U.(I.)E-S&P Div.Aris.ESG U.ETF
|
8.847 |
8.892 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.7042 |
9.8834 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.5056 |
9.558 |
2 175 |
2 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.4944 |
10.5991 |
470 |
6 |
-0.14% |
UBS ETF-EO STX50 ESG UCITS ETF
|
17.022 |
17.092 |
70 |
2 |
-0.20% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.6339 |
11.7702 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.3164 |
10.4248 |
20 426 |
3 |
-0.24% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.3822 |
8.4376 |
0 |
0 |
0.00% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
10.9872 |
11.1531 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
6.839 |
7.06 |
1 604 |
2 |
-2.44% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
13.334 |
13.456 |
0 |
0 |
0.00% |
UBS ETF-Solact.China Techn.ETF
|
3.678 |
3.7895 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
113.42 |
113.76 |
193 |
7 |
+0.04% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
13.858 |
13.99 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
188.00 |
188.42 |
927 |
19 |
-0.28% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
24.08 |
24.17 |
0 |
0 |
0.00% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
100.5001 |
101.2492 |
5 304 |
99 |
+1.01% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
13.6426 |
13.8047 |
549 |
1 |
+0.35% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
141.0402 |
142.4398 |
0 |
0 |
0.00% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
200.7429 |
203.2071 |
33 |
5 |
+0.26% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
169.0136 |
170.7464 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
140.62 |
142.30 |
0 |
0 |
0.00% |
UBS ETFs-MSCI China A SF U.ETF
|
101.54 |
105.26 |
20 |
1 |
-0.37% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
121.2551 |
122.8049 |
0 |
0 |
0.00% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
101.24 |
102.12 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
14.738 |
14.828 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
127.68 |
130.10 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
126.56 |
129.08 |
0 |
0 |
0.00% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
9.844 |
9.989 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
14.746 |
14.832 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
14.05 |
14.176 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
14.304 |
14.37 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.00 |
13.116 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
16.32 |
16.434 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
16.176 |
16.29 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
15.964 |
16.064 |
1 000 |
1 |
-0.15% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
42.635 |
42.82 |
2 882 |
3 |
-0.97% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
35.995 |
36.195 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.50 |
27.685 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
25.76 |
25.955 |
3 600 |
2 |
+0.66% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
31.24 |
31.37 |
215 |
2 |
-0.40% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
27.515 |
27.78 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
95.82 |
96.14 |
627 |
5 |
+0.50% |
UBS(I)ETF-MSUSSCRS A HDGE
|
16.03 |
16.124 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
16.518 |
16.718 |
3 283 |
8 |
+1.80% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
4.6265 |
4.672 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
75.187 |
75.44 |
39 |
2 |
-0.93% |
UBS(Irl)ETF - S&P 500 U.ETF
|
23.6393 |
23.7227 |
0 |
0 |
0.00% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
18.828 |
18.936 |
132 |
1 |
-0.15% |
UBS(Irl)ETF-Glo. Gender Equal.
|
20.305 |
20.555 |
140 |
1 |
-0.42% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.164 |
8.234 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
38.2615 |
38.3903 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
33.51 |
34.095 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
14.962 |
15.036 |
935 |
3 |
-0.36% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
18.044 |
18.15 |
5 359 |
3 |
-0.41% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
19.44 |
19.694 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
31.185 |
31.335 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
17.802 |
17.91 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
15.868 |
15.938 |
870 |
1 |
-0.24% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
15.358 |
15.432 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
112.9917 |
113.3891 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
26.575 |
26.70 |
865 |
1 |
-0.84% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
17.344 |
17.448 |
3 089 |
8 |
-0.71% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
13.438 |
13.586 |
8 |
1 |
-0.22% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.216 |
18.322 |
1 729 |
5 |
-0.67% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
76.482 |
76.854 |
2 475 |
9 |
-0.15% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
27.1475 |
27.3397 |
2 719 |
7 |
-0.10% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
28.105 |
28.24 |
766 |
20 |
-0.26% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
31.60 |
31.74 |
12 749 |
34 |
-0.47% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
33.585 |
33.73 |
291 |
26 |
-0.51% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
14.938 |
15.018 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.388 |
2.4075 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
12.9073 |
12.9777 |
5 191 |
2 |
-0.06% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.4952 |
11.5648 |
0 |
0 |
0.00% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.0987 |
11.1723 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.1626 |
10.2584 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.5979 |
13.7621 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.0647 |
14.1238 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
13.266 |
13.342 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EM ex CN UCITS
|
18.184 |
18.482 |
400 |
2 |
-2.14% |
UBS(L)FS-MSCI EMU Value UCITS
|
14.45 |
14.474 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
14.822 |
14.932 |
2 196 |
4 |
+0.47% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
14.506 |
14.678 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
10.916 |
11.05 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
4.2955 |
4.3485 |
0 |
0 |
0.00% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.4622 |
9.4997 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
10.8672 |
10.9488 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
12.7855 |
12.848 |
1 559 |
3 |
-0.07% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.8666 |
13.9514 |
92 |
2 |
-0.02% |
UBS-ETF - EURO STOXX 50
|
49.285 |
49.515 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF FTSE 100
|
84.65 |
85.45 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Canada
|
38.06 |
38.245 |
2 134 |
6 |
+0.70% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
93.1639 |
93.5617 |
159 |
6 |
-0.59% |
UBS-ETF - UBS-ETF MSCI EMU
|
159.88 |
160.58 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Europe
|
82.03 |
82.45 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Japan
|
49.4877 |
49.7275 |
36 |
1 |
-1.48% |
UBS-ETF - UBS-ETF MSCI World
|
305.90 |
306.93 |
697 |
20 |
-0.72% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.3922 |
9.5666 |
500 |
1 |
+1.56% |
UBS-ETF MSCI USA
|
447.9191 |
450.2545 |
37 |
2 |
-0.85% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
13.9471 |
14.2045 |
15 420 |
26 |
+0.02% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.6663 |
12.7512 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.2429 |
8.3224 |
661 |
15 |
-0.29% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.2191 |
14.3864 |
210 |
1 |
-0.03% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.783 |
17.0162 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.5412 |
22.689 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
33.9472 |
34.1748 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
10.83 |
10.9345 |
9 164 |
2 |
+0.57% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.0806 |
16.3774 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.4122 |
13.6133 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
15.194 |
15.324 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
19.236 |
19.326 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
25.81 |
25.92 |
18 |
2 |
-0.36% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
13.986 |
14.134 |
19 |
2 |
-0.71% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
20.95 |
21.04 |
957 |
11 |
-0.24% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
19.932 |
20.105 |
0 |
0 |
0.00% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
66.88 |
67.70 |
846 |
13 |
-0.07% |
UBS-ETF-MSCI UK UCITS ETF
|
15.80 |
15.974 |
0 |
0 |
0.00% |
UBS-ETF-MSCI World Soc.Resp.
|
136.82 |
137.10 |
11 468 |
241 |
-0.64% |
UBS-ETF-MSCI World Soc.Resp.
|
27.105 |
27.19 |
25 390 |
65 |
-0.46% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
11.186 |
11.252 |
5 507 |
15 |
-0.50% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
9.685 |
9.803 |
562 |
1 |
+0.15% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
119.66 |
120.32 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
43.865 |
44.115 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
15.058 |
15.114 |
1 800 |
1 |
-1.31% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
25.815 |
26.00 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
37.005 |
37.45 |
0 |
0 |
0.00% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.3712 |
11.5043 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
13.772 |
13.942 |
0 |
0 |
0.00% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.7925 |
3.8035 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.1375 |
11.343 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.8208 |
10.0037 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.3527 |
9.4622 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
8.76 |
8.852 |
1 333 |
3 |
+0.38% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
9.9762 |
10.0362 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.6871 |
11.8628 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
13.6679 |
13.9201 |
0 |
0 |
0.00% |