All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
S&P 500 ESG ELITE ETF Shs A 17.236 17.316 1 1 -0.86%
S&P 500 ESG ELITE ETF Shs A 14.616 14.684 1 1 -1.04%
S&P Kensho Future Security ETF 52.66 53.06 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 24.115 24.42 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 45.1023 45.5615 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 35.605 35.905 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 33.37 33.685 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 44.5384 44.6476 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 57.90 57.98 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 58.98 59.06 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 90.36 90.97 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 69.75 69.83 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 72.46 73.07 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 19.316 19.406 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 46.05 46.135 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 47.6094 48.3686 0 0 0.00%
Select Sector SPDR- Materials 82.64 82.72 0 0 0.00%
Select Sector SPDR-Consumer D. 167.28 167.34 0 0 0.00%
Select Sector SPDR-Consumer S. 71.78 71.86 0 0 0.00%
Select Sector SPDR-Energy 83.33 83.41 0 0 0.00%
Select Sector SPDR-Financial 39.295 39.38 0 0 0.00%
Select Sector SPDR-Health Care 137.94 138.68 0 0 0.00%
Select Sector SPDR-Industrial 113.64 113.70 0 0 0.00%
Select Sector SPDR-Technology 199.34 199.40 0 0 0.00%
Select Sector SPDR-Utilities 65.44 65.74 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 13.9412 14.2198 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9.3632 9.5168 800 1 -0.11%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.3375 10.3973 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 10.1534 10.2156 0 0 0.00%
Siren Nasdaq NexGen Econ.ETF 24.04 24.68 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 95.04 95.82 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 47.095 47.20 1 1 -0.78%
Source Mkts-S.EU.STOXX50 U.ETF 119.58 119.94 78 4 -1.15%
Source Mkts-S.MSCI Euro.U.ETF 333.90 336.20 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 74.3848 74.7108 15 1 -0.68%
Source Mkts-S.MSCI USA U.ETF 143.5673 144.1153 617 21 -1.97%
Source Mkts-S.MSCI World U.ETF 100.2742 100.4008 3 644 62 -1.81%
Source Mkts-S.Russell2000U.ETF 101.48 101.90 3 793 18 -0.64%
Source Mkts-S.STXXEur.600U.ETF 123.26 123.92 53 484 8 -0.30%
Source-S.ST.Eur.600 Opt.A+P 518.10 521.60 1 1 -0.57%
Source-S.ST.Eur.600 Opt.Banks 109.42 110.02 1 1 -1.17%
Source-S.ST.Eur.600 Opt.C+Mat. 591.70 595.90 0 0 0.00%
Source-S.ST.Eur.600 Opt.Chem. 608.90 612.50 6 2 +0.05%
Source-S.ST.Eur.600 Opt.F+Bev. 417.40 420.65 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 399.00 401.85 1 1 -0.75%
Source-S.ST.Eur.600Opt.H.Care 402.85 406.00 1 1 -1.26%
Source-S.ST.Eur.600Opt.I.G.+S. 393.65 396.55 0 0 0.00%
Source-S.ST.Eur.600Opt.Insur. 166.08 167.14 2 2 -0.56%
Source-S.ST.Eur.600Opt.Media 191.40 192.70 16 3 +0.55%
Source-S.ST.Eur.600Opt.Oil+Gas 262.70 264.40 3 2 +0.45%
Source-S.ST.Eur.600Opt.P+H Gds 678.90 684.00 11 2 -1.72%
Source-S.ST.Eur.600Opt.Retail 227.50 228.85 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 269.00 270.55 0 0 0.00%
Source-S.STOXX Eur.600 Opt.T+L 217.35 218.50 140 1 -0.57%
SparkChange Physical Carbon EUA ETC 65.805 66.515 1 1 -0.22%
SPDR - MSCI ACWI (ex-US) ETF 26.01 26.31 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 27.3825 27.6985 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.0057 30.0725 1 412 1 +0.09%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.1412 10.2088 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 45.9492 46.2498 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34.7368 34.9642 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 51.3195 51.4517 1 632 3 +0.06%
SPDR Bl.1-3Y.US Tr.Bd UETF 44.7886 44.8356 1 1 +0.25%
SPDR Bl.1-5Y.Gilt U.ETF 57.9777 58.0683 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 24.1811 24.4779 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 24.9832 25.4578 500 1 -0.77%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 20.3764 20.7523 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 25.7832 25.8188 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 23.7251 24.1629 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.9576 29.1472 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.8771 51.6558 69 2 +0.19%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.7912 28.2177 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 25.1717 25.4621 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 61.1575 62.2865 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 37.883 38.4483 265 2 +0.11%
SPDR Bl.SASB US HY.Co.ESG UETF 31.5362 31.8668 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 89.5525 90.1375 238 3 -0.41%
SPDR Bloom.15+Y.Gilt UETF 46.6048 47.3002 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.3942 18.7035 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.9206 27.2267 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.2422 53.3658 1 1 -0.06%
SPDR Bloom.EO Gov.Bd U.ETF 55.8761 56.5279 172 1 +0.21%
SPDR Bloom.EO Gov.Bd U.ETF 24.8773 25.1977 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 52.1189 52.3665 764 6 -0.08%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.3389 26.5931 1 085 2 -0.53%
SPDR Bloom.Gl.Ag.Bd U.ETF 23.4133 23.4668 0 0 0.00%
SPDR Bloom.UK Gilt UETF 52.5351 52.6009 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 87.6043 88.1798 79 1 -0.33%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.9506 24.2644 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 84.4646 84.7738 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.8969 20.3653 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.3754 54.7306 123 4 +0.23%
SPDR Bloomb.US TIPS U.ETF 26.5001 26.9889 1 1 -0.96%
SPDR DJ Industrial Average ETF 367.55 368.05 0 0 0.00%
SPDR DJ Stoxx 50 ETF 38.73 39.035 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 30.64 30.80 9 3 +0.05%
SPDR Dow Jones Glb.Rl Est.ETF 17.666 17.756 17 2 +0.41%
SPDR Dow Jones REIT ETF 89.89 89.97 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 21.095 21.19 0 0 0.00%
SPDR Euro Stoxx 50 ETF 45.925 46.23 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 47.45 47.67 1 1 -0.11%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 35.347 35.8123 0 0 0.00%
SPDR FTSE UK All Share ETF 79.45 79.97 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 18.162 18.22 0 0 0.00%
SPDR Gold Trust Reg. Gold Shares o.N. 204.3333 204.9425 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24.9254 25.3855 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 28.6482 28.8433 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 61.48 62.23 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 30.8067 31.0447 12 3 +0.42%
SPDR MSCI ACWI IMI UCITS ETF 208.75 209.60 9 280 128 -1.39%
SPDR MSCI ACWI IMI UCITS ETF 9.202 9.252 200 1 -0.88%
SPDR MSCI ACWI UCITS ETF 204.80 205.45 869 31 -1.41%
SPDR MSCI ACWI UCITS ETF 19.046 19.102 12 2 -1.09%
SPDR MSCI EM Asia UCITS ETF 69.78 70.07 3 2 -0.23%
SPDR MSCI Emer.Mkts Sm.Cap ETF 110.44 111.58 477 12 -0.83%
SPDR MSCI Emerging Markets ETF 57.9269 58.1335 164 6 -0.85%
SPDR MSCI EMU UCITS ETF 74.17 74.37 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 229.40 230.60 9 2 +0.41%
SPDR MSCI Eur.Materials UETF 304.35 306.55 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 64.80 65.21 425 3 +0.47%
SPDR MSCI Europe Cons.Dis.UETF 167.96 169.04 32 2 -1.53%
SPDR MSCI Europe Cons.Sta.UETF 217.50 218.50 0 0 0.00%
SPDR MSCI Europe Energy UETF 201.95 203.10 136 6 -0.17%
SPDR MSCI Europe Financ. UETF 85.35 85.82 16 2 +0.08%
SPDR MSCI Europe Indust. UETF 306.30 308.10 3 1 +0.19%
SPDR MSCI Europe Sm.Cap UETF 312.15 315.90 0 0 0.00%
SPDR MSCI Europe Small Cap Val 49.92 50.24 1 517 4 -0.10%
SPDR MSCI Europe Technol. UETF 138.04 138.84 1 1 -0.96%
SPDR MSCI Europe UCITS ETF 306.60 308.15 35 2 -0.48%
SPDR MSCI Europe Utilit. UETF 166.22 167.14 2 2 +0.61%
SPDR MSCI Europe Value UETF 49.155 49.525 0 0 0.00%
SPDR MSCI Japan UCITS ETF 69.2317 69.4967 50 1 -2.38%
SPDR MSCI Japan UCITS ETF 55.0537 55.2255 0 0 0.00%
SPDR MSCI USA Sm.C.Val.W.UETF 60.23 60.47 715 16 -0.21%
SPDR MSCI USA Value UCITS ETF 56.44 56.57 126 2 -0.40%
SPDR MSCI World Com.Serv.U.ETF 50.13 50.59 0 0 0.00%
SPDR MSCI World Con.Stap.U.ETF 42.74 43.125 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 62.94 63.50 52 2 -2.19%
SPDR MSCI World Energy U.ETF 47.21 47.665 1 575 3 -0.22%
SPDR MSCI World Financ.U.ETF 60.41 60.95 0 0 0.00%
SPDR MSCI World Heal.Care UETF 58.7863 59.2461 18 1 +0.05%
SPDR MSCI World Industr.U.ETF 60.83 61.38 0 0 0.00%
SPDR MSCI World Technol. UETF 149.40 151.46 1 075 31 -2.71%
SPDR MSCI World UCITS ETF 34.097 34.236 26 238 129 -1.81%
SPDR MSCI World UCITS ETF 11.722 11.774 800 1 -0.32%
SPDR MSCI Wrld Materials U.ETF 56.80 57.32 30 1 +0.03%
SPDR MSCI Wrld Small Cap U.ETF 96.79 97.36 1 618 36 -0.53%
SPDR MSCI Wrld Utilities U.ETF 46.445 46.87 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 28.775 29.04 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 43.6289 43.935 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 42.2799 42.5891 0 0 0.00%
SPDR NYSE Technology ETF 169.84 170.34 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 25.8103 26.2695 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.9165 20.2257 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 23.0522 23.5114 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 48.495 48.58 0 0 0.00%
SPDR Portfolio TIPS ETF 23.2182 23.6775 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 30.0743 30.3836 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 32.64 32.725 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 24.8605 25.3105 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 71.88 71.96 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 46.10 46.185 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 61.04 61.12 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 27.3052 27.7644 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 42.7491 43.5379 4 3 -0.39%
SPDR Ref.Gbl Conv.Bd U.ETF 37.0018 37.6842 0 0 0.00%
SPDR Russell2000US.S.Cap U.ETF 58.07 58.20 18 881 89 -1.75%
SPDR S&P 400 US Mid Cap ETF 84.60 84.80 635 16 -1.47%
SPDR S&P 500 ESG Scr.UCITS ETF 35.905 36.09 679 47 -2.18%
SPDR S&P 500 ETF Trust 499.15 499.80 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 67.81 67.97 1 1 -0.18%
SPDR S&P 500 UCITS ETF 500.47 501.08 863 42 -2.06%
SPDR S&P 500 UCITS ETF 13.4148 13.4624 750 2 -1.73%
SPDR S&P Aerospace+Defence ETF 134.02 134.14 15 1 -1.70%
SPDR S&P Bank ETF 48.465 48.555 0 0 0.00%
SPDR S&P Capital Markets ETF 107.72 108.00 0 0 0.00%
SPDR S&P Dividend ETF 121.36 121.44 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13.348 13.418 106 3 +0.07%
SPDR S&P Emer.Asia Pacific ETF 100.60 101.36 0 0 0.00%
SPDR S&P Emerging Markets ETF 34.43 34.515 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 52.25 53.46 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 24.67 24.735 4 806 13 -0.52%
SPDR S&P Glob.Div.Aristocr.ETF 30.36 30.475 11 570 70 +0.23%
SPDR S&P Insurance ETF 47.57 47.885 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 505.80 505.90 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 85.31 85.90 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 131.24 131.84 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 41.105 41.435 185 5 -0.19%
SPDR S&P Regional Banking ETF 52.36 52.44 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 12.584 12.688 10 3 -0.28%
SPDR S&P US Divid.Aristocr.ETF 66.73 66.99 3 273 48 +0.30%
SPDR S&P US Divid.Aristocr.ETF 8.146 8.173 292 2 -0.23%
SPDR S+P US Comm.Ser.S.S.UETF 32.89 32.99 1 1 -0.76%
SPDR S+P US Con.Sta.Sel.S.UETF 36.365 36.525 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 31.685 31.995 17 2 -0.24%
SPDR S+P US Finan.Sel.Sec.UETF 45.605 45.74 760 10 -0.49%
SPDR S+P US Health Ca.S.S.UETF 41.655 41.785 12 2 +0.17%
SPDR S+P US Indust.Sel.S.UETF 48.335 48.45 334 4 -1.09%
SPDR S+P US Mat.Sel.Sec.UETF 40.235 40.405 4 2 +0.38%
SPDR S+P US Tech.Sel.Sec.UETF 104.40 104.82 2 466 52 -4.01%
SPDR S+P US Utilit.Sel.Se.UETF 39.425 39.605 11 2 +0.09%
SPDR S+P US.Con.Discr.S.S.UETF 48.95 49.125 927 5 -1.88%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 87.7267 88.0359 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 30.97 31.055 194 9 -0.53%
SPDR U.S.Divid.Arist.ESG ETF 19.476 19.552 0 0 0.00%
SPDR-DJ Global Real Estate ETF 39.87 40.005 0 0 0.00%
SPDR-DJ Internat.Real Estate 22.83 22.915 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 83.94 84.02 0 0 0.00%
SPDR-DJ Small Cap Value ETF 77.85 78.06 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 78.52 78.60 0 0 0.00%
SPDR-Global Dow ETF 119.24 119.68 0 0 0.00%
SPDR-Nuv.S&P H.Yld Muni.Bd ETF 23.4591 23.7683 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 40.885 40.97 0 0 0.00%
SPDR-S&P Biotech ETF 90.84 91.89 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 32.285 32.425 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 51.05 51.13 0 0 0.00%
SPDR-S&P Homebuilders ETF 102.44 102.88 0 0 0.00%
SPDR-S&P Intl Dividend ETF 32.73 33.86 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 29.65 29.81 0 0 0.00%
SPDR-S&P Metals & Mining ETF 55.90 57.06 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 38.985 39.07 0 0 0.00%
SPDR-S&P Retail ETF 69.00 69.08 0 0 0.00%
SPDR-S&P Semiconductor ETF 223.95 224.10 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 30.969 31.2782 0 0 0.00%
Sprott Energy Transition Materials UCITS ETF 5.304 5.389 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 17.092 17.182 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 9.059 9.217 2 000 1 -0.25%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 31.2568 31.4164 0 0 0.00%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.5981 25.7657 1 1 +0.33%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 10.78 10.90 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 9.996 10.122 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 12.202 12.282 0 0 0.00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 7.961 8.03 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 11.65 11.71 11 1 -0.70%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 11.242 11.312 5 1 -0.23%
SSGA SPDR I/SHS CL-ACC USD 12.082 12.148 19 891 16 -1.90%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM