U.(I.)E-S&P Div.Aris.ESG U.ETF
|
9.732 |
9.764 |
212 |
6 |
+0.67% |
UBS Core MSCI EM UCITS ETF
|
104.6815 |
105.1045 |
128 |
5 |
-0.26% |
UBS ETF (CH) - SLI
|
222.80 |
223.20 |
0 |
0 |
0.00% |
UBS ETF (CH) - SPI
|
84.37 |
84.54 |
0 |
0 |
0.00% |
UBS ETF (CH) - UBS SMI ETF
|
133.24 |
133.40 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.2311 |
9.3031 |
20 |
1 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.0056 |
10.0554 |
6 850 |
4 |
+0.07% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.3221 |
10.3774 |
143 |
4 |
-0.02% |
UBS ETF(CH)-UBS SPI ESG ETF
|
17.628 |
17.678 |
0 |
0 |
0.00% |
UBS ETF-EO STX50 ESG UCITS ETF
|
19.878 |
19.938 |
6 859 |
12 |
+1.62% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.5041 |
11.6289 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.929 |
11.0415 |
533 |
24 |
+0.77% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.0096 |
11.1409 |
10 |
1 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
9.131 |
9.18 |
14 419 |
6 |
-1.16% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
16.118 |
16.192 |
0 |
0 |
0.00% |
UBS ETF-Solact.China Techn.ETF
|
6.154 |
6.239 |
6 673 |
8 |
-1.22% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
133.34 |
133.62 |
128 |
9 |
+0.73% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
206.25 |
207.05 |
14 |
6 |
-0.12% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
28.475 |
28.635 |
0 |
0 |
0.00% |
UBS FdSo-U.CMCI Co.Cr.SF U.ETF
|
136.4401 |
137.8599 |
0 |
0 |
0.00% |
UBS FdSo-U.CMCI Co.Cr.SF U.ETF
|
125.8401 |
127.2599 |
0 |
0 |
0.00% |
UBS FdSo-UBS BBG Co.CMCI SF U.
|
14.1881 |
14.3239 |
33 |
3 |
+0.27% |
UBS FdSo-UBS C.COM.SF UC.ETF
|
92.8701 |
93.7299 |
67 |
4 |
+0.01% |
UBS FdSo-UBS C.ex-Agr.SF U.ETF
|
187.5401 |
190.1199 |
20 |
1 |
+0.14% |
UBS FdSo-UBS C.ex-Agr.SF U.ETF
|
169.0201 |
172.2599 |
1 |
1 |
+0.59% |
UBS FdSo-UBS MSCI AC As.xJ SF
|
168.98 |
170.04 |
0 |
0 |
0.00% |
UBS FdSo-UBS MSCI C.A SF U.ETF
|
112.48 |
113.70 |
13 |
3 |
-0.18% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
16.598 |
16.678 |
450 |
1 |
-0.22% |
UBS IFS-UBS CMCI Com.C.X-Ag.SF
|
127.5501 |
129.5499 |
0 |
0 |
0.00% |
UBS IFS-UBS CMCI Com.C.X-Ag.SF
|
118.4101 |
120.1699 |
0 |
0 |
0.00% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
11.214 |
11.37 |
865 |
3 |
+0.30% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
16.99 |
17.054 |
10 |
1 |
+0.28% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
16.51 |
16.598 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
16.386 |
16.492 |
92 |
1 |
+0.43% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
12.966 |
13.046 |
354 |
1 |
-0.06% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
17.32 |
17.464 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
18.756 |
18.864 |
0 |
0 |
0.00% |
UBS MSCI World UCITS ETF
|
348.60 |
349.34 |
220 |
11 |
+0.83% |
UBS Sustainable Dev.Bank Bds Nom.A Hgd EUR Dis.
|
9.9121 |
9.9315 |
0 |
0 |
0.00% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
47.445 |
47.61 |
337 |
5 |
+0.33% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
43.395 |
43.65 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
28.935 |
29.175 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
29.895 |
30.075 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
31.115 |
31.265 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
30.015 |
30.22 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
100.14 |
100.74 |
150 |
3 |
+0.30% |
UBS(I)ETF-MSUSSCRS A HDGE
|
19.176 |
19.332 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
26.18 |
26.37 |
15 277 |
79 |
+0.81% |
UBS(I)ETF-UBS Core MSCI USA UE
|
130.3294 |
130.8006 |
0 |
0 |
0.00% |
UBS(I)ETF-UBS Core MSCI USA UE
|
31.025 |
31.165 |
1 078 |
5 |
+0.63% |
UBS(I)FS-UBS CMCI Fu.Co.SF ETF
|
92.42 |
93.01 |
0 |
0 |
0.00% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
5.425 |
5.492 |
2 |
1 |
+0.61% |
UBS(Irl)ETF - S&P 500 U.ETF
|
86.449 |
86.608 |
36 |
2 |
+0.59% |
UBS(Irl)ETF - S&P 500 U.ETF
|
29.5931 |
29.6745 |
500 |
12 |
+0.55% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
22.635 |
22.705 |
0 |
0 |
0.00% |
UBS(Irl)ETF-FEN Dev.Gr.U.ETF USD
|
98.23 |
100.84 |
0 |
0 |
0.00% |
UBS(Irl)ETF-FMWMV ESG L.U.ETF USD Acc.
|
122.02 |
122.60 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
24.105 |
24.52 |
10 |
2 |
-0.62% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.645 |
8.679 |
4 |
2 |
-0.59% |
UBS(Irl)ETF-M.U.SC E.L.U.ETF USD
|
150.26 |
151.92 |
151 |
2 |
-0.11% |
UBS(Irl)ETF-M.U.T125 E.U.U.ETF USD
|
14.854 |
14.936 |
4 |
1 |
+0.49% |
UBS(Irl)ETF-M.US.ESG L.U.ETF USD
|
209.05 |
210.10 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.US.NSL U.ETF USD
|
210.35 |
211.50 |
5 |
1 |
+0.14% |
UBS(Irl)ETF-M.US.W.ESG L.U.ETF
|
195.02 |
196.44 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.US.W.ESG L.U.ETF
|
213.65 |
215.50 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
48.0904 |
48.2516 |
404 |
2 |
+0.19% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
41.23 |
42.755 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.W.S.U.ETF
|
21.87 |
21.98 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
17.82 |
17.872 |
16 |
2 |
+0.27% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
20.375 |
20.445 |
1 287 |
4 |
+0.29% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
22.47 |
22.785 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
34.155 |
34.42 |
6 |
1 |
+0.16% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
30.805 |
31.045 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
20.775 |
21.15 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
17.622 |
17.698 |
5 |
1 |
+0.25% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
16.858 |
16.956 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
19.038 |
19.112 |
864 |
9 |
+0.56% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
15.91 |
15.984 |
30 |
3 |
+0.25% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
20.285 |
20.355 |
12 |
5 |
+0.07% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
87.258 |
87.38 |
2 731 |
14 |
+0.65% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
31.4977 |
31.6015 |
11 543 |
39 |
+0.77% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
4.42 |
4.443 |
2 558 |
1 |
+0.32% |
UBS(Irl)ETF-Nasdaq-100 U.ETF
|
22.59 |
22.635 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Nasdaq-100 U.ETF
|
22.52 |
22.705 |
0 |
0 |
0.00% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
34.545 |
34.64 |
577 |
19 |
+0.54% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
35.695 |
35.785 |
104 |
4 |
+0.37% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
38.34 |
38.43 |
534 |
32 |
+0.68% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
17.318 |
17.412 |
1 |
1 |
+0.03% |
UBS(Irl)FS-EUR ON Rate SF ETF Reg.Shs A EUR Acc.oN
|
5.007 |
5.039 |
0 |
0 |
0.00% |
UBS(L)-BBG EUR Tr.1-10 UC.ETF
|
11.9292 |
11.964 |
1 |
1 |
+0.16% |
UBS(L)-BBG EUR Tr.1-10 UC.ETF
|
17.0272 |
17.0555 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.6475 |
2.6645 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
13.4027 |
13.4517 |
347 |
1 |
+0.06% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.8501 |
11.9294 |
3 |
3 |
+0.05% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.6374 |
10.6882 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
12.5481 |
13.0199 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.9976 |
15.0589 |
0 |
0 |
0.00% |
UBS(L)FS-ESTXX50 ESG UCITS ETF
|
16.822 |
16.892 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EM ex CN UCITS
|
20.05 |
20.14 |
13 |
2 |
-0.20% |
UBS(L)FS-MSCI EMU Value UCITS
|
18.43 |
18.544 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
16.41 |
16.456 |
26 |
1 |
+0.32% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
16.132 |
16.186 |
15 |
1 |
+0.44% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
13.654 |
14.006 |
400 |
10 |
-1.37% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
6.571 |
6.635 |
3 532 |
3 |
-1.05% |
UBS(L)FS-UBS Core MSCI Eur.UE
|
92.27 |
92.41 |
1 |
1 |
+0.16% |
UBS(L)FS-UBS Core MSCI Eur.UE
|
17.344 |
17.396 |
2 |
1 |
+0.51% |
UBS(L)FS-UBS MSCI EMU S.Cap UE
|
141.46 |
142.06 |
7 |
1 |
+0.97% |
UBS(L)FS-UBS MSCI Sw.IMI S.Res
|
15.36 |
15.488 |
351 |
6 |
+0.44% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.9343 |
9.9711 |
13 |
1 |
-0.19% |
UBS(L)Sol.MSCI Wld ex USA Idx
|
12.0237 |
12.0675 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
11.0371 |
11.1089 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.2727 |
13.3307 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
14.9529 |
15.0145 |
424 |
8 |
-0.15% |
UBS-ETF - EURO STOXX 50
|
56.02 |
56.12 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF FTSE 100
|
95.73 |
96.33 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Canada
|
43.75 |
43.91 |
424 |
4 |
+0.25% |
UBS-ETF - UBS-ETF MSCI EMU
|
186.02 |
186.34 |
68 |
2 |
+1.07% |
UBS-ETF - UBS-ETF MSCI Japan
|
50.4659 |
50.6357 |
5 |
1 |
-0.05% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
8.4194 |
8.4788 |
3 |
1 |
+0.08% |
UBS-ETF MSCI USA
|
517.5605 |
519.4592 |
40 |
1 |
+0.46% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
14.8686 |
15.0339 |
3 036 |
11 |
+0.02% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
11.9301 |
11.9729 |
3 000 |
1 |
-0.10% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
7.8722 |
7.9458 |
634 |
12 |
+0.16% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.5601 |
14.6413 |
2 |
1 |
-0.31% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
15.9206 |
16.044 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
20.9557 |
21.0233 |
1 668 |
1 |
+0.04% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
32.9564 |
33.0986 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
12.0143 |
12.1207 |
2 |
1 |
+0.17% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
17.2373 |
17.3237 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
12.7492 |
12.8248 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
17.684 |
17.798 |
141 |
1 |
+0.43% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
21.745 |
21.825 |
60 |
1 |
+0.16% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
27.065 |
27.12 |
0 |
0 |
0.00% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
17.432 |
17.564 |
570 |
4 |
+0.33% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
22.705 |
22.78 |
24 |
5 |
-0.37% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
23.755 |
23.86 |
5 |
1 |
-0.48% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
70.88 |
71.11 |
467 |
30 |
-0.28% |
UBS-ETF-MSCI UK UCITS ETF
|
18.066 |
18.174 |
0 |
0 |
0.00% |
UBS-ETF-MSCI World Soc.Resp.
|
150.26 |
150.48 |
5 125 |
112 |
+0.25% |
UBS-ETF-MSCI World Soc.Resp.
|
30.105 |
30.185 |
13 834 |
59 |
+0.33% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
13.564 |
13.65 |
3 353 |
47 |
-0.43% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
10.474 |
10.534 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
53.88 |
54.00 |
525 |
1 |
+0.96% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
28.87 |
29.04 |
312 |
4 |
-0.41% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
41.61 |
41.915 |
0 |
0 |
0.00% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
10.9266 |
11.0179 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
15.936 |
16.012 |
910 |
2 |
+0.21% |
UBS-Nasdaq-100 ESG enh
|
12.10 |
12.216 |
0 |
0 |
0.00% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.5985 |
3.6065 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
12.1691 |
12.2779 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.3611 |
9.4657 |
5 |
3 |
+0.56% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.6579 |
9.7463 |
7 000 |
2 |
+0.15% |
UBSI ETF-MSCI Wld ex USA Cl.PA
|
19.148 |
19.232 |
2 655 |
3 |
+1.34% |
UBSIETF-UBS MSCI W.S.Cap S.Res
|
9.315 |
9.358 |
0 |
0 |
0.00% |
UBSIETF-UBS MSCI W.S.Cap S.Res
|
8.713 |
8.981 |
0 |
0 |
0.00% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
10.6306 |
10.6734 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
12.5032 |
12.6173 |
15 |
1 |
+0.06% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
14.9011 |
15.0569 |
258 |
1 |
-0.52% |
UBSLFS-U.JPM G.GvESG Liq.Bd UE
|
8.3037 |
8.3593 |
0 |
0 |
0.00% |
UBSS-UBS S&P 500 Eq. Weight SF
|
8.692 |
8.723 |
0 |
0 |
0.00% |
Umweltbank ETF-Gl SDG Focus
|
10.5709 |
10.6627 |
5 004 |
5 |
+1.09% |