All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 14.528 14.614 0 0 0.00%
S&P 500 ESG ELITE ETF Shs A 12.392 12.448 0 0 0.00%
S&P Kensho Future Security ETF 47.825 48.54 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 21.75 22.185 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 45.2367 45.9203 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 32.19 32.835 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 30.01 30.615 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 44.4436 45.1152 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 48.65 49.38 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 49.55 50.07 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 72.62 73.71 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 61.38 62.55 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 64.86 65.83 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 17.95 18.092 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 39.93 40.53 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 47.438 48.1556 0 0 0.00%
Select Sector SPDR- Materials 74.94 75.68 0 0 0.00%
Select Sector SPDR-Consumer D. 158.22 159.30 0 0 0.00%
Select Sector SPDR-Consumer S. 64.93 65.61 0 0 0.00%
Select Sector SPDR-Energy 75.98 76.27 0 0 0.00%
Select Sector SPDR-Financial 33.105 33.315 0 0 0.00%
Select Sector SPDR-Health Care 121.96 123.22 0 0 0.00%
Select Sector SPDR-Industrial 100.24 101.12 0 0 0.00%
Select Sector SPDR-Technology 169.38 170.12 0 0 0.00%
Select Sector SPDR-Utilities 58.68 59.55 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 10.0162 10.2048 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 8.4712 8.6088 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.4282 10.4876 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.0366 9.065 0 0 0.00%
Siren Nasdaq NexGen Econ.ETF 20.62 21.03 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 88.61 89.34 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 43.805 43.905 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 107.70 108.02 0 0 0.00%
Source Mkts-S.MSCI Euro.U.ETF 300.60 302.50 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 66.4664 66.7488 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 120.1163 120.5723 0 0 0.00%
Source Mkts-S.MSCI World U.ETF 85.7363 85.8736 0 0 0.00%
Source Mkts-S.Russell2000U.ETF 85.50 85.84 0 0 0.00%
Source Mkts-S.STXXEur.600U.ETF 110.64 111.20 0 0 0.00%
Source-S.ST.Eur.600 Opt.A+P 514.00 517.40 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 84.88 85.31 0 0 0.00%
Source-S.ST.Eur.600 Opt.C+Mat. 521.00 524.50 0 0 0.00%
Source-S.ST.Eur.600 Opt.Chem. 588.30 591.70 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 419.80 423.05 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 347.90 350.45 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 350.35 353.05 0 0 0.00%
Source-S.ST.Eur.600Opt.I.G.+S. 341.65 344.25 0 0 0.00%
Source-S.ST.Eur.600Opt.Insur. 149.56 150.52 0 0 0.00%
Source-S.ST.Eur.600Opt.Media 160.74 161.80 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 253.60 255.20 0 0 0.00%
Source-S.ST.Eur.600Opt.P+H Gds 650.20 654.90 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 210.65 211.95 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 267.25 268.80 0 0 0.00%
Source-S.STOXX Eur.600 Opt.T+L 213.95 215.05 0 0 0.00%
SparkChange Physical Carbon EUA ETC 67.36 68.095 0 0 0.00%
SPDR - MSCI ACWI (ex-US) ETF 23.92 24.395 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 27.0522 27.3678 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.5761 29.6415 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 45.4578 45.7552 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.32 33.538 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 50.5784 50.7088 0 0 0.00%
SPDR Bl.1-3Y.US Tr.Bd UETF 44.6278 44.6748 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.2131 56.3009 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24.5741 24.8589 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 25.2822 25.7578 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 20.8438 21.2282 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25.6512 25.6858 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23.7222 24.1748 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.9496 29.1394 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 52.2862 53.0658 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.9192 28.3408 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 25.4019 25.6951 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 58.7854 59.8706 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 36.5835 37.1295 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 29.4806 29.7854 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 89.3602 89.9458 0 0 0.00%
SPDR Bloom.15+Y.Gilt UETF 46.6658 47.3622 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 19.0169 19.4015 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.5354 27.072 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 52.4782 52.5998 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 55.8047 56.4511 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 51.403 51.655 0 0 0.00%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.2056 26.4584 0 0 0.00%
SPDR Bloom.Gl.Ag.Bd U.ETF 23.4883 23.5457 0 0 0.00%
SPDR Bloom.UK Gilt UETF 51.4515 51.5165 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 87.2342 87.8138 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 24.3533 24.8449 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 84.2921 85.5671 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 20.5794 20.9956 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.1033 54.4567 0 0 0.00%
SPDR Bloomb.US TIPS U.ETF 26.1538 26.6362 0 0 0.00%
SPDR DJ Industrial Average ETF 335.40 335.45 0 0 0.00%
SPDR DJ Stoxx 50 ETF 35.355 36.065 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.235 29.385 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 16.494 16.574 0 0 0.00%
SPDR Dow Jones REIT ETF 83.06 83.89 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 19.364 19.454 0 0 0.00%
SPDR Euro Stoxx 50 ETF 42.475 43.11 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 44.575 44.72 0 0 0.00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 37.2618 38.0152 0 0 0.00%
SPDR FTSE UK All Share ETF 69.99 70.41 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 16.848 16.904 0 0 0.00%
SPDR Gold Trust Reg. Gold Shares o.N. 173.5241 176.1452 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24.6327 25.0873 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 27.8172 28.0068 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 62.90 63.71 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 29.6729 29.8921 0 0 0.00%
SPDR MSCI ACWI IMI UCITS ETF 180.32 181.10 0 0 0.00%
SPDR MSCI ACWI UCITS ETF 176.50 177.08 0 0 0.00%
SPDR MSCI ACWI UCITS ETF 16.39 16.438 0 0 0.00%
SPDR MSCI EM Asia UCITS ETF 60.97 61.70 0 0 0.00%
SPDR MSCI Emer.Mkts Sm.Cap ETF 99.14 100.14 0 0 0.00%
SPDR MSCI Emerging Markets ETF 51.4608 51.6462 0 0 0.00%
SPDR MSCI EMU UCITS ETF 67.47 67.65 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 195.54 196.58 0 0 0.00%
SPDR MSCI Eur.Materials UETF 283.15 285.00 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 59.92 60.29 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 164.18 165.20 0 0 0.00%
SPDR MSCI Europe Cons.Sta.UETF 216.05 217.00 0 0 0.00%
SPDR MSCI Europe Energy UETF 194.08 195.22 0 0 0.00%
SPDR MSCI Europe Financ. UETF 72.23 72.63 0 0 0.00%
SPDR MSCI Europe Indust. UETF 266.85 268.35 0 0 0.00%
SPDR MSCI Europe Sm.Cap UETF 276.15 277.10 0 0 0.00%
SPDR MSCI Europe Small Cap Val 44.875 45.095 0 0 0.00%
SPDR MSCI Europe Technol. UETF 119.18 119.84 0 0 0.00%
SPDR MSCI Europe UCITS ETF 275.60 276.95 0 0 0.00%
SPDR MSCI Europe Utilit. UETF 163.94 164.82 0 0 0.00%
SPDR MSCI Europe Value UETF 44.375 44.62 0 0 0.00%
SPDR MSCI Japan UCITS ETF 57.1541 57.3701 0 0 0.00%
SPDR MSCI Japan UCITS ETF 49.0387 49.1903 0 0 0.00%
SPDR MSCI USA Sm.C.Val.W.UETF 52.73 52.87 0 0 0.00%
SPDR MSCI USA Value UCITS ETF 49.365 49.475 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 40.095 41.25 0 0 0.00%
SPDR MSCI World Con.Stap.U.ETF 39.365 39.92 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 58.38 60.16 0 0 0.00%
SPDR MSCI World Energy U.ETF 42.76 43.375 0 0 0.00%
SPDR MSCI World Financ.U.ETF 50.01 51.41 0 0 0.00%
SPDR MSCI World Heal.Care UETF 51.6678 52.0626 0 0 0.00%
SPDR MSCI World Industr.U.ETF 52.32 53.68 0 0 0.00%
SPDR MSCI World Technol. UETF 117.78 119.40 0 0 0.00%
SPDR MSCI World UCITS ETF 29.15 29.268 0 0 0.00%
SPDR MSCI World UCITS ETF 9.994 10.038 0 0 0.00%
SPDR MSCI Wrld Materials U.ETF 52.40 52.91 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 85.48 85.99 0 0 0.00%
SPDR MSCI Wrld Utilities U.ETF 42.02 42.415 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 43.8992 44.5622 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 42.5818 43.2258 0 0 0.00%
SPDR NYSE Technology ETF 140.22 142.32 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 25.9012 26.425 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.8153 20.2157 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 23.107 23.5742 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 42.19 42.82 0 0 0.00%
SPDR Portfolio TIPS ETF 23.2909 23.7619 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29.6789 30.2789 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 29.94 30.54 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 25.8369 26.3593 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 57.62 58.48 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 40.895 41.505 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 51.37 52.14 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 27.226 27.7756 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 40.3661 41.1109 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 34.7184 35.3586 0 0 0.00%
SPDR Russell2000US.S.Cap U.ETF 48.915 49.03 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 73.51 73.68 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 29.835 29.98 0 0 0.00%
SPDR S&P 500 ETF Trust 421.95 422.50 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 62.47 62.61 0 0 0.00%
SPDR S&P 500 UCITS ETF 422.54 423.04 0 0 0.00%
SPDR S&P 500 UCITS ETF 11.2612 11.3008 0 0 0.00%
SPDR S&P Aerospace+Defence ETF 119.16 120.94 0 0 0.00%
SPDR S&P Bank ETF 38.765 39.17 0 0 0.00%
SPDR S&P Capital Markets ETF 85.62 86.91 0 0 0.00%
SPDR S&P Dividend ETF 111.62 112.82 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 11.414 11.464 0 0 0.00%
SPDR S&P Emer.Asia Pacific ETF 91.57 92.48 0 0 0.00%
SPDR S&P Emerging Markets ETF 31.83 32.305 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 51.32 52.09 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 22.23 22.29 0 0 0.00%
SPDR S&P Glob.Div.Aristocr.ETF 27.86 27.96 0 0 0.00%
SPDR S&P Insurance ETF 41.46 42.08 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 441.05 444.20 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 73.07 74.15 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 120.64 122.46 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 38.68 39.165 0 0 0.00%
SPDR S&P Regional Banking ETF 44.025 44.42 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 11.186 11.28 0 0 0.00%
SPDR S&P US Divid.Aristocr.ETF 61.54 61.77 0 0 0.00%
SPDR S&P US Divid.Aristocr.ETF 7.564 7.588 0 0 0.00%
SPDR S+P US Comm.Ser.S.S.UETF 27.70 27.78 0 0 0.00%
SPDR S+P US Con.Sta.Sel.S.UETF 32.47 32.61 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 28.295 28.575 0 0 0.00%
SPDR S+P US Finan.Sel.Sec.UETF 38.065 38.18 0 0 0.00%
SPDR S+P US Health Ca.S.S.UETF 36.595 36.70 0 0 0.00%
SPDR S+P US Indust.Sel.S.UETF 42.36 42.455 0 0 0.00%
SPDR S+P US Mat.Sel.Sec.UETF 36.035 36.19 0 0 0.00%
SPDR S+P US Tech.Sel.Sec.UETF 88.18 88.41 0 0 0.00%
SPDR S+P US Utilit.Sel.Se.UETF 34.765 34.915 0 0 0.00%
SPDR S+P US.Con.Discr.S.S.UETF 46.09 46.25 0 0 0.00%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 85.5138 86.8072 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 26.96 27.035 0 0 0.00%
SPDR U.S.Divid.Arist.ESG ETF 18.054 18.126 0 0 0.00%
SPDR-DJ Global Real Estate ETF 38.01 38.775 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.565 23.895 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 70.33 71.39 0 0 0.00%
SPDR-DJ Small Cap Value ETF 70.67 70.68 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 66.07 67.06 0 0 0.00%
SPDR-Global Dow ETF 105.86 107.44 0 0 0.00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 22.8956 23.3586 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 35.465 36.175 0 0 0.00%
SPDR-S&P Biotech ETF 73.68 74.33 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 28.53 29.105 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 50.11 50.85 0 0 0.00%
SPDR-S&P Homebuilders ETF 80.22 80.74 0 0 0.00%
SPDR-S&P Intl Dividend ETF 31.925 32.565 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 27.615 28.165 0 0 0.00%
SPDR-S&P Metals & Mining ETF 49.675 50.02 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 35.05 35.755 0 0 0.00%
SPDR-S&P Retail ETF 61.35 61.86 0 0 0.00%
SPDR-S&P Semiconductor ETF 182.66 184.66 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 30.3774 30.9916 0 0 0.00%
Sprott Energy Transition Materials UCITS ETF 5.231 5.314 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 14.516 14.806 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 7.422 7.621 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 30.455 30.6106 0 0 0.00%
SSGA S.ETF.EI-SBSASBUSCE ETF 24.977 25.142 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 9.305 9.408 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 8.944 9.058 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 11.08 11.136 0 0 0.00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7.578 7.646 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 9.833 9.891 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 9.663 9.724 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 10.11 10.16 0 0 0.00%
SSgAI-SPDR BL.Ch.T.Bd.ETF 26.5497 26.8563 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM