All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 17.75 17.816 3 008 6 +0.62%
S&P 500 ESG ELITE ETF Shs A 15.844 15.898 1 168 6 +0.43%
S&P Kensho Future Security ETF 65.34 65.84 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 36.575 36.70 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.614 10.694 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 34.315 34.405 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.125 23.21 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 26.115 26.42 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.0483 21.5069 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 18.668 18.976 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 36.525 36.82 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.8369 20.9456 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 20.64 20.725 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 21.19 21.28 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 25.105 25.71 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 23.84 23.925 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 24.035 24.64 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.156 18.246 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 22.045 22.13 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.4084 23.167 0 0 0.00%
Select Sector SPDR- Materials 76.79 76.87 0 0 0.00%
Select Sector SPDR-Consumer D. 188.78 188.86 0 0 0.00%
Select Sector SPDR-Consumer S. 68.99 69.07 0 0 0.00%
Select Sector SPDR-Energy 74.84 74.92 0 0 0.00%
Select Sector SPDR-Financial 44.49 44.575 0 0 0.00%
Select Sector SPDR-Health Care 113.92 114.66 0 0 0.00%
Select Sector SPDR-Industrial 129.18 129.26 0 0 0.00%
Select Sector SPDR-Technology 222.25 222.30 0 0 0.00%
Select Sector SPDR-Utilities 70.52 70.82 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 18.381 18.609 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.6562 11.7138 360 1 +0.87%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.6175 10.6455 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.0597 9.0777 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9.0874 9.1026 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11.7481 11.8019 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 15.1994 15.2692 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7.4464 7.4636 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.6773 1.6927 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 13.8275 13.8431 12 186 5 -0.30%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.8741 9.9059 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 115.38 116.44 12 2 -1.74%
Source Mkts-S.EU.STOXX50 U.ETF 51.95 52.01 169 5 -0.08%
Source Mkts-S.EU.STOXX50 U.ETF 136.00 136.38 62 8 -0.29%
Source Mkts-S.MSCI Euro.U.ETF 366.70 367.55 7 3 -0.11%
Source Mkts-S.MSCI Japan U.ETF 74.2378 74.5888 10 1 -0.05%
Source Mkts-S.MSCI USA U.ETF 156.8877 157.1539 874 22 +0.28%
Source Mkts-S.MSCI World U.ETF 108.9917 109.1283 9 727 92 +0.13%
Source Mkts-S.Russell2000U.ETF 96.15 96.60 145 7 +0.39%
Source Mkts-S.STXXEur.600U.ETF 135.78 135.94 967 21 -0.48%
Source-S.ST.Eur.600 Opt.A+P 454.90 456.75 2 2 +0.74%
Source-S.ST.Eur.600 Opt.Banks 156.68 157.24 63 7 -1.06%
Source-S.ST.Eur.600 Opt.C+Mat. 703.20 706.90 10 4 +0.04%
Source-S.ST.Eur.600 Opt.Chem. 592.70 595.80 2 2 +0.76%
Source-S.ST.Eur.600 Opt.F+Bev. 393.50 395.90 3 2 -0.25%
Source-S.ST.Eur.600Opt.Fin.S. 468.25 471.30 9 3 +0.34%
Source-S.ST.Eur.600Opt.H.Care 378.10 380.00 6 3 +0.20%
Source-S.ST.Eur.600Opt.I.G.+S. 491.10 493.65 14 7 +0.08%
Source-S.ST.Eur.600Opt.Insur. 218.35 219.30 143 9 -1.15%
Source-S.ST.Eur.600Opt.Media 181.58 182.76 8 3 +0.79%
Source-S.ST.Eur.600Opt.Oil+Gas 281.15 282.50 10 7 +0.02%
Source-S.ST.Eur.600Opt.P+H Gds 693.20 697.90 2 2 -0.24%
Source-S.ST.Eur.600Opt.Retail 231.00 232.25 2 2 -0.79%
Source-S.ST.Eur.600Opt.Util. 320.85 322.30 1 1 -0.12%
Source-S.STOXX Eur.600 Opt.T+L 264.55 266.15 1 1 +0.49%
SparkChange Physical Carbon EUA ETC 68.01 68.69 11 2 +0.34%
SPDR - MSCI ACWI (ex-US) ETF 27.80 28.11 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.8421 26.0889 6 2 +0.68%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.3951 30.4579 132 5 +0.13%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.5641 10.6569 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 43.1781 43.4379 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34.0221 34.2449 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.9211 53.0289 2 176 8 +0.09%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.9206 41.9794 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.8729 56.9731 1 1 +0.18%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.3917 23.5575 25 2 -0.50%
SPDR Bl.10+Y.US Co.Bd UETF 22.5831 22.8839 221 4 +0.80%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17.8341 17.9284 6 1 +0.42%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.2598 24.2942 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.1617 22.2223 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.5094 29.6468 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.3421 50.6859 15 4 +0.55%
SPDR Bl.Em.Mkts Loc.Bd UETF 28.8571 29.1879 2 2 +0.69%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.2561 27.5269 36 4 -0.58%
SPDR Bl.S Corp.Bd U.ETF 59.2781 59.8359 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 35.8361 36.2009 61 4 +1.09%
SPDR Bl.SASB US HY.Co.ESG UETF 33.6121 34.0159 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 83.3781 83.7019 162 4 +0.40%
SPDR Bloom.15+Y.Gilt UETF 40.1731 40.5339 3 3 +0.34%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.038 18.3466 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.343 27.6606 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 54.1421 54.2539 122 6 +0.15%
SPDR Bloom.EO Gov.Bd U.ETF 56.661 56.9868 233 4 +0.17%
SPDR Bloom.EO Gov.Bd U.ETF 25.2269 26.1697 16 3 +0.43%
SPDR Bloom.EO H.Y.Bd U.ETF 52.7358 52.9012 3 089 16 -0.01%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.1749 26.3361 73 3 +0.21%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.3691 22.4199 116 3 +0.26%
SPDR Bloom.UK Gilt UETF 49.0581 49.1269 47 2 -0.01%
SPDR Bloom.US Agg.Bd U.ETF 81.3181 81.8019 237 3 +0.52%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.602 23.9196 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78.7928 79.1014 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.4547 19.9133 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.558 22.0166 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 55.0211 55.2467 434 7 +0.25%
SPDR Bloomb.US TIPS U.ETF 24.9951 25.2209 9 2 +0.57%
SPDR Bloomberg Bar.Con.Sec.ETF 72.2998 72.7646 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.0667 20.5253 0 0 0.00%
SPDR DJ Industrial Average ETF 379.20 379.70 0 0 0.00%
SPDR DJ Stoxx 50 ETF 41.245 41.55 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 28.95 29.19 366 7 -0.17%
SPDR Dow Jones Glb.Rl Est.ETF 17.034 17.226 469 2 +0.32%
SPDR Dow Jones REIT ETF 83.18 83.26 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.41 23.65 243 9 -0.64%
SPDR Euro Stoxx 50 ETF 50.97 51.27 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 55.84 56.02 12 2 -0.11%
SPDR FTSE Gbl Conv.Bd U.ETF 46.5371 46.9259 257 21 +0.81%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.0168 33.4699 0 0 0.00%
SPDR FTSE UK All Share ETF 86.90 87.34 145 3 -0.03%
SPDR Glbl.Divid.Arist.ESG ETF 18.00 18.366 69 6 +0.37%
SPDR Gold Trust Reg. Gold Shares o.N. 264.1411 264.7584 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.7181 23.9319 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 29.8261 29.9799 1 1 +0.11%
SPDR Idx Shs Fds-S&P China ETF 77.26 78.01 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.1811 26.3549 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 30.5151 30.7349 1 664 8 +0.13%
SPDR MSCI ACW IM UCITS ETF 225.30 225.65 10 431 189 +0.16%
SPDR MSCI ACW IM UCITS ETF 9.779 9.826 9 796 19 -0.01%
SPDR MSCI ACW UCITS ETF 223.65 223.95 4 682 68 +0.31%
SPDR MSCI ACW UCITS ETF EUR Acc 21.555 21.59 1 227 14 +0.09%
SPDR MSCI EM Asia UCITS ETF 78.16 78.46 639 13 +1.66%
SPDR MSCI Emer.Mkts Sm.Cap ETF 112.54 113.82 1 104 27 +0.39%
SPDR MSCI Emerging Markets ETF 64.1112 64.3852 395 11 +1.69%
SPDR MSCI EMU UCITS ETF 85.67 86.18 2 2 -0.28%
SPDR MSCI Eur.Health Care UETF 199.66 201.10 165 12 -1.01%
SPDR MSCI Eur.Materials UETF 300.05 301.30 14 5 -0.50%
SPDR MSCI Europe Comm.Ser.UETF 78.56 79.28 2 2 -0.42%
SPDR MSCI Europe Cons.Dis.UETF 163.06 164.14 17 9 +0.20%
SPDR MSCI Europe Cons.Sta.UETF 221.70 222.65 9 3 -0.42%
SPDR MSCI Europe Energy UETF 196.22 197.16 23 6 -0.50%
SPDR MSCI Europe Financ. UETF 114.74 115.30 285 14 -0.57%
SPDR MSCI Europe Indust. UETF 378.80 380.50 443 23 -0.05%
SPDR MSCI Europe Sm.Cap UETF 344.40 347.10 17 4 -0.29%
SPDR MSCI Europe Small Cap Val 58.28 58.58 4 477 22 -0.10%
SPDR MSCI Europe Technol. UETF 138.34 139.00 7 4 +0.28%
SPDR MSCI Europe UCITS ETF 336.35 338.05 25 5 -0.19%
SPDR MSCI Europe Utilit. UETF 200.05 200.85 24 10 -0.57%
SPDR MSCI Europe Value UETF 57.68 58.34 227 4 -0.07%
SPDR MSCI Japan UCITS ETF 72.9191 73.1631 80 4 +0.16%
SPDR MSCI Japan UCITS ETF 54.7673 54.9971 38 5 -0.54%
SPDR MSCI USA Sm.C.Val.W.UETF 59.69 60.20 1 272 19 -1.01%
SPDR MSCI USA Value UCITS ETF 55.11 55.68 44 1 +0.79%
SPDR MSCI World Com.Serv.U.ETF 60.31 60.80 28 5 +0.33%
SPDR MSCI World Con.Stap.U.ETF 43.325 43.815 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 68.91 69.46 3 2 -0.19%
SPDR MSCI World Energy U.ETF 44.945 45.77 284 4 +0.34%
SPDR MSCI World Financ.U.ETF 72.22 73.10 5 1 -0.01%
SPDR MSCI World Heal.Care UETF 50.0719 50.6479 164 8 -1.43%
SPDR MSCI World Industr.U.ETF 69.56 70.16 22 4 +0.47%
SPDR MSCI World Technol. UETF 169.86 170.78 1 127 51 +2.09%
SPDR MSCI World UCITS ETF 37.077 37.133 35 248 204 +0.15%
SPDR MSCI World UCITS ETF 13.23 13.304 92 4 +0.22%
SPDR MSCI Wrld Materials U.ETF 54.79 55.33 12 6 -0.49%
SPDR MSCI Wrld Small Cap U.ETF 99.08 99.54 1 452 57 -0.47%
SPDR MSCI Wrld Small Cap U.ETF 9.451 9.558 690 4 +0.22%
SPDR MSCI Wrld Utilities U.ETF 52.15 52.68 61 6 -0.19%
SPDR MSCI Wrld Value UCITS ETF USD 29.91 30.735 20 2 +0.13%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41.1394 41.448 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20.883 21.1917 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.1398 38.4484 0 0 0.00%
SPDR NYSE Technology ETF 205.75 205.80 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.2292 24.6878 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 18.6158 18.9244 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.5063 21.9649 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 47.20 47.285 0 0 0.00%
SPDR Portfolio S&P 500 ETF 62.89 63.29 0 0 0.00%
SPDR Portfolio TIPS ETF 22.0321 22.4907 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.5204 28.8291 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 34.45 34.535 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 21.9016 22.3602 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 82.95 83.03 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 45.21 45.295 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 64.97 65.05 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.6512 26.1098 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 42.1921 42.6599 2 718 9 +0.52%
SPDR Russell2000US.S.Cap U.ETF 54.82 55.13 2 951 52 -0.83%
SPDR S&P 400 US Mid Cap ETF 82.98 83.28 1 218 23 -0.87%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 30.56 30.90 350 1 -0.84%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 26.42 26.705 400 1 -0.24%
SPDR S&P 500 ESG Scr.UCITS ETF 37.895 37.985 3 254 113 +0.62%
SPDR S&P 500 ETF Trust 535.90 536.60 1 1 +0.30%
SPDR S&P 500 High Dividend ETF 36.69 37.14 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 69.37 69.84 511 5 +0.13%
SPDR S&P 500 UCITS ETF 537.25 537.57 1 197 35 +0.52%
SPDR S&P 500 UCITS ETF 15.3094 15.343 3 577 53 -0.32%
SPDR S&P Aerospace+Defence ETF 185.02 185.12 0 0 0.00%
SPDR S&P Bank ETF 48.985 49.07 0 0 0.00%
SPDR S&P Capital Markets ETF 127.50 127.80 0 0 0.00%
SPDR S&P Dividend ETF 118.10 118.18 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.34 14.41 453 3 +0.39%
SPDR S&P Emer.Asia Pacific ETF 110.12 110.86 0 0 0.00%
SPDR S&P Emerging Markets ETF 37.105 37.19 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 53.67 54.74 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 27.125 27.215 12 164 44 -0.42%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9.878 9.916 3 936 14 -1.66%
SPDR S&P Glob.Div.Aristocr.ETF 30.52 30.665 15 267 119 -0.60%
SPDR S&P Insurance ETF 48.60 48.915 0 0 0.00%
SPDR S&P Mid Cap Value 69.00 69.76 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 492.20 492.25 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 55.41 56.01 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 110.74 111.32 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 44.21 44.565 400 16 -0.21%
SPDR S&P Regional Banking ETF 52.94 53.02 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.384 13.46 71 3 +0.40%
SPDR S&P US Divid.Aristocr.ETF 65.32 65.52 5 147 75 -0.30%
SPDR S&P US Divid.Aristocr.ETF 8.359 8.406 134 11 -0.51%
SPDR S+P US Comm.Ser.S.S.UETF 40.30 40.57 44 5 +0.28%
SPDR S+P US Con.Sta.Sel.S.UETF 36.415 36.62 55 5 -0.16%
SPDR S+P US Energ.Sel.Sec.UETF 29.355 29.545 1 944 17 -0.37%
SPDR S+P US Finan.Sel.Sec.UETF 52.19 52.38 5 484 31 -0.59%
SPDR S+P US Health Ca.S.S.UETF 35.00 35.175 197 9 -1.06%
SPDR S+P US Indust.Sel.S.UETF 55.55 55.82 494 19 +0.05%
SPDR S+P US Mat.Sel.Sec.UETF 37.83 38.07 36 5 -1.44%
SPDR S+P US Tech.Sel.Sec.UETF 117.38 117.76 907 21 +2.48%
SPDR S+P US Utilit.Sel.Se.UETF 43.535 43.825 123 5 -0.48%
SPDR S+P US.Con.Discr.S.S.UETF 57.00 57.25 148 10 +0.16%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 82.7994 83.108 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 32.325 32.385 727 12 -0.15%
SPDR U.S.Divid.Arist.ESG ETF 18.20 18.374 45 2 +0.38%
SPDR-DJ Global Real Estate ETF 37.685 37.83 0 0 0.00%
SPDR-DJ Internat.Real Estate 22.875 22.96 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 76.99 77.07 0 0 0.00%
SPDR-DJ Small Cap Value ETF 70.09 70.17 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 74.99 75.07 0 0 0.00%
SPDR-Global Dow ETF 129.12 129.54 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 37.19 37.275 0 0 0.00%
SPDR-S&P Biotech ETF 73.53 74.58 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.01 33.095 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 47.445 47.53 0 0 0.00%
SPDR-S&P Homebuilders ETF 86.31 86.77 0 0 0.00%
SPDR-S&P Intl Dividend ETF 35.65 36.795 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 32.08 32.19 0 0 0.00%
SPDR-S&P Metals & Mining ETF 61.67 62.87 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 36.03 36.115 0 0 0.00%
SPDR-S&P Retail ETF 68.13 68.21 0 0 0.00%
SPDR-S&P Semiconductor ETF 226.25 226.35 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 27.2799 27.5944 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 21.91 22.00 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 10.882 11.038 1 088 7 +0.07%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.6291 32.7679 6 2 +0.11%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.281 9.31 539 1 +0.40%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.454 9.543 575 8 +0.15%
SSGA S.ETF.EI-SBSASBUSCE ETF 24.9243 25.0637 6 1 +0.28%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11.602 11.702 243 3 +0.57%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.914 11.042 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13.186 13.236 817 4 -0.38%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7.707 7.772 53 1 -0.57%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12.34 12.444 79 1 +0.37%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12.014 12.072 2 1 +0.60%
SSGA SPDR I/SHS CL-ACC USD 13.152 13.184 28 952 31 +0.41%
SSgA-SPDR Blackst./GSO Sen.Lo. 35.5649 36.0235 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9.904 10.022 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9.341 9.453 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 10.794 10.928 0 0 0.00%
Swisscanto (CH) Gold ETF 853.0696 854.3068 13 2 +0.57%
Swisscanto (CH) Silver ETF 93.0306 93.6674 58 2 +0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM