All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.372 19.392 0 0 0.00%
S&P 500 ESG ELITE ETF Shs A 15.488 15.504 0 0 0.00%
S&P Kensho Future Security ETF 65.74 66.72 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 25.565 26.075 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 23.3306 23.8019 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 18.078 18.44 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 33.10 33.76 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 23.2058 23.6746 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.305 22.75 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 22.895 23.135 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 27.21 27.755 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 25.845 26.335 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 27.71 28.265 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 20.42 20.58 1 260 2 -2.19%
Schwab Strateg.Tr.-US S.-C.ETF 25.515 26.025 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 24.9378 25.4411 0 0 0.00%
Select Sector SPDR- Materials 85.32 86.16 0 0 0.00%
Select Sector SPDR-Consumer D. 221.75 223.25 0 0 0.00%
Select Sector SPDR-Consumer S. 74.59 75.36 0 0 0.00%
Select Sector SPDR-Energy 91.05 91.40 0 0 0.00%
Select Sector SPDR-Financial 48.68 48.99 0 0 0.00%
Select Sector SPDR-Health Care 135.42 136.84 0 0 0.00%
Select Sector SPDR-Industrial 133.12 134.30 0 0 0.00%
Select Sector SPDR-Technology 226.75 227.75 0 0 0.00%
Select Sector SPDR-Utilities 75.96 77.10 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 21.418 21.592 8 1 +0.97%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 10.4801 10.5099 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 11.5201 11.5499 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 10.7401 10.7599 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 107.34 107.38 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 50.15 50.19 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 128.30 128.32 28 2 -0.14%
Source Mkts-S.MSCI Euro.U.ETF 346.75 346.95 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 76.8741 76.9299 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 168.896 168.954 369 11 -0.24%
Source Mkts-S.MSCI World U.ETF 114.4101 114.45 5 379 76 -0.15%
Source Mkts-S.Russell2000U.ETF 111.38 111.40 95 2 -0.11%
Source Mkts-S.STXXEur.600U.ETF 127.62 127.70 514 16 +0.09%
Source-S.ST.Eur.600 Opt.A+P 464.70 465.10 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 122.40 122.46 0 0 0.00%
Source-S.ST.Eur.600 Opt.C+Mat. 605.90 606.30 0 0 0.00%
Source-S.ST.Eur.600 Opt.Chem. 587.10 587.40 2 1 -0.09%
Source-S.ST.Eur.600 Opt.F+Bev. 384.75 385.10 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 462.30 462.85 3 1 +0.48%
Source-S.ST.Eur.600Opt.H.Care 395.40 395.70 0 0 0.00%
Source-S.ST.Eur.600Opt.I.G.+S. 431.40 431.80 0 0 0.00%
Source-S.ST.Eur.600Opt.Insur. 188.72 188.86 12 1 +0.46%
Source-S.ST.Eur.600Opt.Media 198.74 198.98 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 265.40 265.70 0 0 0.00%
Source-S.ST.Eur.600Opt.P+H Gds 732.80 733.40 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 226.60 226.90 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 271.05 271.30 4 1 -0.48%
Source-S.STOXX Eur.600 Opt.T+L 256.00 256.25 1 1 -0.27%
SparkChange Physical Carbon EUA ETC 74.2351 74.6799 0 0 0.00%
SPDR - MSCI ACWI (ex-US) ETF 27.095 27.635 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 28.8171 28.8769 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.2701 30.2999 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.3641 10.4409 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 48.6411 48.7359 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34.6281 34.6719 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.4401 52.4579 180 1 -0.04%
SPDR Bl.1-3Y.US Tr.Bd UETF 47.0891 47.1109 1 1 -0.31%
SPDR Bl.1-5Y.Gilt U.ETF 57.4881 57.5359 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24.3171 24.3379 176 1 -0.04%
SPDR Bl.10+Y.US Co.Bd UETF 25.7421 25.8319 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 20.4271 20.4639 290 1 -0.57%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 26.8211 26.8599 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 24.5461 24.5679 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.3041 29.3439 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 52.6841 52.7699 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.4571 29.5709 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 25.0421 25.1287 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 60.4701 60.7219 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 40.7131 40.8236 520 1 -0.09%
SPDR Bl.SASB US HY.Co.ESG UETF 33.0611 33.1659 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 93.1301 93.2119 175 2 -0.33%
SPDR Bloom.15+Y.Gilt UETF 42.8421 42.9369 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.8451 19.2255 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.9079 27.451 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.7901 53.8339 284 1 -0.25%
SPDR Bloom.EO Gov.Bd U.ETF 56.8641 56.9219 72 1 -0.64%
SPDR Bloom.EO Gov.Bd U.ETF 25.4231 25.5269 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 52.5461 52.6159 1 010 3 -0.11%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.3501 26.3809 4 1 +0.26%
SPDR Bloom.Gl.Ag.Bd U.ETF 24.1171 24.1499 0 0 0.00%
SPDR Bloom.UK Gilt UETF 50.3061 50.3499 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 91.0801 91.2139 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 24.1262 24.6141 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 88.2753 89.6082 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 20.3443 20.7549 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 55.0741 55.1199 5 450 7 -0.21%
SPDR Bloomb.US TIPS U.ETF 27.5431 27.5949 0 0 0.00%
SPDR DJ Industrial Average ETF 422.00 422.05 0 0 0.00%
SPDR DJ Stoxx 50 ETF 39.20 39.99 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 31.95 32.00 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 18.556 18.604 0 0 0.00%
SPDR Dow Jones REIT ETF 95.08 96.03 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 21.87 21.905 0 0 0.00%
SPDR Euro Stoxx 50 ETF 48.585 49.315 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 49.875 49.935 0 0 0.00%
SPDR FTSE Gbl Conv.Bd U.ETF 47.6961 47.7588 435 3 -0.23%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 34.9418 35.6471 0 0 0.00%
SPDR FTSE UK All Share ETF 83.55 83.58 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 19.38 19.436 151 1 -0.05%
SPDR Gold Trust Reg. Gold Shares o.N. 241.90 242.70 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 26.4441 26.5149 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 29.1371 29.1789 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 72.06 72.99 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 28.26 28.395 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 32.3751 32.4849 75 1 +0.14%
SPDR MSCI ACWI IMI UCITS ETF 235.35 235.40 5 737 94 -0.11%
SPDR MSCI ACWI IMI UCITS ETF 10.318 10.328 1 049 5 -0.17%
SPDR MSCI ACWI UCITS ETF 232.55 232.60 3 004 69 -0.11%
SPDR MSCI ACWI UCITS ETF 20.785 20.79 1 820 3 +0.19%
SPDR MSCI EM Asia UCITS ETF 74.54 74.74 38 3 +0.03%
SPDR MSCI Emer.Mkts Sm.Cap ETF 109.76 110.22 670 10 -0.13%
SPDR MSCI Emerging Markets ETF 61.8421 61.9259 331 6 +0.39%
SPDR MSCI EMU UCITS ETF 78.77 78.86 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 212.10 212.15 7 2 -0.26%
SPDR MSCI Eur.Materials UETF 299.45 299.65 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 70.34 70.51 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 178.14 178.42 0 0 0.00%
SPDR MSCI Europe Cons.Sta.UETF 211.05 211.20 0 0 0.00%
SPDR MSCI Europe Energy UETF 200.75 200.85 97 3 -0.17%
SPDR MSCI Europe Financ. UETF 97.57 97.65 0 0 0.00%
SPDR MSCI Europe Indust. UETF 334.75 334.95 3 2 +0.45%
SPDR MSCI Europe Sm.Cap UETF 309.20 310.40 32 1 -0.55%
SPDR MSCI Europe Small Cap Val 49.97 50.00 210 4 +0.27%
SPDR MSCI Europe Technol. UETF 143.90 144.06 0 0 0.00%
SPDR MSCI Europe UCITS ETF 318.75 319.05 58 2 +0.61%
SPDR MSCI Europe Utilit. UETF 168.42 168.60 6 1 +0.17%
SPDR MSCI Europe Value UETF 51.06 51.13 0 0 0.00%
SPDR MSCI Japan UCITS ETF 69.7321 69.8059 0 0 0.00%
SPDR MSCI Japan UCITS ETF 56.7361 56.8119 15 1 +0.65%
SPDR MSCI USA Sm.C.Val.W.UETF 68.61 68.66 1 785 8 0.00%
SPDR MSCI USA Value UCITS ETF 60.79 60.89 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 61.57 61.75 0 0 0.00%
SPDR MSCI World Con.Stap.U.ETF 44.855 44.98 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 79.90 80.14 0 0 0.00%
SPDR MSCI World Energy U.ETF 51.62 51.72 60 1 +0.02%
SPDR MSCI World Financ.U.ETF 73.40 73.62 0 0 0.00%
SPDR MSCI World Heal.Care UETF 57.8701 58.0099 0 0 0.00%
SPDR MSCI World Industr.U.ETF 68.78 68.98 385 2 -0.03%
SPDR MSCI World Technol. UETF 173.98 174.12 497 29 -0.29%
SPDR MSCI World UCITS ETF 38.918 38.937 18 872 119 -0.13%
SPDR MSCI World UCITS ETF 12.786 12.798 0 0 0.00%
SPDR MSCI Wrld Materials U.ETF 58.14 58.31 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 105.88 105.94 394 15 0.00%
SPDR MSCI Wrld Utilities U.ETF 52.35 52.49 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 30.28 30.365 187 1 -0.08%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 45.6599 46.3506 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 43.7382 44.3987 0 0 0.00%
SPDR NYSE Technology ETF 202.75 205.75 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 26.8214 27.3627 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 20.6519 21.0691 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 24.0441 24.5294 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 54.72 55.53 0 0 0.00%
SPDR Portfolio TIPS ETF 24.4573 24.9509 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 31.4918 32.1275 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 33.31 33.98 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 25.082 25.5882 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 86.60 87.90 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 50.11 50.85 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70.27 71.32 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 28.6998 29.2802 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 39.5701 39.6369 50 1 +0.04%
SPDR Russell2000US.S.Cap U.ETF 63.65 63.66 3 947 46 -0.17%
SPDR S&P 400 US Mid Cap ETF 96.46 96.53 1 151 20 -0.32%
SPDR S&P 500 ESG Scr.UCITS ETF 41.57 41.59 938 32 -0.28%
SPDR S&P 500 ETF Trust 579.90 580.60 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 76.59 76.75 0 0 0.00%
SPDR S&P 500 UCITS ETF 581.53 581.61 365 29 -0.26%
SPDR S&P 500 UCITS ETF 14.8086 14.8114 228 2 +0.09%
SPDR S&P Aerospace+Defence ETF 166.34 168.84 0 0 0.00%
SPDR S&P Bank ETF 55.87 56.45 0 0 0.00%
SPDR S&P Capital Markets ETF 136.20 138.24 0 0 0.00%
SPDR S&P Dividend ETF 129.14 130.56 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13.834 13.85 800 1 -0.29%
SPDR S&P Emer.Asia Pacific ETF 110.52 111.62 0 0 0.00%
SPDR S&P Emerging Markets ETF 36.865 37.415 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 55.08 55.90 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 24.67 24.68 1 413 11 +0.02%
SPDR S&P Glob.Div.Aristocr.ETF 32.02 32.03 4 657 42 -0.08%
SPDR S&P Insurance ETF 55.20 56.02 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 571.80 575.80 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 83.85 85.11 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 140.14 142.22 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 43.53 43.62 533 3 -0.16%
SPDR S&P Regional Banking ETF 60.94 61.48 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 12.962 12.972 192 2 +0.35%
SPDR S&P US Divid.Aristocr.ETF 71.69 71.73 3 239 41 -0.28%
SPDR S&P US Divid.Aristocr.ETF 8.245 8.251 0 0 0.00%
SPDR S+P US Comm.Ser.S.S.UETF 40.59 40.62 3 1 -0.05%
SPDR S+P US Con.Sta.Sel.S.UETF 39.10 39.16 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 35.29 35.385 561 10 +0.10%
SPDR S+P US Finan.Sel.Sec.UETF 56.84 56.91 4 180 9 +0.21%
SPDR S+P US Health Ca.S.S.UETF 41.365 41.44 0 0 0.00%
SPDR S+P US Indust.Sel.S.UETF 57.25 57.31 0 0 0.00%
SPDR S+P US Mat.Sel.Sec.UETF 41.96 42.065 0 0 0.00%
SPDR S+P US Tech.Sel.Sec.UETF 118.34 118.38 637 15 -0.39%
SPDR S+P US Utilit.Sel.Se.UETF 46.665 46.74 22 1 +0.22%
SPDR S+P US.Con.Discr.S.S.UETF 66.32 66.36 80 1 -0.03%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 92.9196 94.3227 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 31.475 31.485 597 8 +0.10%
SPDR U.S.Divid.Arist.ESG ETF 20.355 20.365 0 0 0.00%
SPDR-DJ Global Real Estate ETF 41.19 41.805 0 0 0.00%
SPDR-DJ Internat.Real Estate 22.27 22.575 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 89.75 91.10 0 0 0.00%
SPDR-DJ Small Cap Value ETF 86.20 86.21 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 87.21 88.51 0 0 0.00%
SPDR-Global Dow ETF 130.34 132.28 0 0 0.00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 24.5342 25.0294 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 44.375 45.04 0 0 0.00%
SPDR-S&P Biotech ETF 85.01 85.77 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.485 34.155 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 50.76 51.51 0 0 0.00%
SPDR-S&P Homebuilders ETF 107.06 107.74 0 0 0.00%
SPDR-S&P Intl Dividend ETF 33.65 34.32 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 29.805 30.40 0 0 0.00%
SPDR-S&P Metals & Mining ETF 58.36 58.76 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 42.135 42.765 0 0 0.00%
SPDR-S&P Retail ETF 75.81 76.45 0 0 0.00%
SPDR-S&P Semiconductor ETF 255.25 258.00 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 32.0588 32.7058 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 20.075 20.48 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 9.813 9.863 300 1 -0.65%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.0431 32.0829 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.718 9.743 0 0 0.00%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.617 9.647 0 0 0.00%
SSGA S.ETF.EI-SBSASBUSCE ETF 27.27 27.311 18 1 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12.24 12.272 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.71 10.752 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 12.62 12.634 0 0 0.00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8.196 8.201 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 13.62 13.664 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12.818 12.856 79 1 +0.09%
SSGA SPDR I/SHS CL-ACC USD 14.168 14.17 12 449 15 -0.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM