Sigma Healthcare Ltd. 0.78 0.81 0 0 0.00%
Sigmatron International Inc. 3.84 3.92 0 0 0.00%
Signal Gold Inc. 0.069 0.0885 0 0 0.00%
Signet Jewelers Ltd. 94.68 95.60 25 1 +0.34%
Signify N.V. 25.30 25.34 1 001 15 +0.55%
Sihuan Pharmaceut. Hldgs Ltd. 0.0585 0.074 0 0 0.00%
SIIC Environment Holdings Ltd 0.109 0.119 330 1 -2.68%
Silgan Holdings Inc. 43.80 44.00 0 0 0.00%
Silicon Laboratories Inc. 112.00 114.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 68.50 69.00 0 0 0.00%
Silk Road Medical Inc. 16.40 16.80 0 0 0.00%
Siltronic AG 73.90 74.05 5 437 78 -2.17%
Silver Dollar Resources Inc. 0.224 0.242 0 0 0.00%
Silver Lake Resources Ltd. 0.8836 0.8998 16 450 8 +0.68%
Silver Mines Ltd. 0.1024 0.1128 10 000 2 -10.39%
Silver One Resources Inc. 0.1855 0.208 0 0 0.00%
Silver Storm Mining Ltd. 0.113 0.127 24 000 1 +3.00%
Silver X Mining Corp. 0.169 0.1805 12 000 2 +11.04%
SilverBow Resources Inc. 29.60 30.20 0 0 0.00%
Silvercorp Metals Inc. 3.122 3.152 4 371 6 +1.48%
SilverCrest Metals Inc. 8.10 8.185 14 957 43 +1.76%
Simcere Pharmaceutical Grp Ltd 0.625 0.66 0 0 0.00%
SimilarWeb Ltd. 7.23 7.47 227 2 -1.09%
Simon Property Group Inc. 131.20 132.95 432 5 -0.98%
Simply Good Foods Co. 32.00 32.40 0 0 0.00%
Simpson Manufacturing Co. Inc. 161.50 163.00 0 0 0.00%
Sims Ltd. 7.25 7.35 0 0 0.00%
Sinch AB 2.296 2.328 925 1 +2.62%
Sinclair Inc. 11.20 11.40 0 0 0.00%
Singapore Airlines Ltd. 4.455 4.522 252 2 -1.05%
Singapore Exchange Ltd. 6.304 6.432 2 400 2 -0.60%
Singapore Post Ltd. 0.29 0.314 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.737 2.82 0 0 0.00%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.605 1.695 1 978 6 -1.22%
sino AG 38.00 38.20 0 0 0.00%
Sino Biopharmaceutical Ltd. 0.3301 0.3446 10 604 6 -0.21%
Sino Land Co. Ltd. 0.94 0.995 0 0 0.00%
Sinopec Engineering (Group)Co. 0.565 0.595 0 0 0.00%
Sinopec Shanghai Petrochemical 0.1266 0.1314 247 500 5 +0.62%
Sinopharm Group Co. Ltd. 2.391 2.441 11 190 3 -8.68%
Sinotruk Hong Kong Ltd. 2.28 2.32 0 0 0.00%
Sintana Energy Inc. 0.67 0.70 0 0 0.00%
SiNtx Technologies Inc. 0.035 0.0394 10 800 1 -6.60%
Sirius XM Holdings Inc. 2.857 2.882 3 523 6 +1.13%
Sirona Biochem Corp. 0.041 0.0465 14 999 5 +3.45%
SITC International Hldg.Co.Ltd 2.04 2.10 100 1 +1.98%
Siteone Landscape Supply Inc. 151.00 153.00 0 0 0.00%
Sitio Royalties Corp. (New) 22.00 22.40 182 1 -1.79%
Sitka Gold Corp. 0.157 0.171 0 0 0.00%
Sivers Semiconductors AB 0.5455 0.556 250 1 -1.09%
Six Flags Entertainment Corp. 22.00 22.20 0 0 0.00%
Sixt SE 91.05 91.10 2 409 70 +1.05%
Sixt SE VZ 65.20 65.40 4 896 79 +0.93%
Sixth Street Speciality Lend. 20.065 20.465 0 0 0.00%
Siyata Mobile Inc. 2.72 2.80 0 0 0.00%
SJM Holdings Ltd. 0.326 0.374 0 0 0.00%
SK Telecom Co. Ltd. ADRs 19.10 19.50 91 1 +1.04%
Skandinaviska Enskilda Banken 12.415 12.42 47 2 +0.16%
Skandinaviska Enskilda Banken 12.66 12.68 0 0 0.00%
Skanska AB 16.375 16.385 20 1 +0.28%
Skechers U.S.A. Inc. 61.06 61.60 155 6 +0.36%
Skeena Resources Ltd. 4.532 4.66 0 0 0.00%
SKF AB 19.54 19.56 0 0 0.00%
SKF, AB 19.545 19.57 59 2 +1.66%
Sky Perfect JSAT Holdings Inc. 5.45 5.55 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.985 1.01 0 0 0.00%
Skyharbour Resources Ltd. 0.286 0.3055 1 500 1 -2.84%
Skywest Inc. 68.50 69.00 78 3 -0.72%
Skyworks Solutions Inc. 96.67 97.63 197 4 -0.38%
SL Green Realty Corp. 46.72 47.19 140 3 -0.15%
Slang Worldwide Inc. 0.0185 0.026 0 0 0.00%
Sleep Number Corp. 13.20 13.30 0 0 0.00%
Sligro Food Group N.V. 14.28 14.30 1 089 7 +1.13%
SLM Corp. 20.40 20.60 0 0 0.00%
SLR Investment Corp. 14.43 14.54 600 2 0.00%
SM Energy Co. 47.60 48.00 84 1 -0.84%
SMA Solar Technology AG 51.65 51.75 7 642 114 +1.77%
Smart Eye AB 6.83 6.84 0 0 0.00%
Smart Global Holdings Inc. 17.00 17.30 0 0 0.00%
Smart Parking Ltd. 0.238 0.282 0 0 0.00%
Smart Powerr Corp. 0.98 1.02 0 0 0.00%
Smartbroker Holding AG 6.80 6.90 701 2 -1.46%
SmarTone Telecom. Hldgs Ltd. 0.412 0.454 0 0 0.00%
Smartsheet Inc. 35.58 36.10 0 0 0.00%
SMC Corp. 486.00 492.00 0 0 0.00%
SMCP S.A.S. 2.265 2.29 347 2 +1.10%
SMG European Recovery SPAC SE 9.35 9.60 0 0 0.00%
Smith & Nephew PLC 11.55 11.72 0 0 0.00%
Smith & Wesson Brands Inc. 15.89 16.20 0 0 0.00%
Smith Corp., A.O. 77.28 77.66 20 1 -0.03%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 19.06 19.42 81 1 -0.36%
SMT Scharf AG 6.50 6.70 300 1 -1.50%
Smurfit Kappa Group PLC 40.60 41.06 3 2 +2.16%
Snam S.p.A. 4.33 4.348 450 1 +0.44%
Snap Inc. 13.482 13.524 22 279 55 -0.79%
Snap-on Inc. 252.50 253.60 11 3 +0.24%
SNC - Lavalin Group Inc. 38.00 38.20 0 0 0.00%
SNDL Inc. 1.857 1.903 0 0 0.00%
Snowflake Inc.Cl.A 146.34 146.90 1 632 30 +0.34%
SNP Schnei.Neureith.&Partn.SE 44.40 44.50 346 3 -1.11%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 42.20 42.70 426 5 +2.42%
Societa Sportiva Lazio S.p.A. 0.654 0.676 0 0 0.00%
Société Générale S.A. 25.51 25.515 7 623 28 +0.24%
Socket Mobile Inc. 0.935 0.975 0 0 0.00%
Sodexo S.A. 81.20 81.30 1 185 11 +2.79%
SoFi Technologies Inc. 7.663 7.75 99 297 195 +5.16%
Sofina S.A. 221.80 222.20 69 9 +1.18%
SoftBank Corp. 11.385 11.545 635 2 +2.40%
SoftBank Group Corp. 46.615 47.13 1 193 8 -0.56%
Softing AG 5.30 5.40 811 3 +0.94%
Sogefi S.p.A. 2.89 2.905 3 000 3 0.00%
Soho China Ltd. 0.082 0.0955 0 0 0.00%
Soho House & Co Inc. 5.25 5.35 0 0 0.00%
Sohu.com Ltd. 10.60 10.80 0 0 0.00%
Soitec S.A. 92.05 92.20 43 3 +0.22%
Sojitz Corp. 23.20 23.60 0 0 0.00%
Sokoman Minerals Corp. 0.0305 0.033 16 000 1 +8.47%
Sol S.p.A. 34.90 35.15 0 0 0.00%
Solar A/S 43.65 43.85 35 1 -0.12%
Solarbank Corp. 5.42 5.62 1 332 9 -1.09%
SolarEdge Technologies Inc. 54.69 55.22 660 17 +0.63%
Solaria Energia Y Medio Ambi. 9.595 9.625 427 7 +0.16%
Solaris Oilfield Infrastr.Inc. Shares A 8.95 9.10 0 0 0.00%
SolarMax Technology Inc. 9.70 9.95 0 0 0.00%
SolarWinds Corp. 10.29 10.49 0 0 0.00%
SolarWorld AG 0.182 0.193 40 5 -3.19%
Soleno Therapeutics Inc. 34.80 36.02 0 0 0.00%
SolGold PLC 0.113 0.1172 88 000 7 +4.76%
Solstad Offshore ASA 3.582 3.606 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.27 2.29 0 0 0.00%
Solutiance AG 2.28 2.36 0 0 0.00%
Solutions 30 SE 1.965 1.969 8 870 4 +1.49%
Solvay S.A. 30.30 30.42 597 17 -1.17%
Solventum Corp. 58.92 59.80 2 373 154 -2.09%
Soma Gold Corp. 0.371 0.411 0 0 0.00%
Somnomed Ltd. 0.127 0.133 0 0 0.00%
Sompo Holdings Inc. 18.50 18.70 0 0 0.00%
Sonae-SGPS, S.A. 0.941 0.949 4 279 1 +1.07%
Sonic Healthcare Ltd. 16.202 16.448 158 3 +2.05%
Sonim Technologies Inc. 0.448 0.466 0 0 0.00%
Sonoco Products Co. 52.00 53.50 0 0 0.00%
Sonoma Pharmaceuticals Inc. 0.1418 0.1526 0 0 0.00%
Sonoro Gold Corp. 0.039 0.043 0 0 0.00%
Sonos Inc. 15.705 16.015 145 1 -0.88%
Sony Corp. ADRs 77.00 77.50 2 2 +0.65%
Sony Group Corp. 76.70 77.30 1 524 33 -0.36%
Sophia Genetics S.A. 4.62 4.78 0 0 0.00%
Sopra Steria Group S.A. 211.40 211.60 4 3 -0.57%
SOS Ltd. Sp.ADR 1.07 1.10 0 0 0.00%
Sotera Health Company 10.60 10.70 0 0 0.00%
SoundThinking Inc. 12.50 13.10 2 1 -2.34%
Soup Holdings Ltd. 0.042 0.07 0 0 0.00%
South Harz Potash Ltd. 0.0148 0.0168 124 924 13 +1.33%
South32 Ltd. 2.108 2.148 11 769 11 +3.03%
Southern Co., The 68.30 68.45 121 2 +0.15%
Southern Copper Corp. 110.20 110.65 1 251 42 +1.19%
Southern Cross Media Group 0.575 0.595 0 0 0.00%
Southern Empire Resources Corp 0.0465 0.056 0 0 0.00%
Southern Energy Corp. 0.11 0.122 0 0 0.00%
Southern Silver Expl Corp. 0.1315 0.142 0 0 0.00%
Southwest Airlines Co. 25.055 25.245 3 1 -1.58%
Southwest Gas Holdings Inc. 69.50 71.00 0 0 0.00%
Southwestern Energy Co. 7.09 7.179 0 0 0.00%
Sovereign Metals Ltd. 0.292 0.305 24 665 6 -1.32%
Spacefy Inc. 0.0035 0.0065 0 0 0.00%
Spanish Mountain Gold Ltd. 0.137 0.157 0 0 0.00%
Spark New Zealand Ltd. 2.58 2.64 0 0 0.00%
Spartan Delta Corp. 2.82 2.88 0 0 0.00%
Spearmint Resources Inc. 0.0102 0.0138 0 0 0.00%
Spectra7 Microsystems Inc. 0.0505 0.10 1 000 2 +36.05%
Spectris PLC 38.80 39.20 0 0 0.00%
Spectrum Brands Holdings Inc. 77.00 77.50 0 0 0.00%
Spero Therapeutics Inc. 1.32 1.386 10 1 -2.77%
Sphere 3D Corp. 0.979 1.018 0 0 0.00%
Sphere Entertainment Co. 36.76 37.57 0 0 0.00%
SPI Energy Co. Ltd. 0.452 0.51 0 0 0.00%
Spie S.A. 34.74 34.78 898 17 +1.64%
SpielVGG Unterhaching KGaA 3.78 3.98 586 4 -3.08%
Spin Master Corp. 20.40 20.80 98 1 -0.96%
Spire Global Inc. 9.25 9.50 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.27 30.87 0 0 0.00%
Spirit Airlines Inc. 3.293 3.3405 150 1 +1.09%
Splendid Medien AG 1.18 1.24 0 0 0.00%
Spok Holdings Inc. 14.75 15.13 0 0 0.00%
Sportradar Group 8.85 9.05 0 0 0.00%
Sportsman's Wareh. Hldgs Inc. 3.06 3.10 0 0 0.00%
SPORTTOTAL AG 0.86 0.87 0 0 0.00%
SPOTIFY TECHNOLOGY S.A. 272.30 273.25 413 31 +0.65%
Sprinklr Inc. 11.11 11.38 0 0 0.00%
Sprott Inc. 37.20 37.60 17 1 -1.06%
Sprott Physical Gold & Silver 20.20 20.40 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 62.50 62.74 202 2 +0.22%
SPS Commerce Inc. 166.00 169.00 0 0 0.00%
Spyre Therapeutics Inc. 30.85 31.90 0 0 0.00%
Square Enix Hldgs Co. Ltd. 34.52 34.84 56 1 +1.87%
Squarespace Inc. Cl.A 33.00 33.40 0 0 0.00%
SS&C Technologies Holdings 57.00 57.50 0 0 0.00%
SSAB AB 5.41 5.422 1 735 5 +1.02%
SSAB AB 5.374 5.376 0 0 0.00%
SSE PLC 19.70 19.90 270 1 +1.55%
SSR Mining Inc. 5.154 5.228 4 436 7 -1.54%
St. Barbara Ltd. 0.1635 0.1785 0 0 0.00%
St. Georges Eco Mining Corp. 0.0415 0.061 0 0 0.00%
St. James Gold Corp. 0.064 0.113 0 0 0.00%
St. James's Place PLC 5.175 5.265 178 1 +1.27%
St. Joe Co. 54.50 55.00 0 0 0.00%
STAAR Surgical Co. 43.67 44.10 0 0 0.00%
Stabilus SE 59.70 59.80 619 9 +1.02%
STAG Industrial Inc. 32.23 32.53 93 6 +0.99%
Stallion Uranium Corp. 0.066 0.0775 6 500 1 -10.81%
Standard Bank Group Ltd. 8.65 8.80 1 191 2 +1.16%
Standard BioTools Inc. 2.26 2.32 0 0 0.00%
Standard Chartered PLC 8.004 8.116 0 0 0.00%
Standard Lithium Ltd.  1.084 1.10 97 084 64 +1.66%
Standard Motor Products 30.20 30.40 0 0 0.00%
Standard Uranium Ltd. 0.0332 0.043 0 0 0.00%
Stanley Black & Decker Inc. 83.64 84.04 139 8 +0.21%
Stantec Inc. 75.00 77.00 0 0 0.00%
Star Bulk Carries Corp. 22.83 23.16 1 220 7 +0.26%
Star Diamond Corp. 0.0465 0.056 0 0 0.00%
Starbucks Corp. 82.44 82.69 1 675 64 +0.19%
Starcore Intl Mines Ltd. 0.0705 0.081 10 000 1 +1.99%
StarHub Ltd. 0.79 0.835 1 791 1 -2.34%
Starpharma Pooled Dev. Ltd. 0.078 0.0845 0 0 0.00%
Starwood Property Trust Inc. 18.155 18.425 100 1 -0.66%
State Bank of India 91.50 92.00 110 2 +3.33%
State Street Corp. 68.42 68.76 40 1 +0.26%
Sté Bains Mer Cer. Étr. Mon.SA 108.00 109.50 0 0 0.00%
Stealthgas Inc. 5.60 5.75 8 1 +0.88%
Steel Dynamics Inc. 124.66 125.90 0 0 0.00%
Steelcase Inc. Class A 11.20 11.30 0 0 0.00%
STEICO SE 35.70 35.90 2 306 34 -0.14%
Stelco Inc. 26.80 28.00 0 0 0.00%
Stellantis N.V. 23.04 23.05 11 933 84 -0.37%
Stellar Bancorp Inc. 21.00 21.20 0 0 0.00%
Stellus Capital Investm.Corp. 12.87 13.258 67 3 -0.45%
Stem Inc. 1.716 1.7755 2 620 5 +4.19%
STEMMER IMAGING AG 33.90 34.50 90 3 -0.86%
Steppe Gold Ltd. 0.43 0.451 4 525 1 +2.55%
Stereotaxis Inc. 2.10 2.18 0 0 0.00%
Stericycle Inc. 43.20 43.40 0 0 0.00%
Steris PLC 190.00 191.00 0 0 0.00%
Sterling Bancorp Inc. 4.56 4.68 0 0 0.00%
Sterling Infrastructure Inc. 98.24 99.70 0 0 0.00%
Stevanato Group S.p.A. 25.40 26.00 0 0 0.00%
Steven Madden Ltd. 37.60 38.20 0 0 0.00%
Sthree PLC 4.95 5.04 0 0 0.00%
Stillfront Group AB 0.8925 0.8985 0 0 0.00%
STINAG Stuttgart Invest AG 12.60 13.00 160 2 +1.56%
Stitch Fix Inc. Class A 2.006 2.054 0 0 0.00%
STMicroelectronics N.V. 38.43 38.44 2 537 30 -0.67%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38.40 38.60 189 1 0.00%
Sto SE & Co. KGaA 156.00 158.20 739 31 +5.75%
Stockland Stapled Secs 2.6055 2.803 0 0 0.00%
Stoke Therapeutics Inc. 11.30 11.60 400 1 -1.72%
Stolt-Nielsen Ltd. 39.90 40.05 400 7 -0.25%
Stoneco Ltd. 15.305 15.44 611 7 +1.67%
Stora Enso Oyj Cl.R (re-reg.) 12.62 12.66 0 0 0.00%
Stora Enso Oyj Cl.A 12.50 12.70 0 0 0.00%
Stora Enso Oyj Cl.R 12.635 12.645 1 570 5 -1.41%
Storebrand ASA 9.005 9.015 500 3 +0.78%
Storskogen Group AB 0.5112 0.5124 0 0 0.00%
Storytel AB 4.62 4.66 0 0 0.00%
Strabag SE 40.45 40.55 1 082 18 +0.25%
Stran + Company Inc. 1.06 1.085 0 0 0.00%
Stratasys Ltd. 9.312 9.45 91 3 -0.62%
STRATEC SE 41.85 42.10 654 11 -0.71%
Strategic Education Inc. 113.00 114.00 0 0 0.00%
Strathmore Plus Uranium Corp. 0.234 0.258 2 250 3 +4.45%
Stride Inc. 62.50 63.00 16 1 0.00%
Strike Energy Ltd. 0.128 0.138 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.053 0 0 0.00%
Stryker Corp. 313.20 314.40 526 47 -0.13%
Ströer SE & Co. KGaA 59.75 59.80 2 012 27 -0.91%
STS Group AG 5.95 6.05 600 2 +0.85%
Sturm Ruger Co. Inc. 43.20 43.80 0 0 0.00%
Subaru Corp. 19.70 20.00 0 0 0.00%
Subsea 7 S.A. 15.24 15.25 24 1 0.00%
Sumco Corp. 14.27 14.565 0 0 0.00%
Sumitomo Chemical Co. Ltd. 2.16 2.18 0 0 0.00%
Sumitomo Corp. 23.52 23.87 1 388 10 +0.38%
Sumitomo Eelectric Ind. Ltd. 14.20 14.40 0 0 0.00%
Sumitomo Heavy Industries Ltd. 27.20 27.60 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.60 32.20 60 1 +1.27%
Sumitomo Mitsui Financ. Group 52.74 53.27 49 2 +1.27%
Sumitomo Mitsui Financ. Group ADRs 10.40 10.60 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.70 19.80 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.20 23.40 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.44 2.50 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 32.20 32.80 0 0 0.00%
Summa Silver Corp. 0.31 0.332 2 000 1 +3.19%
Summit Materials Inc. Class A 36.80 37.80 0 0 0.00%
Sun Art Retail Group Ltd 0.173 0.191 0 0 0.00%
Sun Country Airlines Holdings 12.60 12.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.50 8.80 0 0 0.00%
Sun Life Financial Inc. 48.20 48.40 115 2 0.00%
Sunac China Holdings Ltd. 0.165 0.177 0 0 0.00%
Sunac Services Holdings Ltd. 0.212 0.258 0 0 0.00%
Suncoke Energy Inc. 9.75 10.00 0 0 0.00%
Suncor Energy Inc. 36.68 36.99 0 0 0.00%
Suncorp-Metway Ltd. 9.90 10.00 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.71 3.7835 833 4 +2.45%
Sunny Optical Tech.Grp Co.Ltd. 4.543 4.6885 1 600 1 +0.66%
SunOpta Inc. 6.23 6.31 0 0 0.00%
SunPower Corp. 1.8252 1.8756 511 9 +0.98%
Sunrise Energy Metals Ltd. 0.407 0.445 1 844 2 -5.80%
Sunrun Inc. 9.646 9.741 206 3 +1.28%
Sunstone Hotel Invest.Inc. 9.60 9.65 0 0 0.00%
Suntory Beverage & Food Ltd. 30.34 30.94 163 1 +2.46%
Super Micro Computer Inc. 0.00 790.00 13 925 606 -1.45%
SuperCom Ltd. 0.2195 0.232 7 025 3 -1.79%
Superdry PLC 0.0839 0.0871 1 020 2 +7.42%
Superior Plus Corp. 6.25 6.55 0 0 0.00%
Supernus Pharmaceuticals Inc. 28.00 28.20 0 0 0.00%
Surge Battery Metals Inc. 0.2535 0.266 0 0 0.00%
Surge Copper Corp. 0.0992 0.108 0 0 0.00%
SurgePays Inc. 3.17 3.26 0 0 0.00%
Surgery Partners Inc. 22.60 23.20 0 0 0.00%
Surgical Science Sweden AB 12.81 12.96 0 0 0.00%
Surmodics Inc. 24.00 25.00 0 0 0.00%
SuRo Capital Corp. 3.50 3.54 0 0 0.00%
SURTECO GROUP SE 16.00 16.20 1 235 8 0.00%
Sutro Biopharma Inc. 3.20 3.30 0 0 0.00%
Suzano S.A. 10.80 11.00 0 0 0.00%
Suzuki Motor Corp. 10.865 11.085 0 0 0.00%
Svenska Cellulosa AB 13.82 13.825 1 044 2 +1.81%
Svenska Cellulosa AB 13.82 13.84 0 0 0.00%
Svenska Handelsbanken AB 8.242 8.262 6 885 15 -0.60%
Swedbank AB 17.99 18.025 200 9 +0.81%
Swedencare AB 4.46 4.534 0 0 0.00%
Swedish Orphan Biovitrum AB 24.00 24.02 173 2 -0.08%
Swire Pacific Ltd. 7.745 7.83 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 37.90 38.25 324 5 +0.39%
Sydbank AS 47.40 47.48 5 1 +0.59%
Südzucker AG 13.11 13.12 7 248 37 +0.38%
Syensqo N.V. 87.28 87.52 15 5 +0.42%
Sylvamo Corp. 58.50 59.35 0 0 0.00%
Symrise AG  100.75 100.80 6 771 38 +1.08%
Synairgen PLC 0.07 0.083 0 0 0.00%
Synaptics Inc. 82.94 84.18 40 1 -0.55%
SynBiotic SE 9.50 9.64 4 323 41 -0.63%
Synchronoss Technologies Inc. 6.00 6.25 0 0 0.00%
Synchrony Financial 41.605 41.955 77 3 -0.31%
Syndax Pharmaceuticals Inc. 19.20 20.00 0 0 0.00%
SYNLAB AG 10.54 10.56 1 659 6 +0.76%
Synopsys Inc. 507.80 510.20 693 39 +0.14%
Synovus Financial Corp. 34.20 34.80 0 0 0.00%
Syntara Ltd. 0.0085 0.0135 0 0 0.00%
Synthomer PLC 2.80 2.885 2 903 1 +1.79%
Syrah Resources Ltd. 0.2941 0.3132 19 000 4 -1.28%
Syros Pharmaceuticals Inc.New 4.60 4.82 0 0 0.00%
Sysco Corp. 71.88 72.58 180 2 +0.57%
SÜSS MicroTec SE 47.70 47.80 11 797 106 -0.10%
Systemair AB 6.29 6.31 0 0 0.00%
Syzygy AG 2.80 2.86 2 131 5 -2.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)