All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.40 15.80 0 0 0.00%
T-Mobile US Inc. 152.98 154.52 2 061 92 -0.08%
T. Rowe Price Group Inc. 103.36 103.74 461 17 +0.41%
TAAT Global Alternatives Inc. 0.1325 0.1755 6 837 9 -8.72%
Tabcorp Holdings Ltd. 0.43 0.438 0 0 0.00%
Taboola Com Ltd. 4.04 4.16 0 0 0.00%
Tactile Systems Tech. Inc. 13.30 13.60 0 0 0.00%
TAG Immobilien AG 13.49 13.60 29 880 85 +1.72%
Taiheiyo Cement Corp. 20.80 21.20 0 0 0.00%
Taisei Corp. 34.60 35.20 101 2 +2.92%
Taiwan Semiconduct.Manufact.Co ADRs 126.60 127.40 8 768 181 -1.40%
Taiyo Yuden Co. Ltd. 21.40 22.00 0 0 0.00%
Takara Holdings Inc. 6.20 6.35 0 0 0.00%
Takashimaya Co. Ltd. 13.60 14.00 0 0 0.00%
Take-Two Interactive Softw.Inc 133.10 133.62 516 47 -0.67%
Takeda Pharmaceutical Co. Ltd. 24.64 24.88 1 361 20 +0.65%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.20 12.60 2 958 5 +0.81%
TAKKT AG 13.02 13.20 6 520 34 +1.23%
TAL Education Group Cl.A (ADRs) 11.70 12.10 1 456 7 0.00%
Talanx AG 70.90 71.35 4 218 66 +0.21%
Talga Resources Ltd. 0.3975 0.4655 161 3 -4.47%
Talgo S.A. 4.39 4.435 8 1 +0.80%
Talon Metals Corp. 0.1064 0.1188 10 000 1 +4.90%
Talos Energy LLC 12.245 12.375 0 0 0.00%
Talphera Inc. 0.937 0.974 0 0 0.00%
Tam Jai International Co. Ltd. 0.11 0.12 0 0 0.00%
Tamarack Valley Energy Ltd. 2.50 2.52 1 000 1 -1.57%
Tamura Corp. 3.98 4.06 0 0 0.00%
Tandem Diabetes Care Inc. 33.74 34.46 3 1 -1.19%
Tanger Inc. 25.98 26.20 474 7 -1.02%
Tapestry Inc. 35.935 36.375 3 233 17 -2.75%
Targa Resources Investments In 105.05 105.65 118 5 -0.80%
TARGET CORP. 146.98 147.88 641 31 -1.98%
Taruga Minerals Ltd. 0.0045 0.006 0 0 0.00%
Taseko Mines Ltd. 2.23 2.255 8 022 13 -1.30%
TaskUs Inc. 10.90 11.30 45 1 +2.78%
Tate & Lyle PLC 7.655 7.775 26 1 -1.16%
Taylor Morrison Home Corp. 52.00 52.50 0 0 0.00%
Taylor Wimpey PLC 1.563 1.5825 1 875 4 +2.07%
TC BioPharm (Holdings) PLC 1.32 1.40 0 0 0.00%
TC Energy Corp. 33.835 34.04 215 5 -1.16%
TCL Electronics Holdings Ltd. 0.61 0.665 0 0 0.00%
TCTM Kids IT Education Inc. 1.83 1.97 0 0 0.00%
TD SYNNEX Corp. 108.00 109.00 54 3 -1.80%
TDK Corp. 41.26 42.16 2 1 +0.43%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 5.85 6.20 0 0 0.00%
TeamViewer SE  12.40 12.535 21 677 89 +0.24%
Tearlach Resources Ltd. 0.0205 0.031 100 000 3 -20.23%
Technip Energies N.V. 21.80 21.88 175 4 -2.08%
TechnipFMC PLC 24.055 24.30 402 3 +0.21%
Technogym S.p.A. 8.885 8.97 683 3 +1.47%
Technology One Ltd. 9.60 10.10 10 2 -3.03%
Technoprobe S.p.A. 7.545 7.615 0 0 0.00%
technotrans SE 22.70 23.20 12 432 96 +7.94%
TechTarget 27.00 27.20 0 0 0.00%
Techtronic Industries Co. Ltd. 12.37 12.705 623 3 -0.47%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44.85 45.49 1 461 27 -1.50%
Tecnicas Reunidas & West.S.A. 9.265 9.285 0 0 0.00%
Tecnoglass Inc. 49.79 50.64 0 0 0.00%
TECO 2030 ASA 0.195 0.1995 74 177 26 +9.29%
Tectonic Metals Inc. 0.043 0.056 4 250 2 -14.14%
Teekay Corp. 7.155 7.245 202 2 +1.97%
Teekay Tankers Ltd. 55.64 56.38 0 0 0.00%
TEGNA Inc. 13.10 13.20 1 253 3 +2.34%
Teijin Ltd. 9.15 9.30 0 0 0.00%
Teladoc Health Inc. 12.05 12.178 11 316 48 +0.90%
Tele2 AB 8.822 8.892 108 3 +0.84%
Telecom Argentina S.A. ADRs 7.25 7.50 0 0 0.00%
Telecom Italia S.p.A. 0.2179 0.2269 1 123 4 -0.63%
Telecom Italia S.p.A. 0.2324 0.2349 0 0 0.00%
Teledyne Technologies Inc. 357.70 361.40 34 7 +0.06%
Teleflex Inc. 185.00 186.00 161 2 -2.04%
Telefonaktiebolaget L.M.Erics. 4.835 4.88 2 395 4 +0.42%
Telefonica Brasil S.A. ADRs 8.90 9.05 32 1 +1.15%
Telefónica S.A. 4.219 4.239 34 581 62 +1.17%
Telefónica S.A. Spons. ADRs 4.18 4.20 0 0 0.00%
Telekom Austria AG 8.10 8.14 338 11 +1.62%
Telenor ASA 11.00 11.03 14 238 53 +2.61%
Téléperformance SE 97.28 97.42 3 847 124 +9.61%
TELES AG 0.94 1.21 0 0 0.00%
Télévision Fse 1 S.A. (TF1) 8.54 8.605 937 8 +0.70%
Telia Company AB 2.145 2.155 4 328 20 +2.09%
Telix Pharmaceuticals Ltd 8.978 9.346 5 221 50 +2.44%
Tellurian Inc. 0.3857 0.4016 12 000 9 -3.05%
Telo Genomics Corp. 0.093 0.104 0 0 0.00%
Telstra Group Ltd. 2.148 2.253 325 3 -1.50%
TELUS International (Cda) Inc. 7.40 7.75 2 1 -1.27%
Temas Resources Corp. 0.169 0.20 53 365 13 +23.38%
Tempest Therapeutics Inc. 3.244 3.384 6 855 8 +2.28%
Tempur Sealy International Inc 47.00 47.20 266 5 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 41.70 42.56 67 4 +0.88%
Tenaris S.A. 15.55 15.67 0 0 0.00%
Tencent Holdings Ltd. 43.90 44.20 78 992 469 +7.84%
Tencent Music Entertainment Gr 5.90 6.10 11 409 10 +1.67%
Tencent Music Entertainment Gr ADRs 12.00 12.40 6 825 36 +3.39%
Tenet Fintech Group Inc. 0.055 0.068 30 300 4 +1.68%
Tenet Healthcare Corp. 110.00 111.00 96 4 +3.77%
Tennant Co. 107.00 109.00 25 2 -2.73%
Tennant Minerals Ltd. 0.0085 0.018 0 0 0.00%
Teradata Corp. 34.60 34.80 0 0 0.00%
Teradyne Inc. 109.22 109.72 207 13 -0.28%
Terex Corp. 53.44 53.66 96 2 -0.42%
Terna S.p.A. 7.516 7.592 1 411 3 +2.22%
Ternium S.A. Sp. ADRs 37.60 38.00 237 3 -2.54%
Terns Pharmaceuticals Inc. 4.88 5.00 6 1 +1.27%
TerrAscend Corp. 1.62 1.66 6 367 11 -16.83%
Terumo Corp. 15.90 16.20 210 1 +0.63%
Tesco PLC 3.54 3.56 2 897 10 0.00%
Tesla Inc.  0.00 168.06 113 671 1 728 -2.17%
Tetra Tech Inc. 189.00 192.00 7 1 -1.64%
TETRA Technologies Inc. 3.48 3.58 3 124 9 -10.95%
Teva Pharmaceutical Inds Ltd. ADRs 13.10 13.15 14 749 23 -0.76%
Texas Instruments Inc. 163.64 164.14 1 329 54 -1.04%
Texas Pacific Land Corp. 510.50 532.00 7 3 -2.59%
Texas Roadhouse Inc. Cl.A 146.75 147.15 83 13 -3.09%
Textron Inc. 79.26 79.92 70 6 +0.13%
TFF Group S.A. 42.70 43.10 4 2 +0.71%
TFI International Inc. 123.00 124.00 3 1 -1.63%
TG Therapeutics Inc. 15.146 15.46 2 594 10 +16.87%
TGS Nopec Geophysical Co. ASA 10.32 10.40 71 2 -2.37%
Thai Beverage PCL 0.3258 0.3456 236 2 -2.47%
THALES S.A. 159.20 159.75 2 527 74 +1.02%
The Bank of Nova Scotia 43.09 43.225 5 797 65 +1.03%
The Duckhorn Portfolio Inc. 7.40 7.50 0 0 0.00%
The Grounds R.Est. Dev. AG 0.68 0.77 12 800 8 -1.44%
The Lion Electric Company 0.8655 0.9165 3 512 2 +4.90%
The Naga Group AG 0.744 0.982 432 5 -2.31%
The Platform Group AG 7.54 7.72 24 2 +0.53%
The Social Chain AG 0.017 0.025 414 988 37 -20.31%
The Trade Desk Inc. 81.74 82.56 2 828 54 +6.39%
The Travelers Companies Inc. 199.20 200.40 81 7 +0.30%
The Vita Coco Company Inc. 24.37 24.97 175 5 +9.11%
Theon International PLC 11.02 11.16 1 616 8 -1.08%
Theralase Technologies Inc. 0.104 0.118 0 0 0.00%
Theravance Biopharma Inc. 8.60 8.80 762 4 +9.43%
Theriva Biologics Inc. 0.376 0.3955 0 0 0.00%
Thermo Fisher Scientific Inc. 531.00 534.20 396 61 0.00%
Thesis Gold Inc. 0.448 0.472 32 992 9 -3.04%
THG PLC 0.717 0.7335 1 104 4 -1.67%
Thomson Reuters Corp. 151.45 152.20 44 4 +8.12%
Thor Explorations Ltd. (New) 0.172 0.189 11 648 2 +4.14%
Thor Industries Inc. 91.80 92.30 95 3 -0.21%
Thoughtworks Holding Inc. 2.20 2.22 0 0 0.00%
ThreeD Capital Inc. 0.21 0.228 0 0 0.00%
Thule Group AB (publ) 25.80 25.92 3 554 18 -2.12%
Thunderbird Entertainm.Gr.Inc. 1.31 1.39 0 0 0.00%
THUNGELA RESOURCES 6.39 6.48 8 246 26 -2.46%
thyssenkrupp AG  4.886 4.945 245 447 379 +4.02%
thyssenkrupp nucera AG&Co.KGaA 12.30 12.40 29 136 167 +2.40%
Tianneng Power Intern. Ltd. 0.705 0.74 0 0 0.00%
Tianqi Lithium Corp. 3.80 3.90 2 000 3 +6.04%
Tick Trading Software AG 9.10 9.40 1 607 6 -1.62%
Tidewater Inc. (New) 87.08 88.06 1 1 -0.09%
Tier One Silver Inc. 0.086 0.0948 15 124 6 +17.99%
TietoEVRY Oyj 17.95 18.04 794 7 +2.04%
Tiger Brands Ltd. 9.90 10.20 0 0 0.00%
Tilly's Inc. Class A 5.55 5.60 0 0 0.00%
Tilray Brands Inc. 1.866 1.8905 1 177 556 809 -19.35%
Timken Co. 83.00 83.50 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.01 1.11 9 954 3 +9.74%
Tinka Resources Ltd. 0.087 0.10 0 0 0.00%
Titan Machinery Inc. 20.80 21.00 0 0 0.00%
Tivan Ltd. 0.0315 0.035 10 989 1 +6.06%
Tiziana Life Sciences Ltd. 0.63 0.675 0 0 0.00%
TJX Companies Inc. 88.26 88.66 1 654 26 +0.67%
TKH Group N.V. 39.88 40.06 1 777 19 -0.89%
Toast Inc. 21.59 22.12 283 9 -3.21%
Tobii AB 0.332 0.3422 20 306 10 +3.57%
Tobii Dynavox AB 4.79 4.82 50 1 +3.25%
Tocvan Ventures Corp. 0.228 0.238 37 960 9 -1.25%
Tod's S.p.A. 42.92 43.30 30 1 +0.42%
Toho Co. Ltd. (9602) 31.00 31.20 0 0 0.00%
Tokai Carbon Co. Ltd. 6.00 6.15 850 2 -0.81%
Tokens.com Corp. 0.0749 0.0887 15 000 1 +13.22%
Tokio Marine Holdings Inc. 30.06 30.70 162 6 +4.25%
Tokmanni Group Corp 14.39 14.49 22 1 +1.83%
Tokuyama Corp. 18.90 19.40 522 2 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.814 5.945 613 2 -0.58%
Tokyo Electron Ltd. 210.40 213.70 581 20 +2.21%
Tokyo Gas Co. Ltd. 21.40 21.60 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 60.75 61.75 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.70 16.10 0 0 0.00%
Tokyu Corp. 11.10 11.30 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.95 7.05 0 0 0.00%
Toll Brothers Inc. 112.80 113.30 69 8 +0.85%
TOM Group Ltd. 0.048 0.072 0 0 0.00%
Tomra Systems ASA 11.61 11.64 11 136 58 +1.93%
TomTom N.V. 5.615 5.655 2 690 9 +1.07%
Tong Ren Tang Techs Co.Ltd. 0.615 0.675 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.44 2.52 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 4.96 5.16 11 864 43 +0.78%
Tonkens Agrar AG 6.10 6.70 0 0 0.00%
Tootsie Roll Industries Inc. 27.20 28.20 0 0 0.00%
Topaz Energy Corp. 15.20 15.30 174 3 -1.28%
TopBuild Corp. 380.00 382.00 0 0 0.00%
Topgolf Callaway Brands Corp. 14.90 15.205 130 3 +0.13%
Toppan Inc. 21.80 22.40 0 0 0.00%
Toray Industries Inc. 4.309 4.391 243 3 +0.91%
Torex Gold Resources Inc. 13.03 13.18 4 2 +0.23%
TORM PLC 32.20 32.46 6 396 43 +0.50%
Toro Co. 80.98 82.64 3 3 -1.63%
Toronto-Dominion Bank, The 54.03 54.25 36 5 -1.08%
Torrent Gold Inc. 0.04 0.077 0 0 0.00%
Tosoh Corp. 12.90 13.20 0 0 0.00%
Total Energy Services Inc. 6.39 6.60 827 3 +1.36%
Total Helium Ltd. 0.045 0.05 40 000 2 +2.17%
TotalEnergies EP Gabon S.A. 169.00 169.50 88 4 +0.30%
TotalEnergies SE 66.65 66.70 20 301 236 -1.41%
TotalEnergies SE Spons.ADRs 66.50 67.00 446 8 -2.21%
Touchstone Exploration Inc. 0.45 0.478 0 0 0.00%
Tourmaline Oil Corp. 44.41 44.70 173 4 -2.69%
Towa Corp. 58.50 60.50 221 8 +11.01%
Tower Semiconductor Ltd. 29.96 30.58 2 1 -0.84%
Towngas Smart Energy Co. Ltd. 0.342 0.38 0 0 0.00%
Toyota Industries Corp. 89.80 91.55 0 0 0.00%
Toyota Motor Corp. 21.31 21.48 22 006 86 +1.06%
Toyota Motor Corp. Spons.ADRs 214.00 216.00 0 0 0.00%
Toyota Tsusho Corp. 59.50 61.00 2 2 +1.67%
TPG Inc. Class A 40.60 40.80 0 0 0.00%
TPI Composites Inc. 3.373 3.423 3 166 4 +14.71%
Traction Uranium Corp. 0.0404 0.0516 23 721 14 +10.33%
Tractor Supply Co. 248.25 249.00 39 8 -2.40%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 51 3 -0.90%
Tradeweb Markets Inc. 98.00 98.50 1 1 +1.57%
Trane Technologies PLC 294.30 296.30 527 28 -0.77%
TransAlta Corp. 6.252 6.322 731 12 +1.70%
Transcontinental Inc.Cl.A 9.30 9.60 2 1 +3.21%
TransDigm Group Inc. 1 178.50 1 193.50 48 13 +1.15%
TransMedics Group Inc. 114.85 117.20 346 10 +30.39%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 69.50 70.00 0 0 0.00%
Transurban Group 7.575 7.872 0 0 0.00%
TRATON SE 33.30 33.55 14 507 90 +0.75%
Travel + Leisure Co. 41.40 41.60 0 0 0.00%
Travelsky Technology Ltd. 1.20 1.31 0 0 0.00%
Traws Pharma Inc. 0.585 0.625 600 1 0.00%
Treasury Metals Inc. 0.157 0.1665 0 0 0.00%
Treasury Wine Estates Ltd 7.01 7.12 4 1 -2.40%
Treatment.com AI Inc. 0.348 0.382 7 801 5 -4.50%
Tredegar Corp. 5.85 6.00 0 0 0.00%
TreeHouse Foods Inc. 35.00 35.20 0 0 0.00%
Trench Metals Corp. Shares A 0.0688 0.085 5 866 4 -9.54%
Trend Micro Inc. 47.54 48.52 16 448 35 +2.55%
Trevena Inc. 0.3585 0.393 0 0 0.00%
Trex Co. Inc. 83.56 84.44 1 1 +0.58%
Tribune Resources Ltd. 2.72 2.76 0 0 0.00%
Trigano S.A. 145.00 145.30 27 3 +2.26%
Trigon Metals Inc. 0.1095 0.119 0 0 0.00%
Trillion Energy International 0.0892 0.0983 92 421 10 +5.02%
Trilogy Metals Inc. 0.375 0.392 2 000 1 +0.80%
Trimble Inc. 55.50 56.34 91 4 -2.45%
Trinet Group Inc. 94.50 95.50 21 3 +0.53%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.30 13.71 2 778 12 -4.99%
Trinity Industries Inc. 28.00 28.20 1 1 +13.11%
Trip.com Group Ltd. 45.79 47.71 1 1 +2.69%
Trip.com Group Ltd. Sp.ADRs 47.30 47.70 67 4 +3.53%
Tripadvisor Inc. 24.54 24.92 2 623 6 -0.28%
Triple Flag Prec. Metals Corp. 15.19 15.38 43 1 +1.86%
TriplePoint Vent.Gwth BDC Corp 8.593 8.775 513 2 -0.64%
TriStar Gold Inc. 0.069 0.0915 0 0 0.00%
Trisura Group Ltd. 28.80 29.20 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.0095 0 0 0.00%
Triumph Gold Corp. 0.145 0.187 0 0 0.00%
Triumph Group Inc. 12.00 12.90 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.44 0.466 2 100 1 -5.43%
TRONOX HOLDINGS PLC CL. A 17.80 17.90 0 0 0.00%
Troops Inc. 1.07 1.16 0 0 0.00%
Troy Minerals Inc. 0.175 0.196 5 000 1 -11.06%
TRU Precious Metals Corp. 0.011 0.0275 0 0 0.00%
TrueCar Inc. 2.68 2.70 0 0 0.00%
Truist Financial Corp. 35.655 35.875 116 5 +1.81%
Trulieve Cannabis Corp. 11.32 11.51 4 874 27 -14.19%
Trupanion Inc. 21.91 22.34 234 5 +6.84%
Trustpilot Group PLC 2.335 2.375 50 1 +2.46%
TRX Gold Corp. 0.41 0.424 1 200 1 +2.42%
Tryg AS 18.41 18.59 247 5 +0.54%
Tsakos Energy Navig. Ltd. 24.46 24.96 294 3 +2.40%
Tsingtao Brewery Co. Ltd. 6.78 6.925 1 383 5 +2.75%
TTEC Holdings Inc. 7.00 7.05 87 2 +4.38%
TTL Beteiligungs- u. Grundbesitz-AG 0.99 1.06 21 739 14 +9.90%
TTM Technologies Inc. 15.40 15.60 2 340 9 +7.14%
Tubacex S.A. 3.115 3.14 1 575 1 +0.80%
Tudor Gold Corp. 0.527 0.557 20 900 12 -0.89%
TUHU CAR Inc. 2.70 2.80 0 0 0.00%
TUI AG  6.63 6.666 442 156 537 -0.72%
Tullow Oil PLC 0.422 0.43 2 600 2 -0.24%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.855 0.895 46 955 9 -2.67%
Tupperware Brands Corp. 1.0186 1.0604 61 338 31 +3.88%
Turkcell Iletisim Hizmetl. AS ADR 5.75 5.85 1 478 4 +0.87%
Turmalina Metals Corp. 0.0902 0.111 0 0 0.00%
Turning Point Brands Inc. 30.20 30.40 56 2 +8.82%
Turtle Beach Corp. 13.90 14.10 45 2 +4.51%
Tuya Inc. ADR 1.68 1.69 0 0 0.00%
Twilio Inc. 57.17 57.52 952 21 +2.67%
Twist Bioscience Corp. 29.25 30.47 270 6 +1.64%
Two Harbors Investment Corp. 11.65 12.375 12 1 +0.59%
Tyler Technologies Inc. 431.60 434.50 5 5 -0.39%
Tyson Foods Inc. 56.70 56.97 665 15 +0.32%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)