All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 37.805 38.165 250 2 -0.54%
U.S. Energy Corp. 1.07 1.09 0 0 0.00%
U.S. Gold Corp. 4.035 4.155 0 0 0.00%
Ube Corp. 17.10 17.30 0 0 0.00%
Uber Technologies Inc. 63.94 64.11 1 401 19 +0.28%
Ubiquiti Inc. 102.90 104.40 5 1 +1.15%
Ubisoft Entertainment S.A. 22.37 22.41 184 7 +1.13%
UBM Development AG 19.35 19.55 0 0 0.00%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 121.95 122.00 43 1 +0.45%
Ucore Rare Metals Inc. 0.489 0.518 0 0 0.00%
Udemy Inc. 9.964 10.235 828 2 +10.68%
UDR Inc. 35.22 35.24 0 0 0.00%
UET Utd Electronic Technol.AG 1.07 1.09 0 0 0.00%
UFP Industries Inc. 107.25 109.30 0 0 0.00%
UFP Technologies Inc. 239.20 241.40 25 2 +1.09%
UGI Corp. 22.41 22.94 1 748 14 +0.49%
UiPath Inc. Cl.A 18.002 18.16 1 953 14 +0.96%
UL Solutions Inc. 32.56 33.37 0 0 0.00%
Ulta Beauty Inc. 368.50 373.40 30 6 +0.16%
Ultra Clean Holdings Inc. 38.20 39.40 0 0 0.00%
Ultragenyx Pharmaceutical Inc. 39.00 41.40 0 0 0.00%
Ultralife Corp. 11.56 12.00 0 0 0.00%
UMH Properties Inc. 15.00 15.10 0 0 0.00%
Umicore S.A. 21.24 21.28 3 643 26 +5.58%
UMT Utd Mobility Technology AG 0.321 0.362 0 0 0.00%
UmweltBank AG 6.42 6.58 1 976 11 +1.23%
Under Armour Inc. Shs A 6.245 6.30 1 803 4 -0.41%
Under Armour Inc. Shs.C 6.042 6.122 0 0 0.00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.74 79.82 152 16 +1.22%
Unicaja Banco S.A. 1.281 1.286 0 0 0.00%
UniCredit S.p.A. 34.625 34.635 3 883 23 -0.49%
UniDevice AG 0.102 0.1195 28 383 12 +18.28%
Unidoc Health Corp. 0.472 0.48 131 028 70 +0.42%
Unifiedpost Group S.A./N.V. 3.90 3.95 0 0 0.00%
Unigold Inc. 0.0385 0.057 0 0 0.00%
Unilever PLC  48.81 48.82 6 452 78 +0.45%
Unilever PLC ADRs 48.60 48.80 0 0 0.00%
Union Pacific Corp. 222.75 224.60 330 19 +1.35%
Uniper SE 53.28 53.71 2 139 49 +1.89%
Unipol Gruppo S.p.A. 8.475 8.50 2 2 +0.47%
UnipolSai Assicurazioni S.p.A. 2.668 2.69 0 0 0.00%
UNIQA Insurance Group AG 8.25 8.28 687 6 +0.24%
uniQure B.V. 4.329 4.437 0 0 0.00%
Unisys Corp. 4.857 4.97 0 0 0.00%
Unite Group PLC 11.20 11.30 0 0 0.00%
United Airlines Holdings Inc. 47.685 48.155 519 5 -1.03%
United Bankshares Inc. 31.20 31.80 193 1 0.00%
United Internet AG 22.46 22.48 9 172 21 -0.35%
United Labels AG 2.42 2.54 0 0 0.00%
United Lithium Corp. 0.236 0.262 483 1 -9.23%
United Microelectronics Corp. ADRs 7.30 7.40 0 0 0.00%
United Natural Foods Inc. 8.758 8.888 1 1 +1.28%
United Overseas Bank Ltd. 20.93 21.19 60 1 +1.00%
United Parcel Service Inc. 137.26 137.92 288 10 +0.50%
United Parks & Resorts Inc. 46.60 47.00 0 0 0.00%
United Rentals Inc. 619.40 627.00 0 0 0.00%
United States Steel Corp. 34.31 34.465 0 0 0.00%
United Therapeutics Corp.(Del. 240.60 242.90 0 0 0.00%
United Utilities Group PLC 12.40 12.50 15 1 +0.81%
UnitedHealth Group Inc. 457.00 459.50 481 36 -0.15%
Uniti Group Inc. 5.538 5.704 100 1 -1.03%
Unity Biotechnology Inc. 1.494 1.576 0 0 0.00%
Unity Software Inc. 22.355 22.62 572 2 -0.49%
Univ. Health Realty Inc. Trust 34.105 34.61 0 0 0.00%
Universal Corp. 49.22 49.36 0 0 0.00%
Universal Display Corp. 152.50 152.85 132 4 +4.77%
Universal Health Services Inc. 158.00 160.00 26 1 0.00%
Universal Insurance Hldgs Inc. 18.40 18.50 0 0 0.00%
Universal Music Group B.V. 28.71 28.74 2 790 66 +2.35%
Unum Group 48.00 48.95 50 1 -0.33%
UOL Group Ltd. 3.84 3.92 0 0 0.00%
UP Fintech Holding Ltd. 3.68 3.78 0 0 0.00%
Upbound Group Inc. 28.40 28.60 0 0 0.00%
Upexi Inc. 0.432 0.44 0 0 0.00%
Upland Software Inc. 1.97 2.14 0 0 0.00%
UPM Kymmene Corp. 33.54 33.56 53 2 +0.99%
Upstart Holdings Inc. 21.93 22.065 1 773 8 -0.02%
Upwork Inc. 12.055 12.23 0 0 0.00%
Ur-Energy Inc. 1.68 1.708 1 200 1 -0.60%
Uranium Energy Corp. 6.63 6.696 26 799 51 +0.56%
Uranium Royalty Corp. 2.28 2.315 2 754 6 +0.65%
Urban One Inc. 1.79 1.83 0 0 0.00%
Urban Outfitters Inc. 36.80 37.20 0 0 0.00%
UroGen Pharma Ltd. 13.20 13.60 0 0 0.00%
US Critical Metals Corp. 0.0702 0.084 6 000 2 -7.98%
US Foods Holding Corp. 47.80 48.00 0 0 0.00%
US Global Investors Inc. 2.44 2.60 0 0 0.00%
US GoldMining Inc. 5.55 6.05 0 0 0.00%
US Lime & Minerals Inc. 306.00 308.00 0 0 0.00%
US Silica Holdings Inc. 14.30 14.60 345 2 -1.38%
USU Software AG 18.15 18.20 997 7 0.00%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 49.40 49.80 70 2 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)