U.(I.)E-S&P Div.Aris.ESG U.ETF
|
9.348 |
9.395 |
672 |
3 |
+1.69% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.8276 |
10.009 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.7568 |
9.8092 |
2 592 |
4 |
+0.11% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.6331 |
10.7372 |
3 746 |
3 |
+0.01% |
UBS ETF-EO STX50 ESG UCITS ETF
|
17.626 |
17.70 |
15 546 |
8 |
+1.38% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.8512 |
11.9884 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.6492 |
10.7598 |
9 198 |
3 |
+0.21% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.4695 |
8.5252 |
0 |
0 |
0.00% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.1676 |
11.3362 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
6.97 |
7.195 |
15 |
1 |
-0.17% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
13.64 |
13.764 |
147 |
1 |
+0.25% |
UBS ETF-Solact.China Techn.ETF
|
3.799 |
3.9165 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
119.14 |
119.52 |
86 |
5 |
+1.13% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
14.826 |
14.94 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
203.05 |
203.50 |
425 |
9 |
+1.02% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
26.45 |
26.55 |
722 |
2 |
+1.03% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
93.1419 |
93.9682 |
527 |
15 |
-0.92% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
12.9302 |
13.0842 |
123 |
1 |
+0.05% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
142.3497 |
143.7503 |
0 |
0 |
0.00% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
184.4568 |
186.721 |
19 |
3 |
-0.27% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
157.5424 |
159.1576 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
153.90 |
155.50 |
0 |
0 |
0.00% |
UBS ETFs-MSCI China A SF U.ETF
|
96.76 |
100.28 |
152 |
1 |
+0.31% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
123.9203 |
125.5198 |
0 |
0 |
0.00% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
94.00 |
94.83 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
15.786 |
15.884 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
133.14 |
135.60 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
130.48 |
133.08 |
0 |
0 |
0.00% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
10.446 |
10.518 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
15.902 |
15.994 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
14.554 |
14.674 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
15.156 |
15.216 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.162 |
13.276 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
16.914 |
17.028 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
17.868 |
17.976 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
17.25 |
17.358 |
700 |
1 |
+1.21% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
46.735 |
46.91 |
461 |
7 |
+1.72% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
40.11 |
40.35 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
29.095 |
29.285 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.77 |
27.905 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
33.15 |
33.295 |
74 |
2 |
+0.60% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
29.81 |
29.915 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
101.02 |
101.34 |
111 |
2 |
+0.62% |
UBS(I)ETF-MSUSSCRS A HDGE
|
17.662 |
17.742 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
16.802 |
16.976 |
701 |
3 |
-0.07% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
5.115 |
5.165 |
3 455 |
1 |
+1.18% |
UBS(Irl)ETF - S&P 500 U.ETF
|
81.312 |
81.589 |
186 |
3 |
+0.56% |
UBS(Irl)ETF - S&P 500 U.ETF
|
25.9578 |
26.0492 |
38 |
1 |
+1.21% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
19.446 |
19.504 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
21.65 |
21.92 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.462 |
8.537 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
42.0146 |
42.1552 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
36.845 |
37.29 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
16.39 |
16.472 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
19.57 |
19.682 |
560 |
2 |
+1.27% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
20.655 |
20.74 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
33.28 |
33.44 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
19.63 |
19.748 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
17.156 |
17.232 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
16.60 |
16.682 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
122.0721 |
122.5167 |
11 |
1 |
+0.72% |
UBS(Irl)ETF-MSCI USA U.ETF
|
28.72 |
28.835 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.666 |
18.78 |
2 155 |
14 |
+1.53% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
14.624 |
14.784 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
19.62 |
19.732 |
33 |
6 |
+1.58% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
81.894 |
82.292 |
1 782 |
9 |
+1.32% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
29.0569 |
29.2657 |
20 202 |
15 |
+1.26% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
3.899 |
3.9275 |
0 |
0 |
0.00% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
31.16 |
31.31 |
915 |
17 |
+1.31% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
34.515 |
34.67 |
16 036 |
53 |
+1.40% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
36.67 |
36.835 |
1 559 |
66 |
+0.99% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
16.286 |
16.36 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.518 |
2.558 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
13.1686 |
13.2404 |
4 187 |
4 |
+0.25% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.6657 |
11.7352 |
0 |
0 |
0.00% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.4404 |
11.5154 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.377 |
10.4748 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.8722 |
14.0398 |
1 759 |
1 |
+0.14% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.4381 |
14.499 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
14.596 |
14.70 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EM ex CN UCITS
|
19.502 |
19.774 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EMU Value UCITS
|
15.004 |
15.03 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.796 |
15.914 |
1 297 |
2 |
+0.77% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.506 |
15.632 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
11.42 |
11.556 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
4.395 |
4.45 |
0 |
0 |
0.00% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.6308 |
9.6677 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
11.108 |
11.1877 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.0819 |
13.1459 |
2 683 |
3 |
+0.01% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
14.1827 |
14.2681 |
4 021 |
3 |
+0.02% |
UBS-ETF - EURO STOXX 50
|
49.995 |
50.23 |
330 |
2 |
+1.06% |
UBS-ETF - UBS-ETF FTSE 100
|
91.78 |
92.64 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Canada
|
39.065 |
39.255 |
128 |
4 |
+1.41% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
98.0141 |
98.4327 |
536 |
9 |
+0.63% |
UBS-ETF - UBS-ETF MSCI EMU
|
163.54 |
164.28 |
3 |
1 |
+0.72% |
UBS-ETF - UBS-ETF MSCI Europe
|
86.03 |
86.49 |
69 |
1 |
+0.62% |
UBS-ETF - UBS-ETF MSCI Japan
|
50.6271 |
50.8709 |
1 718 |
3 |
+0.78% |
UBS-ETF - UBS-ETF MSCI World
|
327.13 |
328.23 |
334 |
12 |
+1.36% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.7357 |
9.9154 |
1 000 |
1 |
+0.13% |
UBS-ETF MSCI USA
|
484.2406 |
486.8608 |
0 |
0 |
0.00% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
14.4062 |
14.6721 |
6 036 |
28 |
+0.23% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.8465 |
12.9325 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.4043 |
8.4853 |
184 |
11 |
+0.33% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.3128 |
14.4794 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.5227 |
16.7558 |
100 |
1 |
+0.52% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.6232 |
22.7716 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
34.8192 |
35.0547 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
11.1798 |
11.2857 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.6474 |
16.9546 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.6901 |
13.8959 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
15.944 |
16.082 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
19.808 |
19.90 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
25.875 |
25.99 |
282 |
2 |
+0.84% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
15.148 |
15.306 |
4 567 |
6 |
+1.21% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
22.17 |
22.27 |
1 175 |
7 |
+2.25% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
21.46 |
21.65 |
0 |
0 |
0.00% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
70.71 |
71.01 |
142 |
7 |
+2.08% |
UBS-ETF-MSCI UK UCITS ETF
|
16.68 |
16.866 |
0 |
0 |
0.00% |
UBS-ETF-MSCI World Soc.Resp.
|
147.24 |
147.54 |
4 869 |
138 |
+1.24% |
UBS-ETF-MSCI World Soc.Resp.
|
29.175 |
29.275 |
15 345 |
76 |
+1.40% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
12.11 |
12.18 |
3 261 |
10 |
+1.43% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
10.206 |
10.314 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
123.36 |
124.04 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
45.64 |
45.91 |
800 |
1 |
+0.48% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
15.742 |
15.808 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
27.005 |
27.195 |
602 |
2 |
+1.19% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
39.365 |
39.895 |
0 |
0 |
0.00% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.2932 |
11.4253 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
14.572 |
14.64 |
0 |
0 |
0.00% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.91 |
3.9415 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.4417 |
11.6528 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.9472 |
10.1316 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.6084 |
9.72 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
9.407 |
9.505 |
2 952 |
5 |
+1.36% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
10.239 |
10.2994 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.9812 |
12.1619 |
247 |
2 |
-0.19% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
14.1323 |
14.3929 |
0 |
0 |
0.00% |